{"ticker":"PSA","market":"US","advanced":{"ichimoku":{"tenkan":311.39,"kijun":313.73,"senkou_a":312.56,"senkou_b":316.12,"chikou_ref_close":324.17,"current_close":302.01,"cloud_top":316.12,"cloud_bottom":312.56,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":17,"significance":0.0,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-11.27,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":336.4,"bb_lower":299.14,"kc_upper":326.59,"kc_lower":308.96},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.94,"spread_ratio":0.99,"close_position":0.29},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.81,"spread_ratio":1.4,"close_position":0.25},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.09,"close_position":0.76},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.91,"close_position":0.55},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.88,"close_position":0.08}],"avwap":{"vwap":299.05,"anchor_date":"2026-01-05","anchor_type":"52w_low","bars_from_anchor":169,"current_close":302.01,"price_vs_vwap":"ABOVE","deviation_pct":0.99},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":316.5727,"high":329.72,"low":316.5727,"close":324.3075,"bullish":true},{"date":"2026-07-28","open":320.4401,"high":335.05,"low":320.4401,"close":330.2875,"bullish":true},{"date":"2026-07-29","open":325.3638,"high":335.55,"low":325.3638,"close":331.125,"bullish":true},{"date":"2026-07-30","open":328.2444,"high":328.2444,"low":307.59,"close":318.6475,"bullish":false},{"date":"2026-07-31","open":323.4459,"high":326.26,"low":313.55,"close":320.535,"bullish":false},{"date":"2026-08-03","open":321.9905,"high":330.28,"low":321.9905,"close":326.9925,"bullish":true},{"date":"2026-08-04","open":324.4915,"high":327.3,"low":320.53,"close":324.83,"bullish":true},{"date":"2026-08-05","open":324.6607,"high":329.05,"low":322.93,"close":326.83,"bullish":true},{"date":"2026-08-06","open":325.7454,"high":330.77,"low":325.16,"close":328.425,"bullish":true},{"date":"2026-08-07","open":327.0852,"high":330.43,"low":324.0,"close":327.3075,"bullish":true},{"date":"2026-08-10","open":327.1963,"high":327.1963,"low":319.97,"close":324.1575,"bullish":false},{"date":"2026-08-11","open":325.6769,"high":327.4,"low":322.06,"close":324.78,"bullish":false},{"date":"2026-08-12","open":325.2285,"high":326.0,"low":321.75,"close":323.825,"bullish":false},{"date":"2026-08-13","open":324.5267,"high":329.22,"low":323.81,"close":326.525,"bullish":true},{"date":"2026-08-14","open":325.5259,"high":329.49,"low":325.17,"close":327.445,"bullish":true},{"date":"2026-08-17","open":326.4854,"high":326.4854,"low":321.46,"close":323.4875,"bullish":false},{"date":"2026-08-18","open":324.9865,"high":328.25,"low":322.99,"close":325.5425,"bullish":true},{"date":"2026-08-19","open":325.2645,"high":329.87,"low":323.88,"close":326.145,"bullish":true},{"date":"2026-08-20","open":325.7047,"high":325.81,"low":321.54,"close":323.73,"bullish":false},{"date":"2026-08-21","open":324.7174,"high":324.7174,"low":321.19,"close":322.94,"bullish":false},{"date":"2026-08-24","open":323.8287,"high":325.05,"low":319.77,"close":322.885,"bullish":false},{"date":"2026-08-25","open":323.3568,"high":326.1,"low":320.29,"close":323.4625,"bullish":true},{"date":"2026-08-26","open":323.4097,"high":323.92,"low":317.1,"close":320.22,"bullish":false},{"date":"2026-08-27","open":321.8148,"high":321.8148,"low":311.02,"close":313.565,"bullish":false},{"date":"2026-08-28","open":317.6899,"high":317.6899,"low":310.52,"close":312.755,"bullish":false},{"date":"2026