{"ticker":"PSX","market":"US","advanced":{"ichimoku":{"tenkan":247.12,"kijun":229.97,"senkou_a":238.54,"senkou_b":212.64,"chikou_ref_close":210.56,"current_close":255.09,"cloud_top":238.54,"cloud_bottom":212.64,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":21.8114,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":261.99,"bb_lower":218.31,"kc_upper":251.1,"kc_lower":229.2},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.06,"close_position":0.46},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.69,"close_position":0.99},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.27,"close_position":0.73},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.94,"close_position":0.1},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.26,"close_position":0.79}],"avwap":{"vwap":167.34,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":227,"current_close":255.09,"price_vs_vwap":"ABOVE","deviation_pct":52.44},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":207.8793,"high":207.8793,"low":199.7399,"close":204.2833,"bullish":false},{"date":"2026-07-28","open":206.0813,"high":209.0007,"low":204.0967,"close":206.3125,"bullish":true},{"date":"2026-07-29","open":206.1969,"high":210.5425,"low":204.9124,"close":207.5161,"bullish":true},{"date":"2026-07-30","open":206.8565,"high":210.5624,"low":202.8334,"close":206.7004,"bullish":false},{"date":"2026-07-31","open":206.7784,"high":212.8602,"low":206.7784,"close":210.8882,"bullish":true},{"date":"2026-08-03","open":208.8333,"high":210.4729,"low":203.9774,"close":206.8994,"bullish":false},{"date":"2026-08-04","open":207.8663,"high":207.8663,"low":199.5409,"close":202.8633,"bullish":false},{"date":"2026-08-05","open":205.3648,"high":210.3137,"low":199.2525,"close":204.9398,"bullish":false},{"date":"2026-08-06","open":205.1523,"high":209.1698,"low":200.1875,"close":205.4148,"bullish":true},{"date":"2026-08-07","open":205.2835,"high":205.2835,"low":199.4414,"close":202.1496,"bullish":false},{"date":"2026-08-10","open":203.7165,"high":214.7104,"low":203.7165,"close":210.4455,"bullish":true},{"date":"2026-08-11","open":207.081,"high":223.4938,"low":207.081,"close":218.4033,"bullish":true},{"date":"2026-08-12","open":212.7422,"high":225.4037,"low":212.7422,"close":222.4792,"bullish":true},{"date":"2026-08-13","open":217.6107,"high":231.6604,"low":217.6107,"close":227.0175,"bullish":true},{"date":"2026-08-14","open":222.3141,"high":234.8933,"low":222.3141,"close":231.7276,"bullish":true},{"date":"2026-08-17","open":227.0209,"high":239.3994,"low":227.0209,"close":235.9179,"bullish":true},{"date":"2026-08-18","open":231.4694,"high":243.6,"low":231.4694,"close":241.3225,"bullish":true},{"date":"2026-08-19","open":236.3959,"high":244.73,"low":236.3959,"close":242.87,"bullish":true},{"date":"2026-08-20","open":239.633,"high":246.95,"low":239.28,"close":242.3725,"bullish":true},{"date":"2026-08-21","open":241.0027,"high":244.47,"low":240.0,"close":241.905,"bullish":true},{"date":"2026-08-24","open":241.4539,"high":246.0,"low":239.51,"close":242.1425,"bullish":true},{"date":"2026-08-25","open":241.7982,"high":242.0,"low":236.56,"close":238.74,"bullish":false},{"date":"2026-08-26","open":240.2691,"high":244.15,"low":233.55,"close":238.4975,"bullish":false},{"date":"2026-08-27","open":239.3833,"high":244.65,"low":237.13,"close":241.03,"bullish":true},{"date":"2026-08-28","open":240.2066,"high":244.66,"low":239.87,"close":242.44,"bullish":true},{"date":"2026-08-31","open":241.3233,"high":250.66,"low":241.3233,"close":247