{"ticker":"PSX","market":"US","advanced":{"ichimoku":{"tenkan":270.53,"kijun":272.98,"senkou_a":271.76,"senkou_b":266.47,"chikou_ref_close":264.23,"current_close":247.04,"cloud_top":271.76,"cloud_bottom":266.47,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":8,"significance":0.09,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":17,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-25.94,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":305.65,"bb_lower":255.63,"kc_upper":297.0,"kc_lower":264.27},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.86,"close_position":0.82},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":0.87,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.78,"close_position":0.06},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":1.8,"close_position":0.45},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.74,"spread_ratio":1.63,"close_position":0.03}],"avwap":{"vwap":196.3,"anchor_date":"2025-12-29","anchor_type":"52w_low","bars_from_anchor":216,"current_close":247.04,"price_vs_vwap":"ABOVE","deviation_pct":25.85},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":259.3226,"high":259.3226,"low":250.09,"close":253.9575,"bullish":false},{"date":"2026-09-28","open":256.6401,"high":259.11,"low":251.64,"close":255.375,"bullish":false},{"date":"2026-09-29","open":256.0075,"high":256.0075,"low":248.51,"close":250.9275,"bullish":false},{"date":"2026-09-30","open":253.4675,"high":260.35,"low":253.4675,"close":256.8425,"bullish":true},{"date":"2026-10-01","open":255.155,"high":264.43,"low":252.54,"close":258.6125,"bullish":true},{"date":"2026-10-02","open":256.8838,"high":267.27,"low":255.8,"close":262.2925,"bullish":true},{"date":"2026-10-05","open":259.5881,"high":271.49,"low":259.5881,"close":266.96,"bullish":true},{"date":"2026-10-06","open":263.2741,"high":271.82,"low":263.2741,"close":268.6575,"bullish":true},{"date":"2026-10-07","open":265.9658,"high":275.8,"low":265.9658,"close":272.435,"bullish":true},{"date":"2026-10-08","open":269.2004,"high":282.64,"low":269.2004,"close":278.2925,"bullish":true},{"date":"2026-10-09","open":273.7464,"high":286.57,"low":273.7464,"close":280.3225,"bullish":true},{"date":"2026-10-12","open":277.0345,"high":285.75,"low":277.0345,"close":282.2275,"bullish":true},{"date":"2026-10-13","open":279.631,"high":292.88,"low":279.631,"close":288.5675,"bullish":true},{"date":"2026-10-14","open":284.0992,"high":297.42,"low":284.0992,"close":294.6225,"bullish":true},{"date":"2026-10-15","open":289.3609,"high":296.2,"low":286.4,"close":291.6975,"bullish":true},{"date":"2026-10-16","open":290.5292,"high":295.41,"low":288.27,"close":292.1975,"bullish":true},{"date":"2026-10-19","open":291.3633,"high":299.39,"low":288.73,"close":292.96,"bullish":true},{"date":"2026-10-20","open":292.1617,"high":292.95,"low":285.2,"close":290.2075,"bullish":false},{"date":"2026-10-21","open":291.1846,"high":293.62,"low":285.71,"close":289.8425,"bullish":false},{"date":"2026-10-22","open":290.5135,"high":293.0,"low":278.08,"close":286.9275,"bullish":false},{"date":"2026-10-23","open":288.7205,"high":288.7205,"low":282.03,"close":284.765,"bullish":false},{"date":"2026-10-26","open":286.7428,"high":294.5,"low":283.18,"close":287.4275,"bullish":true},{"date":"2026-10-27","open":287.0851,"high":287.88,"low":267.33,"close":277.5425,"bullish":false},{"date":"2026-10-28","open":282.3138,"high":282.3138,"low":267.05,"close":271.6125,"bullish":false},{"date":"2026-10-29","open":276.9632,"high":278.63,"low":268.84,"close":274.9275,