-08-31","open":315.2225,"high":315.2225,"low":305.39,"close":308.5625,"bullish":false},{"date":"2026-09-01","open":311.8925,"high":311.8925,"low":300.92,"close":304.855,"bullish":false},{"date":"2026-09-02","open":308.3737,"high":308.3737,"low":296.69,"close":300.425,"bullish":false},{"date":"2026-09-03","open":304.3994,"high":310.5,"low":299.85,"close":304.8975,"bullish":true},{"date":"2026-09-04","open":304.6484,"high":306.5,"low":301.6,"close":303.7225,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":286.32},{"time":"2025-10-03","value":286.04},{"time":"2025-10-06","value":285.89},{"time":"2025-10-07","value":286.8},{"time":"2025-10-08","value":287.6},{"time":"2025-10-09","value":287.98},{"time":"2025-10-10","value":288.71},{"time":"2025-10-13","value":290.69},{"time":"2025-10-14","value":292.99},{"time":"2025-10-15","value":294.67},{"time":"2025-10-16","value":297.38},{"time":"2025-10-17","value":299.44},{"time":"2025-10-20","value":302.07},{"time":"2025-10-21","value":303.59},{"time":"2025-10-22","value":305.05},{"time":"2025-10-23","value":305.1},{"time":"2025-10-24","value":305.07},{"time":"2025-10-27","value":304.93},{"time":"2025-10-28","value":304.61},{"time":"2025-10-29","value":304.74},{"time":"2025-10-30","value":305.93},{"time":"2025-10-31","value":307.47},{"time":"2025-11-03","value":308.76},{"time":"2025-11-04","value":310.0},{"time":"2025-11-05","value":310.63},{"time":"2025-11-06","value":311.58},{"time":"2025-11-07","value":311.87},{"time":"2025-11-10","value":312.05},{"time":"2025-11-11","value":311.29},{"time":"2025-11-12","value":310.6},{"time":"2025-11-13","value":308.86},{"time":"2025-11-14","value":306.58},{"time":"2025-11-17","value":303.11},{"time":"2025-11-18","value":299.73},{"time":"2025-11-19","value":295.21},{"time":"2025-11-20","value":291.05},{"time":"2025-11-21","value":286.86},{"time":"2025-11-24","value":282.26},{"time":"2025-11-25","value":276.99},{"time":"2025-11-26","value":273.92},{"time":"2025-11-28","value":272.98},{"time":"2025-12-01","value":272.32},{"time":"2025-12-02","value":271.82},{"time":"2025-12-03","value":272.18},{"time":"2025-12-04","value":271.77},{"time":"2025-12-05","value":271.67},{"time":"2025-12-08","value":270.97},{"time":"2025-12-09","value":271.36},{"time":"2025-12-10","value":270.59},{"time":"2025-12-11","value":270.4},{"time":"2025-12-12","value":270.49},{"time":"2025-12-15","value":270.65},{"time":"2025-12-16","value":270.65},{"time":"2025-12-17","value":270.61},{"time":"2025-12-18","value":270.84},{"time":"2025-12-19","value":271.32},{"time":"2025-12-22","value":271.57},{"time":"2025-12-23","value":271.99},{"time":"2025-12-24","value":271.9},{"time":"2025-12-26","value":271.61},{"time":"2025-12-29","value":271.26},{"time":"2025-12-30","value":271.09},{"time":"2025-12-31","value":270.7},{"time":"2026-01-02","value":269.21},{"time":"2026-01-05","value":267.73},{"time":"2026-01-06","value":267.95},{"time":"2026-01-07","value":267.85},{"time":"2026-01-08","value":268.8},{"time":"2026-01-09","value":271.24},{"time":"2026-01-12","value":273.05},{"time":"2026-01-13","value":274.66},{"time":"2026-01-14","value":278.23},{"time":"2026-01-15","value":283.12},{"time":"2026-01-16","value":287.41},{"time":"2026-01-20","value":289.3},{"time":"2026-01-21","value":291.45},{"time":"2026-01-22","value":293.0},{"time":"2026-01-23","value":293.65},{"time":"2026-01-26","value":293.89},{"time":"2026-01-27","value":293.81},{"time":"2026-01-28","value":293.26},{"time":"2026-01-29","value":292.86},{"time":"2026-01-30","value":