{"ticker":"PSA","market":"US","advanced":{"ichimoku":{"tenkan":324.49,"kijun":312.95,"senkou_a":318.72,"senkou_b":312.95,"chikou_ref_close":284.0,"current_close":340.5,"cloud_top":318.72,"cloud_bottom":312.95,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":20,"significance":0.09,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":24,"significance":0.05,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":25.03,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":344.51,"bb_lower":274.05,"kc_upper":320.19,"kc_lower":298.36},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.94,"close_position":0.8},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.47,"close_position":0.8},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.67,"close_position":0.87},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.44,"spread_ratio":1.13,"close_position":0.88},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":1.51,"close_position":0.44}],"avwap":{"vwap":297.01,"anchor_date":"2026-01-05","anchor_type":"52w_low","bars_from_anchor":212,"current_close":340.5,"price_vs_vwap":"ABOVE","deviation_pct":14.64},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":288.8532,"high":288.8532,"low":283.32,"close":286.0375,"bullish":false},{"date":"2026-09-28","open":287.4453,"high":289.14,"low":283.09,"close":286.0375,"bullish":false},{"date":"2026-09-29","open":286.7414,"high":286.7414,"low":282.74,"close":284.515,"bullish":false},{"date":"2026-09-30","open":285.6282,"high":286.77,"low":281.91,"close":284.5725,"bullish":false},{"date":"2026-10-01","open":285.1004,"high":285.86,"low":280.02,"close":282.92,"bullish":false},{"date":"2026-10-02","open":284.0102,"high":288.91,"low":283.6,"close":285.3975,"bullish":true},{"date":"2026-10-05","open":284.7038,"high":284.7038,"low":280.53,"close":282.3525,"bullish":false},{"date":"2026-10-06","open":283.5282,"high":287.72,"low":281.64,"close":284.5875,"bullish":true},{"date":"2026-10-07","open":284.0578,"high":285.85,"low":281.7,"close":283.8475,"bullish":false},{"date":"2026-10-08","open":283.9527,"high":286.86,"low":280.24,"close":283.6125,"bullish":false},{"date":"2026-10-09","open":283.7826,"high":291.0,"low":283.7826,"close":288.1,"bullish":true},{"date":"2026-10-12","open":285.9413,"high":292.31,"low":285.9413,"close":289.775,"bullish":true},{"date":"2026-10-13","open":287.8581,"high":292.89,"low":286.26,"close":289.805,"bullish":true},{"date":"2026-10-14","open":288.8316,"high":290.26,"low":285.85,"close":288.1525,"bullish":false},{"date":"2026-10-15","open":288.492,"high":297.53,"low":288.492,"close":294.97,"bullish":true},{"date":"2026-10-16","open":291.731,"high":301.89,"low":291.731,"close":298.1825,"bullish":true},{"date":"2026-10-19","open":294.9568,"high":298.15,"low":294.88,"close":296.4275,"bullish":true},{"date":"2026-10-20","open":295.6921,"high":302.79,"low":295.6921,"close":299.825,"bullish":true},{"date":"2026-10-21","open":297.7586,"high":303.0,"low":296.99,"close":300.0075,"bullish":true},{"date":"2026-10-22","open":298.883,"high":309.25,"low":298.0,"close":303.695,"bullish":true},{"date":"2026-10-23","open":301.289,"high":310.72,"low":301.289,"close":309.3675,"bullish":true},{"date":"2026-10-26","open":305.3283,"high":310.68,"low":305.3283,"close":308.0725,"bullish":true},{"date":"2026-10-27","open":306.7004,"high":315.21,"low":303.09,"close":308.465,"bullish":true},{"date":"2026-10-28","open":307.5827,"high":318.5,"low":307.5827,"close":312.7625,"bullish":true},{"date":"2026-10-29","open":310.1726,"high":317.66,"low":