"bullish":false},{"date":"2026-10-30","open":275.9453,"high":284.48,"low":275.5,"close":279.7525,"bullish":true},{"date":"2026-11-02","open":277.8489,"high":283.47,"low":274.38,"close":278.305,"bullish":true},{"date":"2026-11-03","open":278.077,"high":279.63,"low":271.46,"close":274.2025,"bullish":false},{"date":"2026-11-04","open":276.1397,"high":276.1397,"low":251.13,"close":262.055,"bullish":false},{"date":"2026-11-05","open":269.0974,"high":269.0974,"low":246.57,"close":254.69,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":138.73},{"time":"2025-12-04","value":139.01},{"time":"2025-12-05","value":139.24},{"time":"2025-12-08","value":139.43},{"time":"2025-12-09","value":139.69},{"time":"2025-12-10","value":140.55},{"time":"2025-12-11","value":141.41},{"time":"2025-12-12","value":141.75},{"time":"2025-12-15","value":141.81},{"time":"2025-12-16","value":142.09},{"time":"2025-12-17","value":142.19},{"time":"2025-12-18","value":142.68},{"time":"2025-12-19","value":143.01},{"time":"2025-12-22","value":143.35},{"time":"2025-12-23","value":143.62},{"time":"2025-12-24","value":143.93},{"time":"2025-12-26","value":144.21},{"time":"2025-12-29","value":144.24},{"time":"2025-12-30","value":143.84},{"time":"2025-12-31","value":143.64},{"time":"2026-01-02","value":143.04},{"time":"2026-01-05","value":143.12},{"time":"2026-01-06","value":142.81},{"time":"2026-01-07","value":142.66},{"time":"2026-01-08","value":143.46},{"time":"2026-01-09","value":143.14},{"time":"2026-01-12","value":142.33},{"time":"2026-01-13","value":141.75},{"time":"2026-01-14","value":141.73},{"time":"2026-01-15","value":142.44},{"time":"2026-01-16","value":142.86},{"time":"2026-01-20","value":143.18},{"time":"2026-01-21","value":143.83},{"time":"2026-01-22","value":144.39},{"time":"2026-01-23","value":144.75},{"time":"2026-01-26","value":144.73},{"time":"2026-01-27","value":144.38},{"time":"2026-01-28","value":144.12},{"time":"2026-01-29","value":144.04},{"time":"2026-01-30","value":143.28},{"time":"2026-02-02","value":142.06},{"time":"2026-02-03","value":143.53},{"time":"2026-02-04","value":146.74},{"time":"2026-02-05","value":149.05},{"time":"2026-02-06","value":151.82},{"time":"2026-02-09","value":154.11},{"time":"2026-02-10","value":155.96},{"time":"2026-02-11","value":158.41},{"time":"2026-02-12","value":159.55},{"time":"2026-02-13","value":161.11},{"time":"2026-02-17","value":161.99},{"time":"2026-02-18","value":162.53},{"time":"2026-02-19","value":162.87},{"time":"2026-02-20","value":163.14},{"time":"2026-02-23","value":163.26},{"time":"2026-02-24","value":162.99},{"time":"2026-02-25","value":162.23},{"time":"2026-02-26","value":161.56},{"time":"2026-02-27","value":161.06},{"time":"2026-03-02","value":160.89},{"time":"2026-03-03","value":159.52},{"time":"2026-03-04","value":160.45},{"time":"2026-03-05","value":162.43},{"time":"2026-03-06","value":163.86},{"time":"2026-03-09","value":164.52},{"time":"2026-03-10","value":165.04},{"time":"2026-03-11","value":166.96},{"time":"2026-03-12","value":169.69},{"time":"2026-03-13","value":171.7},{"time":"2026-03-16","value":173.6},{"time":"2026-03-17","value":175.11},{"time":"2026-03-18","value":176.4},{"time":"2026-03-19","value":178.49},{"time":"2026-03-20","value":179.66},{"time":"2026-03-23","value":180.82},{"time":"2026-03-24","value":183.14},{"time":"2026-03-25","value":184.01},{"time":"2026-03-26","value":184.95},{"time":"2026-03-27","value":186.56},{"time":"2026-03-30","value":187.65},{"time":"2026-03-31","value":187.85},{"time":"2026-04-01","value":187.68},{"