.1275,"bullish":true},{"date":"2026-09-01","open":244.2254,"high":252.05,"low":244.2254,"close":250.7175,"bullish":true},{"date":"2026-09-02","open":247.4715,"high":258.48,"low":247.4715,"close":253.5325,"bullish":true},{"date":"2026-09-03","open":250.502,"high":260.68,"low":250.502,"close":256.285,"bullish":true},{"date":"2026-09-04","open":253.3935,"high":256.98,"low":248.0,"close":252.9625,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":135.38},{"time":"2025-10-03","value":135.4},{"time":"2025-10-06","value":135.34},{"time":"2025-10-07","value":135.34},{"time":"2025-10-08","value":135.35},{"time":"2025-10-09","value":135.36},{"time":"2025-10-10","value":135.78},{"time":"2025-10-13","value":135.84},{"time":"2025-10-14","value":135.81},{"time":"2025-10-15","value":135.82},{"time":"2025-10-16","value":135.94},{"time":"2025-10-17","value":135.96},{"time":"2025-10-20","value":135.93},{"time":"2025-10-21","value":135.99},{"time":"2025-10-22","value":135.52},{"time":"2025-10-23","value":134.86},{"time":"2025-10-24","value":133.89},{"time":"2025-10-27","value":133.43},{"time":"2025-10-28","value":133.05},{"time":"2025-10-29","value":133.78},{"time":"2025-10-30","value":134.17},{"time":"2025-10-31","value":134.58},{"time":"2025-11-03","value":135.3},{"time":"2025-11-04","value":135.62},{"time":"2025-11-05","value":135.96},{"time":"2025-11-06","value":136.63},{"time":"2025-11-07","value":136.83},{"time":"2025-11-10","value":137.32},{"time":"2025-11-11","value":138.19},{"time":"2025-11-12","value":138.35},{"time":"2025-11-13","value":138.42},{"time":"2025-11-14","value":138.97},{"time":"2025-11-17","value":138.76},{"time":"2025-11-18","value":138.13},{"time":"2025-11-19","value":137.61},{"time":"2025-11-20","value":137.85},{"time":"2025-11-21","value":137.86},{"time":"2025-11-24","value":137.92},{"time":"2025-11-25","value":137.79},{"time":"2025-11-26","value":137.72},{"time":"2025-11-28","value":137.79},{"time":"2025-12-01","value":138.26},{"time":"2025-12-02","value":138.32},{"time":"2025-12-03","value":138.73},{"time":"2025-12-04","value":139.01},{"time":"2025-12-05","value":139.24},{"time":"2025-12-08","value":139.43},{"time":"2025-12-09","value":139.69},{"time":"2025-12-10","value":140.55},{"time":"2025-12-11","value":141.41},{"time":"2025-12-12","value":141.75},{"time":"2025-12-15","value":141.81},{"time":"2025-12-16","value":142.09},{"time":"2025-12-17","value":142.19},{"time":"2025-12-18","value":142.68},{"time":"2025-12-19","value":143.01},{"time":"2025-12-22","value":143.35},{"time":"2025-12-23","value":143.62},{"time":"2025-12-24","value":143.93},{"time":"2025-12-26","value":144.21},{"time":"2025-12-29","value":144.24},{"time":"2025-12-30","value":143.84},{"time":"2025-12-31","value":143.64},{"time":"2026-01-02","value":143.04},{"time":"2026-01-05","value":143.12},{"time":"2026-01-06","value":142.81},{"time":"2026-01-07","value":142.66},{"time":"2026-01-08","value":143.46},{"time":"2026-01-09","value":143.14},{"time":"2026-01-12","value":142.33},{"time":"2026-01-13","value":141.75},{"time":"2026-01-14","value":141.73},{"time":"2026-01-15","value":142.44},{"time":"2026-01-16","value":142.86},{"time":"2026-01-20","value":143.18},{"time":"2026-01-21","value":143.83},{"time":"2026-01-22","value":144.39},{"time":"2026-01-23","value":144.75},{"time":"2026-01-26","value":144.73},{"time":"2026-01-27","value":144.38},{"time":"2026-01-28","value":144.12},{"time":"2026-01-29","value":144.04},{"time":"2026-01-30","value":143.28},{"time":"2026-02-02","value":142.06