310.1726,"close":315.5675,"bullish":true},{"date":"2026-10-30","open":312.87,"high":326.0,"low":312.87,"close":322.6725,"bullish":true},{"date":"2026-11-02","open":317.7713,"high":335.18,"low":317.7713,"close":330.2175,"bullish":true},{"date":"2026-11-03","open":323.9944,"high":333.95,"low":323.9944,"close":332.0375,"bullish":true},{"date":"2026-11-04","open":328.0159,"high":343.63,"low":328.0159,"close":340.44,"bullish":true},{"date":"2026-11-05","open":334.228,"high":345.89,"low":334.228,"close":341.89,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":269.42},{"time":"2025-12-04","value":269.01},{"time":"2025-12-05","value":268.91},{"time":"2025-12-08","value":268.21},{"time":"2025-12-09","value":268.6},{"time":"2025-12-10","value":267.84},{"time":"2025-12-11","value":267.65},{"time":"2025-12-12","value":267.75},{"time":"2025-12-15","value":267.9},{"time":"2025-12-16","value":267.91},{"time":"2025-12-17","value":267.86},{"time":"2025-12-18","value":268.09},{"time":"2025-12-19","value":268.56},{"time":"2025-12-22","value":268.81},{"time":"2025-12-23","value":269.23},{"time":"2025-12-24","value":269.14},{"time":"2025-12-26","value":268.85},{"time":"2025-12-29","value":268.5},{"time":"2025-12-30","value":268.34},{"time":"2025-12-31","value":267.95},{"time":"2026-01-02","value":266.48},{"time":"2026-01-05","value":265.01},{"time":"2026-01-06","value":265.23},{"time":"2026-01-07","value":265.13},{"time":"2026-01-08","value":266.07},{"time":"2026-01-09","value":268.48},{"time":"2026-01-12","value":270.27},{"time":"2026-01-13","value":271.87},{"time":"2026-01-14","value":275.41},{"time":"2026-01-15","value":280.25},{"time":"2026-01-16","value":284.49},{"time":"2026-01-20","value":286.36},{"time":"2026-01-21","value":288.49},{"time":"2026-01-22","value":290.03},{"time":"2026-01-23","value":290.67},{"time":"2026-01-26","value":290.9},{"time":"2026-01-27","value":290.83},{"time":"2026-01-28","value":290.28},{"time":"2026-01-29","value":289.89},{"time":"2026-01-30","value":289.02},{"time":"2026-02-02","value":287.67},{"time":"2026-02-03","value":286.42},{"time":"2026-02-04","value":287.07},{"time":"2026-02-05","value":286.17},{"time":"2026-02-06","value":286.18},{"time":"2026-02-09","value":286.85},{"time":"2026-02-10","value":288.01},{"time":"2026-02-11","value":289.3},{"time":"2026-02-12","value":289.91},{"time":"2026-02-13","value":291.48},{"time":"2026-02-17","value":293.2},{"time":"2026-02-18","value":294.93},{"time":"2026-02-19","value":296.21},{"time":"2026-02-20","value":298.81},{"time":"2026-02-23","value":301.22},{"time":"2026-02-24","value":302.98},{"time":"2026-02-25","value":303.66},{"time":"2026-02-26","value":304.33},{"time":"2026-02-27","value":305.51},{"time":"2026-03-02","value":306.78},{"time":"2026-03-03","value":305.66},{"time":"2026-03-04","value":306.05},{"time":"2026-03-05","value":306.56},{"time":"2026-03-06","value":306.08},{"time":"2026-03-09","value":305.59},{"time":"2026-03-10","value":304.93},{"time":"2026-03-11","value":304.28},{"time":"2026-03-12","value":303.85},{"time":"2026-03-13","value":303.06},{"time":"2026-03-16","value":303.9},{"time":"2026-03-17","value":305.16},{"time":"2026-03-18","value":307.81},{"time":"2026-03-19","value":309.63},{"time":"2026-03-20","value":312.67},{"time":"2026-03-23","value":313.43},{"time":"2026-03-24","value":314.2},{"time":"2026-03-25","value":314.9},{"time":"2026-03-26","value":314.66},{"time":"2026-03-27","value":313.75},{"time":"2026-03-30","value":311.75},{"time":"2026-03-31","value":309.75},{"time":"2026-04-01","value