{"ticker":"PSX","market":"US","advanced":{"ichimoku":{"tenkan":180.94,"kijun":178.57,"senkou_a":179.75,"senkou_b":177.5,"chikou_ref_close":184.68,"current_close":191.94,"cloud_top":179.75,"cloud_bottom":177.5,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":26,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":13.375,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":190.1,"bb_lower":160.57,"kc_upper":183.24,"kc_lower":167.43},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.81,"close_position":0.5},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.07,"close_position":0.59},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.76,"close_position":0.75},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.73,"close_position":0.76},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.04,"spread_ratio":0.54,"close_position":0.57}],"avwap":{"vwap":151.25,"anchor_date":"2025-08-11","anchor_type":"52w_low","bars_from_anchor":230,"current_close":191.94,"price_vs_vwap":"ABOVE","deviation_pct":26.91},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":174.8308,"high":179.4,"low":174.8308,"close":177.3475,"bullish":true},{"date":"2026-05-29","open":176.0892,"high":177.41,"low":174.34,"close":175.9,"bullish":false},{"date":"2026-06-01","open":175.9946,"high":182.62,"low":175.9946,"close":179.5275,"bullish":true},{"date":"2026-06-02","open":177.761,"high":183.2,"low":177.761,"close":181.1425,"bullish":true},{"date":"2026-06-03","open":179.4518,"high":187.52,"low":179.4518,"close":184.6025,"bullish":true},{"date":"2026-06-04","open":182.0271,"high":186.19,"low":181.18,"close":183.4725,"bullish":true},{"date":"2026-06-05","open":182.7498,"high":186.05,"low":181.11,"close":183.4675,"bullish":true},{"date":"2026-06-08","open":183.1087,"high":188.0,"low":182.16,"close":184.6525,"bullish":true},{"date":"2026-06-09","open":183.8806,"high":183.8806,"low":176.96,"close":180.265,"bullish":false},{"date":"2026-06-10","open":182.0728,"high":185.98,"low":179.7,"close":182.07,"bullish":false},{"date":"2026-06-11","open":182.0714,"high":185.75,"low":177.87,"close":181.75,"bullish":false},{"date":"2026-06-12","open":181.9107,"high":181.9107,"low":176.71,"close":178.91,"bullish":false},{"date":"2026-06-15","open":180.4103,"high":180.4103,"low":171.02,"close":173.0925,"bullish":false},{"date":"2026-06-16","open":176.7514,"high":176.7514,"low":170.41,"close":171.525,"bullish":false},{"date":"2026-06-17","open":174.1382,"high":174.1382,"low":166.91,"close":169.4175,"bullish":false},{"date":"2026-06-18","open":171.7779,"high":171.7779,"low":164.1,"close":165.7325,"bullish":false},{"date":"2026-06-22","open":168.7552,"high":169.14,"low":164.81,"close":167.17,"bullish":false},{"date":"2026-06-23","open":167.9626,"high":171.81,"low":166.96,"close":169.4025,"bullish":true},{"date":"2026-06-24","open":168.6825,"high":170.25,"low":165.47,"close":167.935,"bullish":false},{"date":"2026-06-25","open":168.3088,"high":173.03,"low":166.87,"close":169.645,"bullish":true},{"date":"2026-06-26","open":168.9769,"high":173.61,"low":168.9769,"close":171.7525,"bullish":true},{"date":"2026-06-29","open":170.3647,"high":177.99,"low":170.3647,"close":174.9025,"bullish":true},{"date":"2026-06-30","open":172.6336,"high":175.63,"low":168.83,"close":172.1475,"bullish":false},{"date":"2026-07-01","open":172.3905,"high":174.59,"low":169.69,"close":172.1225,"bullish":false},{"date":"2026-07-02","open":172.2565,"high":179.16,"low":172.2565,"close":176.5425,"bullish":true},{"date":"2026-07-06","open":174.3995,"high":179.24,"low":174.3995,"close":176.8625,"bullish":true},{"date":"2026-07-07","open":175.631,"high":180.89,"low":175.631,"close":178.545,"bullish":true},{"date":"2026-07-08","open":177.088,"high":189.87,"low":177.088,"close":185.435,"bullish":true},{"date":"2026-07-09","open":181.2615,"high":190.66,"low":181.2615