time":"2026-04-02","value":187.59},{"time":"2026-04-06","value":187.41},{"time":"2026-04-07","value":186.52},{"time":"2026-04-08","value":185.62},{"time":"2026-04-09","value":186.94},{"time":"2026-04-10","value":188.38},{"time":"2026-04-13","value":189.27},{"time":"2026-04-14","value":190.13},{"time":"2026-04-15","value":190.49},{"time":"2026-04-16","value":190.62},{"time":"2026-04-17","value":190.82},{"time":"2026-04-20","value":191.07},{"time":"2026-04-21","value":190.69},{"time":"2026-04-22","value":189.02},{"time":"2026-04-23","value":187.63},{"time":"2026-04-24","value":185.41},{"time":"2026-04-27","value":181.73},{"time":"2026-04-28","value":178.47},{"time":"2026-04-29","value":176.47},{"time":"2026-04-30","value":177.28},{"time":"2026-05-01","value":177.28},{"time":"2026-05-04","value":177.54},{"time":"2026-05-05","value":178.75},{"time":"2026-05-06","value":179.16},{"time":"2026-05-07","value":179.44},{"time":"2026-05-08","value":179.94},{"time":"2026-05-11","value":180.91},{"time":"2026-05-12","value":181.64},{"time":"2026-05-13","value":181.95},{"time":"2026-05-14","value":182.22},{"time":"2026-05-15","value":182.37},{"time":"2026-05-18","value":182.87},{"time":"2026-05-19","value":184.01},{"time":"2026-05-20","value":184.33},{"time":"2026-05-21","value":183.46},{"time":"2026-05-22","value":183.17},{"time":"2026-05-26","value":182.42},{"time":"2026-05-27","value":181.58},{"time":"2026-05-28","value":181.76},{"time":"2026-05-29","value":181.55},{"time":"2026-06-01","value":182.18},{"time":"2026-06-02","value":183.07},{"time":"2026-06-03","value":184.19},{"time":"2026-06-04","value":185.25},{"time":"2026-06-05","value":185.45},{"time":"2026-06-08","value":185.91},{"time":"2026-06-09","value":186.0},{"time":"2026-06-10","value":186.32},{"time":"2026-06-11","value":185.89},{"time":"2026-06-12","value":185.28},{"time":"2026-06-15","value":185.45},{"time":"2026-06-16","value":185.73},{"time":"2026-06-17","value":186.33},{"time":"2026-06-18","value":187.05},{"time":"2026-06-22","value":187.42},{"time":"2026-06-23","value":187.44},{"time":"2026-06-24","value":187.68},{"time":"2026-06-25","value":187.69},{"time":"2026-06-26","value":187.61},{"time":"2026-06-29","value":187.55},{"time":"2026-06-30","value":187.19},{"time":"2026-07-01","value":186.35},{"time":"2026-07-02","value":185.1},{"time":"2026-07-06","value":183.95},{"time":"2026-07-07","value":183.16},{"time":"2026-07-08","value":184.37},{"time":"2026-07-09","value":186.77},{"time":"2026-07-10","value":188.14},{"time":"2026-07-13","value":192.53},{"time":"2026-07-14","value":196.94},{"time":"2026-07-15","value":199.61},{"time":"2026-07-16","value":203.06},{"time":"2026-07-17","value":207.05},{"time":"2026-07-20","value":210.67},{"time":"2026-07-21","value":214.54},{"time":"2026-07-22","value":217.63},{"time":"2026-07-23","value":219.17},{"time":"2026-07-24","value":220.48},{"time":"2026-07-27","value":221.48},{"time":"2026-07-28","value":222.0},{"time":"2026-07-29","value":221.4},{"time":"2026-07-30","value":221.49},{"time":"2026-07-31","value":221.35},{"time":"2026-08-03","value":219.89},{"time":"2026-08-04","value":217.75},{"time":"2026-08-05","value":216.61},{"time":"2026-08-06","value":215.56},{"time":"2026-08-07","value":213.32},{"time":"2026-08-10","value":214.43},{"time":"2026-08-11","value":218.22},{"time":"2026-08-12","value":220.84},{"time":"2026-08-13","value":225.54},{"time":"2026-08-14","value":229.69},{"time":"2026-08-17","value":235.03},{"time":"2026-08-18","value":240.52},{"time":"2026-08-19","value":244.85},