":306.4},{"time":"2026-04-02","value":303.56},{"time":"2026-04-06","value":300.13},{"time":"2026-04-07","value":296.57},{"time":"2026-04-08","value":293.81},{"time":"2026-04-09","value":293.03},{"time":"2026-04-10","value":293.09},{"time":"2026-04-13","value":293.42},{"time":"2026-04-14","value":296.54},{"time":"2026-04-15","value":298.81},{"time":"2026-04-16","value":301.8},{"time":"2026-04-17","value":306.08},{"time":"2026-04-20","value":310.04},{"time":"2026-04-21","value":312.85},{"time":"2026-04-22","value":314.38},{"time":"2026-04-23","value":316.42},{"time":"2026-04-24","value":317.48},{"time":"2026-04-27","value":317.28},{"time":"2026-04-28","value":315.38},{"time":"2026-04-29","value":313.65},{"time":"2026-04-30","value":312.74},{"time":"2026-05-01","value":311.9},{"time":"2026-05-04","value":310.54},{"time":"2026-05-05","value":308.18},{"time":"2026-05-06","value":308.35},{"time":"2026-05-07","value":308.72},{"time":"2026-05-08","value":309.34},{"time":"2026-05-11","value":309.96},{"time":"2026-05-12","value":310.67},{"time":"2026-05-13","value":310.62},{"time":"2026-05-14","value":310.62},{"time":"2026-05-15","value":310.99},{"time":"2026-05-18","value":310.19},{"time":"2026-05-19","value":309.76},{"time":"2026-05-20","value":309.64},{"time":"2026-05-21","value":308.88},{"time":"2026-05-22","value":308.52},{"time":"2026-05-26","value":308.43},{"time":"2026-05-27","value":308.75},{"time":"2026-05-28","value":309.01},{"time":"2026-05-29","value":309.05},{"time":"2026-06-01","value":309.29},{"time":"2026-06-02","value":309.04},{"time":"2026-06-03","value":308.99},{"time":"2026-06-04","value":308.71},{"time":"2026-06-05","value":308.76},{"time":"2026-06-08","value":308.77},{"time":"2026-06-09","value":311.82},{"time":"2026-06-10","value":314.71},{"time":"2026-06-11","value":317.94},{"time":"2026-06-12","value":321.0},{"time":"2026-06-15","value":322.6},{"time":"2026-06-16","value":323.97},{"time":"2026-06-17","value":324.07},{"time":"2026-06-18","value":325.04},{"time":"2026-06-22","value":326.25},{"time":"2026-06-23","value":327.46},{"time":"2026-06-24","value":327.99},{"time":"2026-06-25","value":328.85},{"time":"2026-06-26","value":330.18},{"time":"2026-06-29","value":330.99},{"time":"2026-06-30","value":329.48},{"time":"2026-07-01","value":328.35},{"time":"2026-07-02","value":328.16},{"time":"2026-07-06","value":327.22},{"time":"2026-07-07","value":327.14},{"time":"2026-07-08","value":325.7},{"time":"2026-07-09","value":325.7},{"time":"2026-07-10","value":325.69},{"time":"2026-07-13","value":325.7},{"time":"2026-07-14","value":325.55},{"time":"2026-07-15","value":325.79},{"time":"2026-07-16","value":326.15},{"time":"2026-07-17","value":325.54},{"time":"2026-07-20","value":325.74},{"time":"2026-07-21","value":326.78},{"time":"2026-07-22","value":327.15},{"time":"2026-07-23","value":327.23},{"time":"2026-07-24","value":327.36},{"time":"2026-07-27","value":327.31},{"time":"2026-07-28","value":328.43},{"time":"2026-07-29","value":329.59},{"time":"2026-07-30","value":329.38},{"time":"2026-07-31","value":328.51},{"time":"2026-08-03","value":328.75},{"time":"2026-08-04","value":328.36},{"time":"2026-08-05","value":329.08},{"time":"2026-08-06","value":329.75},{"time":"2026-08-07","value":330.55},{"time":"2026-08-10","value":330.87},{"time":"2026-08-11","value":331.17},{"time":"2026-08-12","value":331.12},{"time":"2026-08-13","value":331.61},{"time":"2026-08-14","value":331.86},{"time":"2026-08-17","value":331.75},{"time":"2026-08-18","value":330.41},{"time":"2026-08-19","value":