},{"time":"2026-02-03","value":143.53},{"time":"2026-02-04","value":146.74},{"time":"2026-02-05","value":149.05},{"time":"2026-02-06","value":151.82},{"time":"2026-02-09","value":154.11},{"time":"2026-02-10","value":155.96},{"time":"2026-02-11","value":158.41},{"time":"2026-02-12","value":159.55},{"time":"2026-02-13","value":161.11},{"time":"2026-02-17","value":161.99},{"time":"2026-02-18","value":162.53},{"time":"2026-02-19","value":162.87},{"time":"2026-02-20","value":163.14},{"time":"2026-02-23","value":163.26},{"time":"2026-02-24","value":162.99},{"time":"2026-02-25","value":162.23},{"time":"2026-02-26","value":161.56},{"time":"2026-02-27","value":161.06},{"time":"2026-03-02","value":160.89},{"time":"2026-03-03","value":159.52},{"time":"2026-03-04","value":160.45},{"time":"2026-03-05","value":162.43},{"time":"2026-03-06","value":163.86},{"time":"2026-03-09","value":164.52},{"time":"2026-03-10","value":165.04},{"time":"2026-03-11","value":166.96},{"time":"2026-03-12","value":169.69},{"time":"2026-03-13","value":171.7},{"time":"2026-03-16","value":173.6},{"time":"2026-03-17","value":175.11},{"time":"2026-03-18","value":176.4},{"time":"2026-03-19","value":178.49},{"time":"2026-03-20","value":179.66},{"time":"2026-03-23","value":180.82},{"time":"2026-03-24","value":183.14},{"time":"2026-03-25","value":184.01},{"time":"2026-03-26","value":184.95},{"time":"2026-03-27","value":186.56},{"time":"2026-03-30","value":187.65},{"time":"2026-03-31","value":187.85},{"time":"2026-04-01","value":187.68},{"time":"2026-04-02","value":187.59},{"time":"2026-04-06","value":187.41},{"time":"2026-04-07","value":186.52},{"time":"2026-04-08","value":185.62},{"time":"2026-04-09","value":186.94},{"time":"2026-04-10","value":188.38},{"time":"2026-04-13","value":189.27},{"time":"2026-04-14","value":190.13},{"time":"2026-04-15","value":190.49},{"time":"2026-04-16","value":190.62},{"time":"2026-04-17","value":190.82},{"time":"2026-04-20","value":191.07},{"time":"2026-04-21","value":190.69},{"time":"2026-04-22","value":189.02},{"time":"2026-04-23","value":187.63},{"time":"2026-04-24","value":185.41},{"time":"2026-04-27","value":181.73},{"time":"2026-04-28","value":178.47},{"time":"2026-04-29","value":176.47},{"time":"2026-04-30","value":177.28},{"time":"2026-05-01","value":177.28},{"time":"2026-05-04","value":177.54},{"time":"2026-05-05","value":178.75},{"time":"2026-05-06","value":179.16},{"time":"2026-05-07","value":179.44},{"time":"2026-05-08","value":179.94},{"time":"2026-05-11","value":180.91},{"time":"2026-05-12","value":181.64},{"time":"2026-05-13","value":181.95},{"time":"2026-05-14","value":182.22},{"time":"2026-05-15","value":182.37},{"time":"2026-05-18","value":182.87},{"time":"2026-05-19","value":184.01},{"time":"2026-05-20","value":184.33},{"time":"2026-05-21","value":183.46},{"time":"2026-05-22","value":183.17},{"time":"2026-05-26","value":182.42},{"time":"2026-05-27","value":181.58},{"time":"2026-05-28","value":181.76},{"time":"2026-05-29","value":181.55},{"time":"2026-06-01","value":182.18},{"time":"2026-06-02","value":183.07},{"time":"2026-06-03","value":184.19},{"time":"2026-06-04","value":185.25},{"time":"2026-06-05","value":185.45},{"time":"2026-06-08","value":185.91},{"time":"2026-06-09","value":186.0},{"time":"2026-06-10","value":186.32},{"time":"2026-06-11","value":185.89},{"time":"2026-06-12","value":185.28},{"time":"2026-06-15","value":185.45},{"time":"2026-06-16","value":185.73},{"time":"2026-06-17","value":186.33},{"time":"2026-06-18","value":187.05},{"time":"2026-