{"time":"2026-08-20","value":248.05},{"time":"2026-08-21","value":251.35},{"time":"2026-08-24","value":254.03},{"time":"2026-08-25","value":255.38},{"time":"2026-08-26","value":257.26},{"time":"2026-08-27","value":258.62},{"time":"2026-08-28","value":260.35},{"time":"2026-08-31","value":261.6},{"time":"2026-09-01","value":263.1},{"time":"2026-09-02","value":263.95},{"time":"2026-09-03","value":263.89},{"time":"2026-09-04","value":261.99},{"time":"2026-09-08","value":262.18},{"time":"2026-09-09","value":263.52},{"time":"2026-09-10","value":263.8},{"time":"2026-09-11","value":264.79},{"time":"2026-09-14","value":265.01},{"time":"2026-09-15","value":267.21},{"time":"2026-09-16","value":269.18},{"time":"2026-09-17","value":273.03},{"time":"2026-09-18","value":275.74},{"time":"2026-09-21","value":276.25},{"time":"2026-09-22","value":276.06},{"time":"2026-09-23","value":274.95},{"time":"2026-09-24","value":274.29},{"time":"2026-09-25","value":272.9},{"time":"2026-09-28","value":271.96},{"time":"2026-09-29","value":271.34},{"time":"2026-09-30","value":271.19},{"time":"2026-10-01","value":271.69},{"time":"2026-10-02","value":272.14},{"time":"2026-10-05","value":273.34},{"time":"2026-10-06","value":274.45},{"time":"2026-10-07","value":275.76},{"time":"2026-10-08","value":279.34},{"time":"2026-10-09","value":281.5},{"time":"2026-10-12","value":284.02},{"time":"2026-10-13","value":289.07},{"time":"2026-10-14","value":294.51},{"time":"2026-10-15","value":296.79},{"time":"2026-10-16","value":299.78},{"time":"2026-10-19","value":302.3},{"time":"2026-10-20","value":304.37},{"time":"2026-10-21","value":305.87},{"time":"2026-10-22","value":306.24},{"time":"2026-10-23","value":306.12},{"time":"2026-10-26","value":305.88},{"time":"2026-10-27","value":304.03},{"time":"2026-10-28","value":302.13},{"time":"2026-10-29","value":301.38},{"time":"2026-10-30","value":300.58},{"time":"2026-11-02","value":300.19},{"time":"2026-11-03","value":299.98},{"time":"2026-11-04","value":301.74},{"time":"2026-11-05","value":305.65}],"lower":[{"time":"2025-12-03","value":129.04},{"time":"2025-12-04","value":129.21},{"time":"2025-12-05","value":129.21},{"time":"2025-12-08","value":129.24},{"time":"2025-12-09","value":129.22},{"time":"2025-12-10","value":128.77},{"time":"2025-12-11","value":128.55},{"time":"2025-12-12","value":128.51},{"time":"2025-12-15","value":128.49},{"time":"2025-12-16","value":127.73},{"time":"2025-12-17","value":127.0},{"time":"2025-12-18","value":126.0},{"time":"2025-12-19","value":125.36},{"time":"2025-12-22","value":124.55},{"time":"2025-12-23","value":123.88},{"time":"2025-12-24","value":123.02},{"time":"2025-12-26","value":122.02},{"time":"2025-12-29","value":121.18},{"time":"2025-12-30","value":120.58},{"time":"2025-12-31","value":119.94},{"time":"2026-01-02","value":119.63},{"time":"2026-01-05","value":119.61},{"time":"2026-01-06","value":119.66},{"time":"2026-01-07","value":119.69},{"time":"2026-01-08","value":119.31},{"time":"2026-01-09","value":119.48},{"time":"2026-01-12","value":119.83},{"time":"2026-01-13","value":120.04},{"time":"2026-01-14","value":120.06},{"time":"2026-01-15","value":120.15},{"time":"2026-01-16","value":120.35},{"time":"2026-01-20","value":120.94},{"time":"2026-01-21","value":121.54},{"time":"2026-01-22","value":122.25},{"time":"2026-01-23","value":123.11},{"time":"2026-01-26","value":124.3},{"time":"2026-01-27","value":125.85},{"time":"2026-01-28","value":127.43},{"time":"2026-01-29","value":128.93},{"time":"2026-01-30","value":131.11},{"time":"2026-02-02","value":