,"close":189.17,"bullish":true},{"date":"2026-07-10","open":185.2158,"high":193.04,"low":185.2158,"close":191.8338,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":128.73},{"time":"2025-08-07","value":127.35},{"time":"2025-08-08","value":126.45},{"time":"2025-08-11","value":126.06},{"time":"2025-08-12","value":125.52},{"time":"2025-08-13","value":125.48},{"time":"2025-08-14","value":125.31},{"time":"2025-08-15","value":125.08},{"time":"2025-08-18","value":124.77},{"time":"2025-08-19","value":124.46},{"time":"2025-08-20","value":123.92},{"time":"2025-08-21","value":124.1},{"time":"2025-08-22","value":125.48},{"time":"2025-08-25","value":126.18},{"time":"2025-08-26","value":126.8},{"time":"2025-08-27","value":128.54},{"time":"2025-08-28","value":130.11},{"time":"2025-08-29","value":131.59},{"time":"2025-09-02","value":132.96},{"time":"2025-09-03","value":133.59},{"time":"2025-09-04","value":134.16},{"time":"2025-09-05","value":134.54},{"time":"2025-09-08","value":134.55},{"time":"2025-09-09","value":134.52},{"time":"2025-09-10","value":134.36},{"time":"2025-09-11","value":134.48},{"time":"2025-09-12","value":134.27},{"time":"2025-09-15","value":134.05},{"time":"2025-09-16","value":133.69},{"time":"2025-09-17","value":133.09},{"time":"2025-09-18","value":132.24},{"time":"2025-09-19","value":131.11},{"time":"2025-09-22","value":131.15},{"time":"2025-09-23","value":131.13},{"time":"2025-09-24","value":132.1},{"time":"2025-09-25","value":133.66},{"time":"2025-09-26","value":134.96},{"time":"2025-09-29","value":135.56},{"time":"2025-09-30","value":135.81},{"time":"2025-10-01","value":135.94},{"time":"2025-10-02","value":136.1},{"time":"2025-10-03","value":136.11},{"time":"2025-10-06","value":136.06},{"time":"2025-10-07","value":136.06},{"time":"2025-10-08","value":136.07},{"time":"2025-10-09","value":136.08},{"time":"2025-10-10","value":136.51},{"time":"2025-10-13","value":136.56},{"time":"2025-10-14","value":136.53},{"time":"2025-10-15","value":136.54},{"time":"2025-10-16","value":136.66},{"time":"2025-10-17","value":136.68},{"time":"2025-10-20","value":136.65},{"time":"2025-10-21","value":136.71},{"time":"2025-10-22","value":136.24},{"time":"2025-10-23","value":135.57},{"time":"2025-10-24","value":134.6},{"time":"2025-10-27","value":134.14},{"time":"2025-10-28","value":133.75},{"time":"2025-10-29","value":134.49},{"time":"2025-10-30","value":134.89},{"time":"2025-10-31","value":135.29},{"time":"2025-11-03","value":136.02},{"time":"2025-11-04","value":136.34},{"time":"2025-11-05","value":136.68},{"time":"2025-11-06","value":137.36},{"time":"2025-11-07","value":137.55},{"time":"2025-11-10","value":138.05},{"time":"2025-11-11","value":138.93},{"time":"2025-11-12","value":139.08},{"time":"2025-11-13","value":139.15},{"time":"2025-11-14","value":139.71},{"time":"2025-11-17","value":139.49},{"time":"2025-11-18","value":138.86},{"time":"2025-11-19","value":138.34},{"time":"2025-11-20","value":138.58},{"time":"2025-11-21","value":138.59},{"time":"2025-11-24","value":138.65},{"time":"2025-11-25","value":138.53},{"time":"2025-11-26","value":138.45},{"time":"2025-11-28","value":138.52},{"time":"2025-12-01","value":138.99},{"time":"2025-12-02","value":139.06},{"time":"2025-12-03","value":139.47},{"time":"2025-12-04","value":139.75},{"time":"2025-12-05","value":139.98},{"time":"2025-12-08","value":140.17},{"time":"2025-12-09","value":140.43},{"time":"2025-12-10","value":141.29},{"time":"2025-12-11","value":142.16},{"time":"2025-12-12","value":142.51},{"time":"2025-12-15","value":142.57},{"time":"2025-12-16","value":142.85},{"time":"2025-12-17","value":142.95},{"time":"2025-12-18","value":143.43},{"time":"2025-12-19","value":143.77},{"time":"2025-12-22","value":144.12},{"time":"2025-12-23","value":144.39},{"time":"2025-12-24","value":144.69},{"time":"2025-12-26","value":144.98},{"time":"2025-12-29