291.98},{"time":"2026-02-02","value":290.62},{"time":"2026-02-03","value":289.36},{"time":"2026-02-04","value":290.02},{"time":"2026-02-05","value":289.1},{"time":"2026-02-06","value":289.12},{"time":"2026-02-09","value":289.79},{"time":"2026-02-10","value":290.96},{"time":"2026-02-11","value":292.27},{"time":"2026-02-12","value":292.88},{"time":"2026-02-13","value":294.47},{"time":"2026-02-17","value":296.21},{"time":"2026-02-18","value":297.95},{"time":"2026-02-19","value":299.25},{"time":"2026-02-20","value":301.88},{"time":"2026-02-23","value":304.31},{"time":"2026-02-24","value":306.08},{"time":"2026-02-25","value":306.77},{"time":"2026-02-26","value":307.45},{"time":"2026-02-27","value":308.64},{"time":"2026-03-02","value":309.93},{"time":"2026-03-03","value":308.8},{"time":"2026-03-04","value":309.19},{"time":"2026-03-05","value":309.71},{"time":"2026-03-06","value":309.22},{"time":"2026-03-09","value":308.72},{"time":"2026-03-10","value":308.06},{"time":"2026-03-11","value":307.4},{"time":"2026-03-12","value":306.97},{"time":"2026-03-13","value":306.17},{"time":"2026-03-16","value":307.02},{"time":"2026-03-17","value":308.29},{"time":"2026-03-18","value":310.97},{"time":"2026-03-19","value":312.81},{"time":"2026-03-20","value":315.88},{"time":"2026-03-23","value":316.65},{"time":"2026-03-24","value":317.42},{"time":"2026-03-25","value":318.13},{"time":"2026-03-26","value":317.89},{"time":"2026-03-27","value":316.97},{"time":"2026-03-30","value":314.95},{"time":"2026-03-31","value":312.93},{"time":"2026-04-01","value":309.55},{"time":"2026-04-02","value":306.67},{"time":"2026-04-06","value":303.21},{"time":"2026-04-07","value":299.61},{"time":"2026-04-08","value":296.83},{"time":"2026-04-09","value":296.04},{"time":"2026-04-10","value":296.1},{"time":"2026-04-13","value":296.43},{"time":"2026-04-14","value":299.58},{"time":"2026-04-15","value":301.87},{"time":"2026-04-16","value":304.9},{"time":"2026-04-17","value":309.22},{"time":"2026-04-20","value":313.22},{"time":"2026-04-21","value":316.06},{"time":"2026-04-22","value":317.61},{"time":"2026-04-23","value":319.66},{"time":"2026-04-24","value":320.74},{"time":"2026-04-27","value":320.53},{"time":"2026-04-28","value":318.61},{"time":"2026-04-29","value":316.87},{"time":"2026-04-30","value":315.95},{"time":"2026-05-01","value":315.1},{"time":"2026-05-04","value":313.73},{"time":"2026-05-05","value":311.34},{"time":"2026-05-06","value":311.51},{"time":"2026-05-07","value":311.89},{"time":"2026-05-08","value":312.52},{"time":"2026-05-11","value":313.14},{"time":"2026-05-12","value":313.86},{"time":"2026-05-13","value":313.81},{"time":"2026-05-14","value":313.81},{"time":"2026-05-15","value":314.18},{"time":"2026-05-18","value":313.38},{"time":"2026-05-19","value":312.94},{"time":"2026-05-20","value":312.82},{"time":"2026-05-21","value":312.05},{"time":"2026-05-22","value":311.68},{"time":"2026-05-26","value":311.59},{"time":"2026-05-27","value":311.92},{"time":"2026-05-28","value":312.18},{"time":"2026-05-29","value":312.22},{"time":"2026-06-01","value":312.47},{"time":"2026-06-02","value":312.21},{"time":"2026-06-03","value":312.16},{"time":"2026-06-04","value":311.88},{"time":"2026-06-05","value":311.93},{"time":"2026-06-08","value":311.94},{"time":"2026-06-09","value":315.02},{"time":"2026-06-10","value":317.94},{"time":"2026-06-11","value":321.2},{"time":"2026-06-12","value":324.3},{"time":"2026-06-15","value":325.91},{"time":"2026-06-16","value":327.29},{"time":"2026-06-17","value":327.39},{"time":"2026-06-18","value