329.01},{"time":"2026-08-20","value":327.86},{"time":"2026-08-21","value":327.86},{"time":"2026-08-24","value":327.87},{"time":"2026-08-25","value":327.1},{"time":"2026-08-26","value":327.08},{"time":"2026-08-27","value":328.64},{"time":"2026-08-28","value":329.41},{"time":"2026-08-31","value":330.98},{"time":"2026-09-01","value":332.58},{"time":"2026-09-02","value":333.53},{"time":"2026-09-03","value":333.31},{"time":"2026-09-04","value":332.99},{"time":"2026-09-08","value":332.72},{"time":"2026-09-09","value":333.06},{"time":"2026-09-10","value":333.05},{"time":"2026-09-11","value":331.5},{"time":"2026-09-14","value":330.15},{"time":"2026-09-15","value":328.44},{"time":"2026-09-16","value":326.76},{"time":"2026-09-17","value":324.24},{"time":"2026-09-18","value":321.93},{"time":"2026-09-21","value":319.3},{"time":"2026-09-22","value":315.7},{"time":"2026-09-23","value":312.23},{"time":"2026-09-24","value":309.9},{"time":"2026-09-25","value":308.33},{"time":"2026-09-28","value":305.97},{"time":"2026-09-29","value":304.83},{"time":"2026-09-30","value":304.55},{"time":"2026-10-01","value":304.15},{"time":"2026-10-02","value":302.65},{"time":"2026-10-05","value":301.9},{"time":"2026-10-06","value":300.73},{"time":"2026-10-07","value":300.7},{"time":"2026-10-08","value":300.44},{"time":"2026-10-09","value":300.06},{"time":"2026-10-12","value":299.75},{"time":"2026-10-13","value":298.65},{"time":"2026-10-14","value":297.89},{"time":"2026-10-15","value":296.37},{"time":"2026-10-16","value":296.92},{"time":"2026-10-19","value":296.68},{"time":"2026-10-20","value":299.26},{"time":"2026-10-21","value":300.71},{"time":"2026-10-22","value":304.83},{"time":"2026-10-23","value":308.35},{"time":"2026-10-26","value":310.58},{"time":"2026-10-27","value":313.75},{"time":"2026-10-28","value":315.74},{"time":"2026-10-29","value":318.96},{"time":"2026-10-30","value":323.48},{"time":"2026-11-02","value":329.18},{"time":"2026-11-03","value":334.06},{"time":"2026-11-04","value":340.04},{"time":"2026-11-05","value":344.51}],"lower":[{"time":"2025-12-03","value":254.98},{"time":"2025-12-04","value":255.17},{"time":"2025-12-05","value":255.08},{"time":"2025-12-08","value":254.96},{"time":"2025-12-09","value":253.8},{"time":"2025-12-10","value":253.58},{"time":"2025-12-11","value":253.62},{"time":"2025-12-12","value":253.6},{"time":"2025-12-15","value":253.55},{"time":"2025-12-16","value":253.56},{"time":"2025-12-17","value":253.47},{"time":"2025-12-18","value":253.07},{"time":"2025-12-19","value":252.26},{"time":"2025-12-22","value":251.51},{"time":"2025-12-23","value":250.43},{"time":"2025-12-24","value":249.82},{"time":"2025-12-26","value":249.08},{"time":"2025-12-29","value":248.24},{"time":"2025-12-30","value":247.72},{"time":"2025-12-31","value":247.07},{"time":"2026-01-02","value":246.91},{"time":"2026-01-05","value":247.15},{"time":"2026-01-06","value":247.05},{"time":"2026-01-07","value":247.05},{"time":"2026-01-08","value":247.01},{"time":"2026-01-09","value":245.91},{"time":"2026-01-12","value":244.94},{"time":"2026-01-13","value":244.11},{"time":"2026-01-14","value":242.07},{"time":"2026-01-15","value":239.71},{"time":"2026-01-16","value":238.06},{"time":"2026-01-20","value":238.5},{"time":"2026-01-21","value":239.24},{"time":"2026-01-22","value":240.14},{"time":"2026-01-23","value":241.75},{"time":"2026-01-26","value":243.14},{"time":"2026-01-27","value":244.87},{"time":"2026-01-28","value":246.83},{"time":"2026-01-29","value":248.8},{"time":"2026-01-30","value":251.3},{"time":"2026-02-02","value