","value":145.01},{"time":"2025-12-30","value":144.61},{"time":"2025-12-31","value":144.4},{"time":"2026-01-02","value":143.8},{"time":"2026-01-05","value":143.88},{"time":"2026-01-06","value":143.56},{"time":"2026-01-07","value":143.41},{"time":"2026-01-08","value":144.23},{"time":"2026-01-09","value":143.9},{"time":"2026-01-12","value":143.09},{"time":"2026-01-13","value":142.5},{"time":"2026-01-14","value":142.48},{"time":"2026-01-15","value":143.2},{"time":"2026-01-16","value":143.62},{"time":"2026-01-20","value":143.94},{"time":"2026-01-21","value":144.6},{"time":"2026-01-22","value":145.16},{"time":"2026-01-23","value":145.52},{"time":"2026-01-26","value":145.5},{"time":"2026-01-27","value":145.14},{"time":"2026-01-28","value":144.89},{"time":"2026-01-29","value":144.8},{"time":"2026-01-30","value":144.05},{"time":"2026-02-02","value":142.81},{"time":"2026-02-03","value":144.3},{"time":"2026-02-04","value":147.52},{"time":"2026-02-05","value":149.84},{"time":"2026-02-06","value":152.63},{"time":"2026-02-09","value":154.93},{"time":"2026-02-10","value":156.79},{"time":"2026-02-11","value":159.25},{"time":"2026-02-12","value":160.4},{"time":"2026-02-13","value":161.96},{"time":"2026-02-17","value":162.85},{"time":"2026-02-18","value":163.39},{"time":"2026-02-19","value":163.73},{"time":"2026-02-20","value":164.0},{"time":"2026-02-23","value":164.12},{"time":"2026-02-24","value":163.86},{"time":"2026-02-25","value":163.09},{"time":"2026-02-26","value":162.42},{"time":"2026-02-27","value":161.92},{"time":"2026-03-02","value":161.74},{"time":"2026-03-03","value":160.37},{"time":"2026-03-04","value":161.3},{"time":"2026-03-05","value":163.29},{"time":"2026-03-06","value":164.73},{"time":"2026-03-09","value":165.39},{"time":"2026-03-10","value":165.91},{"time":"2026-03-11","value":167.85},{"time":"2026-03-12","value":170.59},{"time":"2026-03-13","value":172.61},{"time":"2026-03-16","value":174.52},{"time":"2026-03-17","value":176.04},{"time":"2026-03-18","value":177.33},{"time":"2026-03-19","value":179.44},{"time":"2026-03-20","value":180.61},{"time":"2026-03-23","value":181.78},{"time":"2026-03-24","value":184.12},{"time":"2026-03-25","value":184.98},{"time":"2026-03-26","value":185.93},{"time":"2026-03-27","value":187.55},{"time":"2026-03-30","value":188.64},{"time":"2026-03-31","value":188.85},{"time":"2026-04-01","value":188.67},{"time":"2026-04-02","value":188.58},{"time":"2026-04-06","value":188.4},{"time":"2026-04-07","value":187.51},{"time":"2026-04-08","value":186.6},{"time":"2026-04-09","value":187.93},{"time":"2026-04-10","value":189.38},{"time":"2026-04-13","value":190.27},{"time":"2026-04-14","value":191.13},{"time":"2026-04-15","value":191.5},{"time":"2026-04-16","value":191.63},{"time":"2026-04-17","value":191.83},{"time":"2026-04-20","value":192.08},{"time":"2026-04-21","value":191.71},{"time":"2026-04-22","value":190.02},{"time":"2026-04-23","value":188.63},{"time":"2026-04-24","value":186.4},{"time":"2026-04-27","value":182.7},{"time":"2026-04-28","value":179.42},{"time":"2026-04-29","value":177.4},{"time":"2026-04-30","value":178.22},{"time":"2026-05-01","value":178.22},{"time":"2026-05-04","value":178.49},{"time":"2026-05-05","value":179.7},{"time":"2026-05-06","value":180.11},{"time":"2026-05-07","value":180.39},{"time":"2026-05-08","value":180.9},{"time":"2026-05-11","value":181.87},{"time":"2026-05-12","value":182.61},{"time":"2026-05-13","value":182.91},{"time":"2026-05-14","value":183.18},{"time":"2026-05-15","value":183.34},{"time":"2026-05-18","value":183.84},{"time":"2026-05-19","value":184.99},{"time":"2026-05-20","value":185.31},{"time":"2026-05-21","value":184.43},{"time":"2026-05-22","value":184.14},{"time":"2026-05-26","value":183.39},{"time":"2026-05-27","value":182.54},{"time":"2026-05-28","value":182.72},{"time":"2026-05-29","value":182.52},{"time":