":328.38},{"time":"2026-06-22","value":329.6},{"time":"2026-06-23","value":330.82},{"time":"2026-06-24","value":331.36},{"time":"2026-06-25","value":332.22},{"time":"2026-06-26","value":333.57},{"time":"2026-06-29","value":334.39},{"time":"2026-06-30","value":332.86},{"time":"2026-07-01","value":331.72},{"time":"2026-07-02","value":331.52},{"time":"2026-07-06","value":330.58},{"time":"2026-07-07","value":330.5},{"time":"2026-07-08","value":329.04},{"time":"2026-07-09","value":329.04},{"time":"2026-07-10","value":329.03},{"time":"2026-07-13","value":329.04},{"time":"2026-07-14","value":328.89},{"time":"2026-07-15","value":329.14},{"time":"2026-07-16","value":329.49},{"time":"2026-07-17","value":328.88},{"time":"2026-07-20","value":329.08},{"time":"2026-07-21","value":330.14},{"time":"2026-07-22","value":330.5},{"time":"2026-07-23","value":330.58},{"time":"2026-07-24","value":330.72},{"time":"2026-07-27","value":330.67},{"time":"2026-07-28","value":331.8},{"time":"2026-07-29","value":332.97},{"time":"2026-07-30","value":332.76},{"time":"2026-07-31","value":331.88},{"time":"2026-08-03","value":332.12},{"time":"2026-08-04","value":331.73},{"time":"2026-08-05","value":332.46},{"time":"2026-08-06","value":333.13},{"time":"2026-08-07","value":333.94},{"time":"2026-08-10","value":334.26},{"time":"2026-08-11","value":334.57},{"time":"2026-08-12","value":334.52},{"time":"2026-08-13","value":335.01},{"time":"2026-08-14","value":335.27},{"time":"2026-08-17","value":335.16},{"time":"2026-08-18","value":333.8},{"time":"2026-08-19","value":332.38},{"time":"2026-08-20","value":331.22},{"time":"2026-08-21","value":331.22},{"time":"2026-08-24","value":331.24},{"time":"2026-08-25","value":330.45},{"time":"2026-08-26","value":330.44},{"time":"2026-08-27","value":332.01},{"time":"2026-08-28","value":332.79},{"time":"2026-08-31","value":334.38},{"time":"2026-09-01","value":335.99},{"time":"2026-09-02","value":336.95},{"time":"2026-09-03","value":336.73},{"time":"2026-09-04","value":336.4}],"lower":[{"time":"2025-10-02","value":269.09},{"time":"2025-10-03","value":269.25},{"time":"2025-10-06","value":269.31},{"time":"2025-10-07","value":269.03},{"time":"2025-10-08","value":268.95},{"time":"2025-10-09","value":268.78},{"time":"2025-10-10","value":268.54},{"time":"2025-10-13","value":267.83},{"time":"2025-10-14","value":267.21},{"time":"2025-10-15","value":267.17},{"time":"2025-10-16","value":266.69},{"time":"2025-10-17","value":267.4},{"time":"2025-10-20","value":267.89},{"time":"2025-10-21","value":268.88},{"time":"2025-10-22","value":270.35},{"time":"2025-10-23","value":272.83},{"time":"2025-10-24","value":274.41},{"time":"2025-10-27","value":275.69},{"time":"2025-10-28","value":276.9},{"time":"2025-10-29","value":276.62},{"time":"2025-10-30","value":274.63},{"time":"2025-10-31","value":271.64},{"time":"2025-11-03","value":269.07},{"time":"2025-11-04","value":266.13},{"time":"2025-11-05","value":264.12},{"time":"2025-11-06","value":261.22},{"time":"2025-11-07","value":259.35},{"time":"2025-11-10","value":256.56},{"time":"2025-11-11","value":254.96},{"time":"2025-11-12","value":253.14},{"time":"2025-11-13","value":251.74},{"time":"2025-11-14","value":250.78},{"time":"2025-11-17","value":250.23},{"time":"2025-11-18","value":250.04},{"time":"2025-11-19","value":250.22},{"time":"2025-11-20","value":250.42},{"time":"2025-11-21","value":251.43},{"time":"2025-11-24","value":253.01},{"time":"2025-11-25","value":255.78},{"time":"2025-11-26","value":257.4},{"time":"2025-11-28","value":257.73},{"time":"