06-22","value":187.42},{"time":"2026-06-23","value":187.44},{"time":"2026-06-24","value":187.68},{"time":"2026-06-25","value":187.69},{"time":"2026-06-26","value":187.61},{"time":"2026-06-29","value":187.55},{"time":"2026-06-30","value":187.19},{"time":"2026-07-01","value":186.35},{"time":"2026-07-02","value":185.1},{"time":"2026-07-06","value":183.95},{"time":"2026-07-07","value":183.16},{"time":"2026-07-08","value":184.37},{"time":"2026-07-09","value":186.77},{"time":"2026-07-10","value":188.14},{"time":"2026-07-13","value":192.53},{"time":"2026-07-14","value":196.94},{"time":"2026-07-15","value":199.61},{"time":"2026-07-16","value":203.06},{"time":"2026-07-17","value":207.05},{"time":"2026-07-20","value":210.67},{"time":"2026-07-21","value":214.54},{"time":"2026-07-22","value":217.63},{"time":"2026-07-23","value":219.17},{"time":"2026-07-24","value":220.48},{"time":"2026-07-27","value":221.48},{"time":"2026-07-28","value":222.0},{"time":"2026-07-29","value":221.4},{"time":"2026-07-30","value":221.49},{"time":"2026-07-31","value":221.35},{"time":"2026-08-03","value":219.89},{"time":"2026-08-04","value":217.75},{"time":"2026-08-05","value":216.61},{"time":"2026-08-06","value":215.56},{"time":"2026-08-07","value":213.32},{"time":"2026-08-10","value":214.43},{"time":"2026-08-11","value":218.22},{"time":"2026-08-12","value":220.84},{"time":"2026-08-13","value":225.54},{"time":"2026-08-14","value":229.69},{"time":"2026-08-17","value":235.03},{"time":"2026-08-18","value":240.52},{"time":"2026-08-19","value":244.85},{"time":"2026-08-20","value":248.05},{"time":"2026-08-21","value":251.35},{"time":"2026-08-24","value":254.03},{"time":"2026-08-25","value":255.38},{"time":"2026-08-26","value":257.26},{"time":"2026-08-27","value":258.62},{"time":"2026-08-28","value":260.35},{"time":"2026-08-31","value":261.6},{"time":"2026-09-01","value":263.1},{"time":"2026-09-02","value":263.95},{"time":"2026-09-03","value":263.89},{"time":"2026-09-04","value":261.99}],"lower":[{"time":"2025-10-02","value":123.68},{"time":"2025-10-03","value":123.81},{"time":"2025-10-06","value":124.12},{"time":"2025-10-07","value":124.13},{"time":"2025-10-08","value":124.11},{"time":"2025-10-09","value":123.96},{"time":"2025-10-10","value":123.15},{"time":"2025-10-13","value":122.96},{"time":"2025-10-14","value":122.77},{"time":"2025-10-15","value":122.42},{"time":"2025-10-16","value":122.01},{"time":"2025-10-17","value":121.94},{"time":"2025-10-20","value":122.04},{"time":"2025-10-21","value":121.63},{"time":"2025-10-22","value":121.6},{"time":"2025-10-23","value":121.94},{"time":"2025-10-24","value":122.47},{"time":"2025-10-27","value":122.72},{"time":"2025-10-28","value":122.88},{"time":"2025-10-29","value":122.48},{"time":"2025-10-30","value":122.29},{"time":"2025-10-31","value":122.19},{"time":"2025-11-03","value":121.95},{"time":"2025-11-04","value":121.96},{"time":"2025-11-05","value":122.07},{"time":"2025-11-06","value":122.09},{"time":"2025-11-07","value":122.98},{"time":"2025-11-10","value":123.35},{"time":"2025-11-11","value":123.45},{"time":"2025-11-12","value":124.11},{"time":"2025-11-13","value":125.12},{"time":"2025-11-14","value":125.84},{"time":"2025-11-17","value":126.78},{"time":"2025-11-18","value":128.47},{"time":"2025-11-19","value":129.4},{"time":"2025-11-20","value":128.9},{"time":"2025-11-21","value":128.88},{"time":"2025-11-24","value":128.72},{"time":"2025-11-25","value":129.0},{"time":"2025-11-26","value":128.88},{"time":"2025-11-28","value":128.92},{"time":"2025-12-01","value