"2026-06-01","value":183.15},{"time":"2026-06-02","value":184.05},{"time":"2026-06-03","value":185.17},{"time":"2026-06-04","value":186.23},{"time":"2026-06-05","value":186.44},{"time":"2026-06-08","value":186.9},{"time":"2026-06-09","value":186.99},{"time":"2026-06-10","value":187.31},{"time":"2026-06-11","value":186.88},{"time":"2026-06-12","value":186.26},{"time":"2026-06-15","value":186.43},{"time":"2026-06-16","value":186.71},{"time":"2026-06-17","value":187.32},{"time":"2026-06-18","value":188.05},{"time":"2026-06-22","value":188.42},{"time":"2026-06-23","value":188.44},{"time":"2026-06-24","value":188.67},{"time":"2026-06-25","value":188.69},{"time":"2026-06-26","value":188.61},{"time":"2026-06-29","value":188.55},{"time":"2026-06-30","value":188.19},{"time":"2026-07-01","value":187.34},{"time":"2026-07-02","value":186.09},{"time":"2026-07-06","value":184.93},{"time":"2026-07-07","value":184.13},{"time":"2026-07-08","value":185.35},{"time":"2026-07-09","value":187.76},{"time":"2026-07-10","value":190.1}],"lower":[{"time":"2025-08-06","value":114.39},{"time":"2025-08-07","value":114.31},{"time":"2025-08-08","value":114.0},{"time":"2025-08-11","value":113.35},{"time":"2025-08-12","value":113.1},{"time":"2025-08-13","value":113.04},{"time":"2025-08-14","value":112.97},{"time":"2025-08-15","value":112.98},{"time":"2025-08-18","value":112.97},{"time":"2025-08-19","value":113.02},{"time":"2025-08-20","value":113.26},{"time":"2025-08-21","value":113.21},{"time":"2025-08-22","value":112.44},{"time":"2025-08-25","value":112.04},{"time":"2025-08-26","value":111.69},{"time":"2025-08-27","value":110.87},{"time":"2025-08-28","value":110.31},{"time":"2025-08-29","value":110.31},{"time":"2025-09-02","value":110.27},{"time":"2025-09-03","value":110.59},{"time":"2025-09-04","value":111.27},{"time":"2025-09-05","value":112.2},{"time":"2025-09-08","value":113.38},{"time":"2025-09-09","value":114.89},{"time":"2025-09-10","value":116.27},{"time":"2025-09-11","value":117.24},{"time":"2025-09-12","value":118.36},{"time":"2025-09-15","value":119.43},{"time":"2025-09-16","value":120.91},{"time":"2025-09-17","value":122.58},{"time":"2025-09-18","value":124.19},{"time":"2025-09-19","value":125.83},{"time":"2025-09-22","value":125.76},{"time":"2025-09-23","value":126.05},{"time":"2025-09-24","value":125.73},{"time":"2025-09-25","value":124.8},{"time":"2025-09-26","value":124.14},{"time":"2025-09-29","value":123.94},{"time":"2025-09-30","value":123.9},{"time":"2025-10-01","value":124.17},{"time":"2025-10-02","value":124.34},{"time":"2025-10-03","value":124.46},{"time":"2025-10-06","value":124.78},{"time":"2025-10-07","value":124.79},{"time":"2025-10-08","value":124.77},{"time":"2025-10-09","value":124.61},{"time":"2025-10-10","value":123.8},{"time":"2025-10-13","value":123.61},{"time":"2025-10-14","value":123.42},{"time":"2025-10-15","value":123.07},{"time":"2025-10-16","value":122.66},{"time":"2025-10-17","value":122.59},{"time":"2025-10-20","value":122.69},{"time":"2025-10-21","value":122.28},{"time":"2025-10-22","value":122.24},{"time":"2025-10-23","value":122.58},{"time":"2025-10-24","value":123.12},{"time":"2025-10-27","value":123.37},{"time":"2025-10-28","value":123.53},{"time":"2025-10-29","value":123.13},{"time":"2025-10-30","value":122.94},{"time":"2025-10-31","value":122.84},{"time":"2025-11-03","value":122.6},{"time":"2025-11-04","value":122.61},{"time":"2025-11-05","value":122.71},{"time":"2025-11-06","value":122.74},{"time":"2025-11-07","value":123.63},{"time":"2025-11-10","value":124.0},{"time":"2025-11-11","value":124.1},{"time":"2025-11-12","value":124.77},{"time":"2025-11-13","value":125.79},{"time":"2025-11-14","value":126.51},{"time":"2025-11-17","value":127.45},{"time":"2025-11-18","value":129.15},{"time":"2025-11-19","value":130.09},{"time":"2025-11-20","value":129.59},{"time":"2025-11-