2025-12-01","value":257.67},{"time":"2025-12-02","value":257.74},{"time":"2025-12-03","value":257.59},{"time":"2025-12-04","value":257.79},{"time":"2025-12-05","value":257.7},{"time":"2025-12-08","value":257.58},{"time":"2025-12-09","value":256.4},{"time":"2025-12-10","value":256.18},{"time":"2025-12-11","value":256.23},{"time":"2025-12-12","value":256.2},{"time":"2025-12-15","value":256.15},{"time":"2025-12-16","value":256.16},{"time":"2025-12-17","value":256.07},{"time":"2025-12-18","value":255.66},{"time":"2025-12-19","value":254.85},{"time":"2025-12-22","value":254.09},{"time":"2025-12-23","value":253.0},{"time":"2025-12-24","value":252.38},{"time":"2025-12-26","value":251.63},{"time":"2025-12-29","value":250.79},{"time":"2025-12-30","value":250.26},{"time":"2025-12-31","value":249.6},{"time":"2026-01-02","value":249.44},{"time":"2026-01-05","value":249.69},{"time":"2026-01-06","value":249.58},{"time":"2026-01-07","value":249.59},{"time":"2026-01-08","value":249.55},{"time":"2026-01-09","value":248.44},{"time":"2026-01-12","value":247.46},{"time":"2026-01-13","value":246.61},{"time":"2026-01-14","value":244.55},{"time":"2026-01-15","value":242.17},{"time":"2026-01-16","value":240.5},{"time":"2026-01-20","value":240.95},{"time":"2026-01-21","value":241.69},{"time":"2026-01-22","value":242.61},{"time":"2026-01-23","value":244.23},{"time":"2026-01-26","value":245.63},{"time":"2026-01-27","value":247.39},{"time":"2026-01-28","value":249.36},{"time":"2026-01-29","value":251.36},{"time":"2026-01-30","value":253.87},{"time":"2026-02-02","value":256.55},{"time":"2026-02-03","value":259.64},{"time":"2026-02-04","value":260.76},{"time":"2026-02-05","value":263.36},{"time":"2026-02-06","value":264.9},{"time":"2026-02-09","value":265.28},{"time":"2026-02-10","value":265.4},{"time":"2026-02-11","value":265.47},{"time":"2026-02-12","value":265.31},{"time":"2026-02-13","value":264.43},{"time":"2026-02-17","value":263.49},{"time":"2026-02-18","value":263.1},{"time":"2026-02-19","value":262.77},{"time":"2026-02-20","value":261.95},{"time":"2026-02-23","value":261.73},{"time":"2026-02-24","value":262.44},{"time":"2026-02-25","value":263.88},{"time":"2026-02-26","value":266.15},{"time":"2026-02-27","value":267.87},{"time":"2026-03-02","value":269.99},{"time":"2026-03-03","value":274.49},{"time":"2026-03-04","value":277.15},{"time":"2026-03-05","value":278.45},{"time":"2026-03-06","value":281.42},{"time":"2026-03-09","value":283.83},{"time":"2026-03-10","value":286.16},{"time":"2026-03-11","value":287.56},{"time":"2026-03-12","value":288.38},{"time":"2026-03-13","value":289.7},{"time":"2026-03-16","value":288.11},{"time":"2026-03-17","value":285.57},{"time":"2026-03-18","value":281.07},{"time":"2026-03-19","value":277.43},{"time":"2026-03-20","value":270.77},{"time":"2026-03-23","value":266.95},{"time":"2026-03-24","value":262.9},{"time":"2026-03-25","value":259.35},{"time":"2026-03-26","value":256.33},{"time":"2026-03-27","value":253.49},{"time":"2026-03-30","value":251.28},{"time":"2026-03-31","value":250.11},{"time":"2026-04-01","value":250.38},{"time":"2026-04-02","value":250.93},{"time":"2026-04-06","value":252.0},{"time":"2026-04-07","value":253.21},{"time":"2026-04-08","value":254.71},{"time":"2026-04-09","value":255.14},{"time":"2026-04-10","value":255.11},{"time":"2026-04-13","value":254.92},{"time":"2026-04-14","value":253.18},{"time":"2026-04-15","value":252.25},{"time":"2026-04-16","value":251.61},{"time":"2026-04-17","value":250.45},{"time":"2026-04-20","value":251.05},{"time":