133.48},{"time":"2026-02-03","value":132.8},{"time":"2026-02-04","value":131.36},{"time":"2026-02-05","value":130.67},{"time":"2026-02-06","value":129.23},{"time":"2026-02-09","value":128.44},{"time":"2026-02-10","value":128.4},{"time":"2026-02-11","value":128.28},{"time":"2026-02-12","value":128.6},{"time":"2026-02-13","value":128.98},{"time":"2026-02-17","value":130.04},{"time":"2026-02-18","value":131.36},{"time":"2026-02-19","value":132.37},{"time":"2026-02-20","value":133.45},{"time":"2026-02-23","value":134.76},{"time":"2026-02-24","value":136.52},{"time":"2026-02-25","value":138.57},{"time":"2026-02-26","value":140.38},{"time":"2026-02-27","value":142.0},{"time":"2026-03-02","value":143.94},{"time":"2026-03-03","value":147.15},{"time":"2026-03-04","value":147.98},{"time":"2026-03-05","value":147.29},{"time":"2026-03-06","value":147.12},{"time":"2026-03-09","value":147.1},{"time":"2026-03-10","value":147.2},{"time":"2026-03-11","value":146.61},{"time":"2026-03-12","value":145.25},{"time":"2026-03-13","value":145.0},{"time":"2026-03-16","value":144.58},{"time":"2026-03-17","value":144.64},{"time":"2026-03-18","value":144.99},{"time":"2026-03-19","value":145.29},{"time":"2026-03-20","value":146.19},{"time":"2026-03-23","value":147.2},{"time":"2026-03-24","value":147.81},{"time":"2026-03-25","value":149.85},{"time":"2026-03-26","value":152.02},{"time":"2026-03-27","value":153.76},{"time":"2026-03-30","value":155.1},{"time":"2026-03-31","value":157.12},{"time":"2026-04-01","value":158.37},{"time":"2026-04-02","value":159.42},{"time":"2026-04-06","value":160.72},{"time":"2026-04-07","value":162.77},{"time":"2026-04-08","value":164.21},{"time":"2026-04-09","value":162.06},{"time":"2026-04-10","value":159.15},{"time":"2026-04-13","value":157.04},{"time":"2026-04-14","value":154.73},{"time":"2026-04-15","value":153.25},{"time":"2026-04-16","value":152.2},{"time":"2026-04-17","value":149.83},{"time":"2026-04-20","value":147.63},{"time":"2026-04-21","value":146.29},{"time":"2026-04-22","value":145.65},{"time":"2026-04-23","value":144.89},{"time":"2026-04-24","value":145.01},{"time":"2026-04-27","value":146.31},{"time":"2026-04-28","value":147.62},{"time":"2026-04-29","value":148.77},{"time":"2026-04-30","value":148.3},{"time":"2026-05-01","value":148.3},{"time":"2026-05-04","value":148.15},{"time":"2026-05-05","value":147.49},{"time":"2026-05-06","value":147.45},{"time":"2026-05-07","value":147.89},{"time":"2026-05-08","value":148.6},{"time":"2026-05-11","value":149.11},{"time":"2026-05-12","value":150.02},{"time":"2026-05-13","value":150.75},{"time":"2026-05-14","value":151.28},{"time":"2026-05-15","value":153.09},{"time":"2026-05-18","value":155.09},{"time":"2026-05-19","value":156.35},{"time":"2026-05-20","value":158.0},{"time":"2026-05-21","value":160.44},{"time":"2026-05-22","value":162.32},{"time":"2026-05-26","value":164.16},{"time":"2026-05-27","value":166.06},{"time":"2026-05-28","value":166.33},{"time":"2026-05-29","value":166.34},{"time":"2026-06-01","value":166.24},{"time":"2026-06-02","value":165.88},{"time":"2026-06-03","value":165.34},{"time":"2026-06-04","value":165.64},{"time":"2026-06-05","value":167.02},{"time":"2026-06-08","value":167.86},{"time":"2026-06-09","value":168.26},{"time":"2026-06-10","value":168.7},{"time":"2026-06-11","value":169.87},{"time":"2026-06-12","value":171.4},{"time":"2026-06-15","value":171.06},{"time":"2026-06-16","value":170.0},{"time":"2026-06-17","value":167.89},{"time":"2026-06-18","value":165.85},{"time":"2026-06-22","value":164.93},{