":128.92},{"time":"2025-12-02","value":128.93},{"time":"2025-12-03","value":129.04},{"time":"2025-12-04","value":129.21},{"time":"2025-12-05","value":129.21},{"time":"2025-12-08","value":129.24},{"time":"2025-12-09","value":129.22},{"time":"2025-12-10","value":128.77},{"time":"2025-12-11","value":128.55},{"time":"2025-12-12","value":128.51},{"time":"2025-12-15","value":128.49},{"time":"2025-12-16","value":127.73},{"time":"2025-12-17","value":127.0},{"time":"2025-12-18","value":126.0},{"time":"2025-12-19","value":125.36},{"time":"2025-12-22","value":124.55},{"time":"2025-12-23","value":123.88},{"time":"2025-12-24","value":123.02},{"time":"2025-12-26","value":122.02},{"time":"2025-12-29","value":121.18},{"time":"2025-12-30","value":120.58},{"time":"2025-12-31","value":119.94},{"time":"2026-01-02","value":119.63},{"time":"2026-01-05","value":119.61},{"time":"2026-01-06","value":119.66},{"time":"2026-01-07","value":119.69},{"time":"2026-01-08","value":119.31},{"time":"2026-01-09","value":119.48},{"time":"2026-01-12","value":119.83},{"time":"2026-01-13","value":120.04},{"time":"2026-01-14","value":120.06},{"time":"2026-01-15","value":120.15},{"time":"2026-01-16","value":120.35},{"time":"2026-01-20","value":120.94},{"time":"2026-01-21","value":121.54},{"time":"2026-01-22","value":122.25},{"time":"2026-01-23","value":123.11},{"time":"2026-01-26","value":124.3},{"time":"2026-01-27","value":125.85},{"time":"2026-01-28","value":127.43},{"time":"2026-01-29","value":128.93},{"time":"2026-01-30","value":131.11},{"time":"2026-02-02","value":133.48},{"time":"2026-02-03","value":132.8},{"time":"2026-02-04","value":131.36},{"time":"2026-02-05","value":130.67},{"time":"2026-02-06","value":129.23},{"time":"2026-02-09","value":128.44},{"time":"2026-02-10","value":128.4},{"time":"2026-02-11","value":128.28},{"time":"2026-02-12","value":128.6},{"time":"2026-02-13","value":128.98},{"time":"2026-02-17","value":130.04},{"time":"2026-02-18","value":131.36},{"time":"2026-02-19","value":132.37},{"time":"2026-02-20","value":133.45},{"time":"2026-02-23","value":134.76},{"time":"2026-02-24","value":136.52},{"time":"2026-02-25","value":138.57},{"time":"2026-02-26","value":140.38},{"time":"2026-02-27","value":142.0},{"time":"2026-03-02","value":143.94},{"time":"2026-03-03","value":147.15},{"time":"2026-03-04","value":147.98},{"time":"2026-03-05","value":147.29},{"time":"2026-03-06","value":147.12},{"time":"2026-03-09","value":147.1},{"time":"2026-03-10","value":147.2},{"time":"2026-03-11","value":146.61},{"time":"2026-03-12","value":145.25},{"time":"2026-03-13","value":145.0},{"time":"2026-03-16","value":144.58},{"time":"2026-03-17","value":144.64},{"time":"2026-03-18","value":144.99},{"time":"2026-03-19","value":145.29},{"time":"2026-03-20","value":146.19},{"time":"2026-03-23","value":147.2},{"time":"2026-03-24","value":147.81},{"time":"2026-03-25","value":149.85},{"time":"2026-03-26","value":152.02},{"time":"2026-03-27","value":153.76},{"time":"2026-03-30","value":155.1},{"time":"2026-03-31","value":157.12},{"time":"2026-04-01","value":158.37},{"time":"2026-04-02","value":159.42},{"time":"2026-04-06","value":160.72},{"time":"2026-04-07","value":162.77},{"time":"2026-04-08","value":164.21},{"time":"2026-04-09","value":162.06},{"time":"2026-04-10","value":159.15},{"time":"2026-04-13","value":157.04},{"time":"2026-04-14","value":154.73},{"time":"2026-04-15","value":153.25},{"time":"2026-04-16","value":152.2},{"time":"2026-04-17","value":149.83},{"time":"2026-04-20","value":147.63},{"time":"2026-