"2026-04-21","value":251.88},{"time":"2026-04-22","value":253.98},{"time":"2026-04-23","value":256.2},{"time":"2026-04-24","value":259.12},{"time":"2026-04-27","value":263.23},{"time":"2026-04-28","value":268.33},{"time":"2026-04-29","value":272.37},{"time":"2026-04-30","value":275.89},{"time":"2026-05-01","value":278.83},{"time":"2026-05-04","value":281.65},{"time":"2026-05-05","value":285.97},{"time":"2026-05-06","value":287.68},{"time":"2026-05-07","value":288.9},{"time":"2026-05-08","value":289.85},{"time":"2026-05-11","value":290.75},{"time":"2026-05-12","value":290.75},{"time":"2026-05-13","value":291.18},{"time":"2026-05-14","value":291.32},{"time":"2026-05-15","value":289.29},{"time":"2026-05-18","value":288.5},{"time":"2026-05-19","value":287.86},{"time":"2026-05-20","value":287.79},{"time":"2026-05-21","value":287.98},{"time":"2026-05-22","value":288.05},{"time":"2026-05-26","value":288.04},{"time":"2026-05-27","value":288.67},{"time":"2026-05-28","value":289.91},{"time":"2026-05-29","value":289.99},{"time":"2026-06-01","value":289.17},{"time":"2026-06-02","value":289.8},{"time":"2026-06-03","value":290.16},{"time":"2026-06-04","value":290.22},{"time":"2026-06-05","value":290.2},{"time":"2026-06-08","value":290.2},{"time":"2026-06-09","value":288.24},{"time":"2026-06-10","value":286.57},{"time":"2026-06-11","value":285.38},{"time":"2026-06-12","value":284.56},{"time":"2026-06-15","value":286.06},{"time":"2026-06-16","value":287.36},{"time":"2026-06-17","value":289.04},{"time":"2026-06-18","value":289.86},{"time":"2026-06-22","value":290.44},{"time":"2026-06-23","value":291.11},{"time":"2026-06-24","value":292.19},{"time":"2026-06-25","value":293.0},{"time":"2026-06-26","value":293.46},{"time":"2026-06-29","value":294.99},{"time":"2026-06-30","value":299.05},{"time":"2026-07-01","value":302.86},{"time":"2026-07-02","value":306.09},{"time":"2026-07-06","value":309.05},{"time":"2026-07-07","value":311.32},{"time":"2026-07-08","value":314.03},{"time":"2026-07-09","value":313.98},{"time":"2026-07-10","value":313.95},{"time":"2026-07-13","value":313.96},{"time":"2026-07-14","value":313.71},{"time":"2026-07-15","value":312.83},{"time":"2026-07-16","value":312.91},{"time":"2026-07-17","value":314.07},{"time":"2026-07-20","value":313.61},{"time":"2026-07-21","value":311.51},{"time":"2026-07-22","value":310.18},{"time":"2026-07-23","value":309.81},{"time":"2026-07-24","value":309.85},{"time":"2026-07-27","value":309.86},{"time":"2026-07-28","value":309.33},{"time":"2026-07-29","value":309.28},{"time":"2026-07-30","value":308.92},{"time":"2026-07-31","value":309.26},{"time":"2026-08-03","value":309.21},{"time":"2026-08-04","value":309.38},{"time":"2026-08-05","value":309.31},{"time":"2026-08-06","value":309.4},{"time":"2026-08-07","value":309.38},{"time":"2026-08-10","value":309.44},{"time":"2026-08-11","value":309.75},{"time":"2026-08-12","value":310.69},{"time":"2026-08-13","value":310.62},{"time":"2026-08-14","value":311.15},{"time":"2026-08-17","value":312.14},{"time":"2026-08-18","value":314.83},{"time":"2026-08-19","value":317.59},{"time":"2026-08-20","value":319.53},{"time":"2026-08-21","value":319.53},{"time":"2026-08-24","value":319.61},{"time":"2026-08-25","value":319.61},{"time":"2026-08-26","value":318.42},{"time":"2026-08-27","value":316.22},{"time":"2026-08-28","value":314.37},{"time":"2026-08-31","value":310.9},{"time":"2026-09-01","value":306.92},{"time":"2026-09-02","value":303.36},{"time":"2026-09-03","value":301.45},{"time":"2026-09-04","value":299.14}]}}}