"time":"2026-06-23","value":164.17},{"time":"2026-06-24","value":163.42},{"time":"2026-06-25","value":163.12},{"time":"2026-06-26","value":162.69},{"time":"2026-06-29","value":162.57},{"time":"2026-06-30","value":161.82},{"time":"2026-07-01","value":161.86},{"time":"2026-07-02","value":162.28},{"time":"2026-07-06","value":162.75},{"time":"2026-07-07","value":163.13},{"time":"2026-07-08","value":162.35},{"time":"2026-07-09","value":161.03},{"time":"2026-07-10","value":160.32},{"time":"2026-07-13","value":157.94},{"time":"2026-07-14","value":155.72},{"time":"2026-07-15","value":155.32},{"time":"2026-07-16","value":154.8},{"time":"2026-07-17","value":154.75},{"time":"2026-07-20","value":155.37},{"time":"2026-07-21","value":155.87},{"time":"2026-07-22","value":156.86},{"time":"2026-07-23","value":159.13},{"time":"2026-07-24","value":161.31},{"time":"2026-07-27","value":163.9},{"time":"2026-07-28","value":166.55},{"time":"2026-07-29","value":170.9},{"time":"2026-07-30","value":174.41},{"time":"2026-07-31","value":178.05},{"time":"2026-08-03","value":182.38},{"time":"2026-08-04","value":187.21},{"time":"2026-08-05","value":189.82},{"time":"2026-08-06","value":192.44},{"time":"2026-08-07","value":196.22},{"time":"2026-08-10","value":196.82},{"time":"2026-08-11","value":195.31},{"time":"2026-08-12","value":195.62},{"time":"2026-08-13","value":194.03},{"time":"2026-08-14","value":192.55},{"time":"2026-08-17","value":190.36},{"time":"2026-08-18","value":188.1},{"time":"2026-08-19","value":186.97},{"time":"2026-08-20","value":187.18},{"time":"2026-08-21","value":187.6},{"time":"2026-08-24","value":188.45},{"time":"2026-08-25","value":190.31},{"time":"2026-08-26","value":192.08},{"time":"2026-08-27","value":193.75},{"time":"2026-08-28","value":195.37},{"time":"2026-08-31","value":198.27},{"time":"2026-09-01","value":201.49},{"time":"2026-09-02","value":206.1},{"time":"2026-09-03","value":211.19},{"time":"2026-09-04","value":218.31},{"time":"2026-09-08","value":222.59},{"time":"2026-09-09","value":225.02},{"time":"2026-09-10","value":228.15},{"time":"2026-09-11","value":229.97},{"time":"2026-09-14","value":232.21},{"time":"2026-09-15","value":232.58},{"time":"2026-09-16","value":232.73},{"time":"2026-09-17","value":232.07},{"time":"2026-09-18","value":232.66},{"time":"2026-09-21","value":234.05},{"time":"2026-09-22","value":235.72},{"time":"2026-09-23","value":238.79},{"time":"2026-09-24","value":240.81},{"time":"2026-09-25","value":243.79},{"time":"2026-09-28","value":245.69},{"time":"2026-09-29","value":246.87},{"time":"2026-09-30","value":247.36},{"time":"2026-10-01","value":247.66},{"time":"2026-10-02","value":248.21},{"time":"2026-10-05","value":248.48},{"time":"2026-10-06","value":248.43},{"time":"2026-10-07","value":248.2},{"time":"2026-10-08","value":246.93},{"time":"2026-10-09","value":246.64},{"time":"2026-10-12","value":246.56},{"time":"2026-10-13","value":244.29},{"time":"2026-10-14","value":242.12},{"time":"2026-10-15","value":241.34},{"time":"2026-10-16","value":240.35},{"time":"2026-10-19","value":240.71},{"time":"2026-10-20","value":242.07},{"time":"2026-10-21","value":243.92},{"time":"2026-10-22","value":246.43},{"time":"2026-10-23","value":249.3},{"time":"2026-10-26","value":253.07},{"time":"2026-10-27","value":256.54},{"time":"2026-10-28","value":260.29},{"time":"2026-10-29","value":261.97},{"time":"2026-10-30","value":264.6},{"time":"2026-11-02","value":265.53},{"time":"2026-11-03","value":265.95},{"time":"2026-11-04","value":262.99},{"time":"2026-11-05","value":255.63}]}}}