":253.95},{"time":"2026-02-03","value":257.0},{"time":"2026-02-04","value":258.11},{"time":"2026-02-05","value":260.68},{"time":"2026-02-06","value":262.21},{"time":"2026-02-09","value":262.59},{"time":"2026-02-10","value":262.7},{"time":"2026-02-11","value":262.77},{"time":"2026-02-12","value":262.61},{"time":"2026-02-13","value":261.75},{"time":"2026-02-17","value":260.81},{"time":"2026-02-18","value":260.43},{"time":"2026-02-19","value":260.1},{"time":"2026-02-20","value":259.29},{"time":"2026-02-23","value":259.08},{"time":"2026-02-24","value":259.78},{"time":"2026-02-25","value":261.2},{"time":"2026-02-26","value":263.45},{"time":"2026-02-27","value":265.15},{"time":"2026-03-02","value":267.25},{"time":"2026-03-03","value":271.7},{"time":"2026-03-04","value":274.34},{"time":"2026-03-05","value":275.62},{"time":"2026-03-06","value":278.56},{"time":"2026-03-09","value":280.94},{"time":"2026-03-10","value":283.26},{"time":"2026-03-11","value":284.64},{"time":"2026-03-12","value":285.45},{"time":"2026-03-13","value":286.76},{"time":"2026-03-16","value":285.18},{"time":"2026-03-17","value":282.67},{"time":"2026-03-18","value":278.21},{"time":"2026-03-19","value":274.61},{"time":"2026-03-20","value":268.02},{"time":"2026-03-23","value":264.24},{"time":"2026-03-24","value":260.23},{"time":"2026-03-25","value":256.71},{"time":"2026-03-26","value":253.73},{"time":"2026-03-27","value":250.91},{"time":"2026-03-30","value":248.73},{"time":"2026-03-31","value":247.57},{"time":"2026-04-01","value":247.84},{"time":"2026-04-02","value":248.38},{"time":"2026-04-06","value":249.44},{"time":"2026-04-07","value":250.63},{"time":"2026-04-08","value":252.13},{"time":"2026-04-09","value":252.55},{"time":"2026-04-10","value":252.52},{"time":"2026-04-13","value":252.33},{"time":"2026-04-14","value":250.61},{"time":"2026-04-15","value":249.68},{"time":"2026-04-16","value":249.06},{"time":"2026-04-17","value":247.91},{"time":"2026-04-20","value":248.5},{"time":"2026-04-21","value":249.32},{"time":"2026-04-22","value":251.4},{"time":"2026-04-23","value":253.6},{"time":"2026-04-24","value":256.49},{"time":"2026-04-27","value":260.56},{"time":"2026-04-28","value":265.6},{"time":"2026-04-29","value":269.6},{"time":"2026-04-30","value":273.09},{"time":"2026-05-01","value":276.0},{"time":"2026-05-04","value":278.78},{"time":"2026-05-05","value":283.07},{"time":"2026-05-06","value":284.76},{"time":"2026-05-07","value":285.96},{"time":"2026-05-08","value":286.91},{"time":"2026-05-11","value":287.79},{"time":"2026-05-12","value":287.8},{"time":"2026-05-13","value":288.23},{"time":"2026-05-14","value":288.36},{"time":"2026-05-15","value":286.35},{"time":"2026-05-18","value":285.57},{"time":"2026-05-19","value":284.94},{"time":"2026-05-20","value":284.86},{"time":"2026-05-21","value":285.06},{"time":"2026-05-22","value":285.12},{"time":"2026-05-26","value":285.11},{"time":"2026-05-27","value":285.73},{"time":"2026-05-28","value":286.97},{"time":"2026-05-29","value":287.04},{"time":"2026-06-01","value":286.24},{"time":"2026-06-02","value":286.86},{"time":"2026-06-03","value":287.22},{"time":"2026-06-04","value":287.27},{"time":"2026-06-05","value":287.25},{"time":"2026-06-08","value":287.25},{"time":"2026-06-09","value":285.31},{"time":"2026-06-10","value":283.66},{"time":"2026-06-11","value":282.48},{"time":"2026-06-12","value":281.67},{"time":"2026-06-15","value":283.16},{"time":"2026-06-16","value":284.44},{"time":"2026-06-17","value":286.11},{"time":"2026-06-18","value":286.92},{"time":"2026-06-22","value":287.49