04-21","value":146.29},{"time":"2026-04-22","value":145.65},{"time":"2026-04-23","value":144.89},{"time":"2026-04-24","value":145.01},{"time":"2026-04-27","value":146.31},{"time":"2026-04-28","value":147.62},{"time":"2026-04-29","value":148.77},{"time":"2026-04-30","value":148.3},{"time":"2026-05-01","value":148.3},{"time":"2026-05-04","value":148.15},{"time":"2026-05-05","value":147.49},{"time":"2026-05-06","value":147.45},{"time":"2026-05-07","value":147.89},{"time":"2026-05-08","value":148.6},{"time":"2026-05-11","value":149.11},{"time":"2026-05-12","value":150.02},{"time":"2026-05-13","value":150.75},{"time":"2026-05-14","value":151.28},{"time":"2026-05-15","value":153.09},{"time":"2026-05-18","value":155.09},{"time":"2026-05-19","value":156.35},{"time":"2026-05-20","value":158.0},{"time":"2026-05-21","value":160.44},{"time":"2026-05-22","value":162.32},{"time":"2026-05-26","value":164.16},{"time":"2026-05-27","value":166.06},{"time":"2026-05-28","value":166.33},{"time":"2026-05-29","value":166.34},{"time":"2026-06-01","value":166.24},{"time":"2026-06-02","value":165.88},{"time":"2026-06-03","value":165.34},{"time":"2026-06-04","value":165.64},{"time":"2026-06-05","value":167.02},{"time":"2026-06-08","value":167.86},{"time":"2026-06-09","value":168.26},{"time":"2026-06-10","value":168.7},{"time":"2026-06-11","value":169.87},{"time":"2026-06-12","value":171.4},{"time":"2026-06-15","value":171.06},{"time":"2026-06-16","value":170.0},{"time":"2026-06-17","value":167.89},{"time":"2026-06-18","value":165.85},{"time":"2026-06-22","value":164.93},{"time":"2026-06-23","value":164.17},{"time":"2026-06-24","value":163.42},{"time":"2026-06-25","value":163.12},{"time":"2026-06-26","value":162.69},{"time":"2026-06-29","value":162.57},{"time":"2026-06-30","value":161.82},{"time":"2026-07-01","value":161.86},{"time":"2026-07-02","value":162.28},{"time":"2026-07-06","value":162.75},{"time":"2026-07-07","value":163.13},{"time":"2026-07-08","value":162.35},{"time":"2026-07-09","value":161.03},{"time":"2026-07-10","value":160.32},{"time":"2026-07-13","value":157.94},{"time":"2026-07-14","value":155.72},{"time":"2026-07-15","value":155.32},{"time":"2026-07-16","value":154.8},{"time":"2026-07-17","value":154.75},{"time":"2026-07-20","value":155.37},{"time":"2026-07-21","value":155.87},{"time":"2026-07-22","value":156.86},{"time":"2026-07-23","value":159.13},{"time":"2026-07-24","value":161.31},{"time":"2026-07-27","value":163.9},{"time":"2026-07-28","value":166.55},{"time":"2026-07-29","value":170.9},{"time":"2026-07-30","value":174.41},{"time":"2026-07-31","value":178.05},{"time":"2026-08-03","value":182.38},{"time":"2026-08-04","value":187.21},{"time":"2026-08-05","value":189.82},{"time":"2026-08-06","value":192.44},{"time":"2026-08-07","value":196.22},{"time":"2026-08-10","value":196.82},{"time":"2026-08-11","value":195.31},{"time":"2026-08-12","value":195.62},{"time":"2026-08-13","value":194.03},{"time":"2026-08-14","value":192.55},{"time":"2026-08-17","value":190.36},{"time":"2026-08-18","value":188.1},{"time":"2026-08-19","value":186.97},{"time":"2026-08-20","value":187.18},{"time":"2026-08-21","value":187.6},{"time":"2026-08-24","value":188.45},{"time":"2026-08-25","value":190.31},{"time":"2026-08-26","value":192.08},{"time":"2026-08-27","value":193.75},{"time":"2026-08-28","value":195.37},{"time":"2026-08-31","value":198.27},{"time":"2026-09-01","value":201.49},{"time":"2026-09-02","value":206.1},{"time":"2026-09-03","value":211.19},{"time":"2026-09-04","value":218.31}]}}}