},{"time":"2026-06-23","value":288.15},{"time":"2026-06-24","value":289.23},{"time":"2026-06-25","value":290.03},{"time":"2026-06-26","value":290.48},{"time":"2026-06-29","value":292.0},{"time":"2026-06-30","value":296.01},{"time":"2026-07-01","value":299.78},{"time":"2026-07-02","value":302.99},{"time":"2026-07-06","value":305.91},{"time":"2026-07-07","value":308.16},{"time":"2026-07-08","value":310.84},{"time":"2026-07-09","value":310.79},{"time":"2026-07-10","value":310.77},{"time":"2026-07-13","value":310.77},{"time":"2026-07-14","value":310.52},{"time":"2026-07-15","value":309.66},{"time":"2026-07-16","value":309.73},{"time":"2026-07-17","value":310.88},{"time":"2026-07-20","value":310.42},{"time":"2026-07-21","value":308.34},{"time":"2026-07-22","value":307.03},{"time":"2026-07-23","value":306.66},{"time":"2026-07-24","value":306.7},{"time":"2026-07-27","value":306.71},{"time":"2026-07-28","value":306.19},{"time":"2026-07-29","value":306.14},{"time":"2026-07-30","value":305.79},{"time":"2026-07-31","value":306.12},{"time":"2026-08-03","value":306.07},{"time":"2026-08-04","value":306.24},{"time":"2026-08-05","value":306.16},{"time":"2026-08-06","value":306.26},{"time":"2026-08-07","value":306.24},{"time":"2026-08-10","value":306.3},{"time":"2026-08-11","value":306.6},{"time":"2026-08-12","value":307.54},{"time":"2026-08-13","value":307.46},{"time":"2026-08-14","value":307.99},{"time":"2026-08-17","value":308.97},{"time":"2026-08-18","value":311.63},{"time":"2026-08-19","value":314.37},{"time":"2026-08-20","value":316.28},{"time":"2026-08-21","value":316.28},{"time":"2026-08-24","value":316.36},{"time":"2026-08-25","value":316.36},{"time":"2026-08-26","value":315.18},{"time":"2026-08-27","value":313.01},{"time":"2026-08-28","value":311.18},{"time":"2026-08-31","value":307.74},{"time":"2026-09-01","value":303.81},{"time":"2026-09-02","value":300.28},{"time":"2026-09-03","value":298.39},{"time":"2026-09-04","value":296.1},{"time":"2026-09-08","value":293.99},{"time":"2026-09-09","value":290.63},{"time":"2026-09-10","value":287.77},{"time":"2026-09-11","value":286.12},{"time":"2026-09-14","value":284.46},{"time":"2026-09-15","value":283.73},{"time":"2026-09-16","value":282.9},{"time":"2026-09-17","value":283.31},{"time":"2026-09-18","value":283.3},{"time":"2026-09-21","value":283.68},{"time":"2026-09-22","value":284.08},{"time":"2026-09-23","value":284.29},{"time":"2026-09-24","value":283.66},{"time":"2026-09-25","value":283.22},{"time":"2026-09-28","value":283.03},{"time":"2026-09-29","value":282.34},{"time":"2026-09-30","value":280.92},{"time":"2026-10-01","value":279.9},{"time":"2026-10-02","value":279.51},{"time":"2026-10-05","value":278.54},{"time":"2026-10-06","value":278.44},{"time":"2026-10-07","value":277.51},{"time":"2026-10-08","value":277.16},{"time":"2026-10-09","value":277.18},{"time":"2026-10-12","value":277.14},{"time":"2026-10-13","value":277.41},{"time":"2026-10-14","value":277.57},{"time":"2026-10-15","value":278.55},{"time":"2026-10-16","value":278.2},{"time":"2026-10-19","value":278.34},{"time":"2026-10-20","value":276.97},{"time":"2026-10-21","value":276.68},{"time":"2026-10-22","value":275.01},{"time":"2026-10-23","value":273.69},{"time":"2026-10-26","value":273.67},{"time":"2026-10-27","value":273.2},{"time":"2026-10-28","value":273.92},{"time":"2026-10-29","value":274.01},{"time":"2026-10-30","value":273.59},{"time":"2026-11-02","value":273.04},{"time":"2026-11-03","value":272.92},{"time":"2026-11-04","value":273.02},{"time":"2026-11-05","value":274.05}]}}}