21","value":129.57},{"time":"2025-11-24","value":129.4},{"time":"2025-11-25","value":129.68},{"time":"2025-11-26","value":129.57},{"time":"2025-11-28","value":129.6},{"time":"2025-12-01","value":129.6},{"time":"2025-12-02","value":129.62},{"time":"2025-12-03","value":129.72},{"time":"2025-12-04","value":129.89},{"time":"2025-12-05","value":129.89},{"time":"2025-12-08","value":129.93},{"time":"2025-12-09","value":129.91},{"time":"2025-12-10","value":129.45},{"time":"2025-12-11","value":129.23},{"time":"2025-12-12","value":129.19},{"time":"2025-12-15","value":129.17},{"time":"2025-12-16","value":128.41},{"time":"2025-12-17","value":127.68},{"time":"2025-12-18","value":126.66},{"time":"2025-12-19","value":126.03},{"time":"2025-12-22","value":125.21},{"time":"2025-12-23","value":124.54},{"time":"2025-12-24","value":123.67},{"time":"2025-12-26","value":122.67},{"time":"2025-12-29","value":121.82},{"time":"2025-12-30","value":121.22},{"time":"2025-12-31","value":120.58},{"time":"2026-01-02","value":120.27},{"time":"2026-01-05","value":120.24},{"time":"2026-01-06","value":120.29},{"time":"2026-01-07","value":120.33},{"time":"2026-01-08","value":119.94},{"time":"2026-01-09","value":120.11},{"time":"2026-01-12","value":120.47},{"time":"2026-01-13","value":120.68},{"time":"2026-01-14","value":120.69},{"time":"2026-01-15","value":120.79},{"time":"2026-01-16","value":120.99},{"time":"2026-01-20","value":121.58},{"time":"2026-01-21","value":122.18},{"time":"2026-01-22","value":122.9},{"time":"2026-01-23","value":123.76},{"time":"2026-01-26","value":124.96},{"time":"2026-01-27","value":126.52},{"time":"2026-01-28","value":128.1},{"time":"2026-01-29","value":129.62},{"time":"2026-01-30","value":131.81},{"time":"2026-02-02","value":134.19},{"time":"2026-02-03","value":133.5},{"time":"2026-02-04","value":132.06},{"time":"2026-02-05","value":131.37},{"time":"2026-02-06","value":129.91},{"time":"2026-02-09","value":129.12},{"time":"2026-02-10","value":129.08},{"time":"2026-02-11","value":128.96},{"time":"2026-02-12","value":129.28},{"time":"2026-02-13","value":129.66},{"time":"2026-02-17","value":130.73},{"time":"2026-02-18","value":132.06},{"time":"2026-02-19","value":133.07},{"time":"2026-02-20","value":134.16},{"time":"2026-02-23","value":135.48},{"time":"2026-02-24","value":137.24},{"time":"2026-02-25","value":139.3},{"time":"2026-02-26","value":141.13},{"time":"2026-02-27","value":142.76},{"time":"2026-03-02","value":144.7},{"time":"2026-03-03","value":147.93},{"time":"2026-03-04","value":148.76},{"time":"2026-03-05","value":148.07},{"time":"2026-03-06","value":147.9},{"time":"2026-03-09","value":147.88},{"time":"2026-03-10","value":147.98},{"time":"2026-03-11","value":147.39},{"time":"2026-03-12","value":146.02},{"time":"2026-03-13","value":145.77},{"time":"2026-03-16","value":145.34},{"time":"2026-03-17","value":145.41},{"time":"2026-03-18","value":145.76},{"time":"2026-03-19","value":146.06},{"time":"2026-03-20","value":146.96},{"time":"2026-03-23","value":147.98},{"time":"2026-03-24","value":148.59},{"time":"2026-03-25","value":150.64},{"time":"2026-03-26","value":152.82},{"time":"2026-03-27","value":154.57},{"time":"2026-03-30","value":155.93},{"time":"2026-03-31","value":157.95},{"time":"2026-04-01","value":159.21},{"time":"2026-04-02","value":160.27},{"time":"2026-04-06","value":161.58},{"time":"2026-04-07","value":163.63},{"time":"2026-04-08","value":165.08},{"time":"2026-04-09","value":162.92},{"time":"2026-04-10","value":159.99},{"time":"2026-04-13","value":157.88},{"time":"2026-04-14","value":155.56},{"time":"2026-04-15","value":154.07},{"time":"2026-04-16","value":153.01},{"time":"2026-04-17","value":150.62},{"time":"2026-04-20","value":148.42},{"time":"2026-04-21","value":147.07},{"time":"2026-04-22","value":146.42},{"time":"2026-04-23","value":145.66},{"time":"2026-04-24","value":145.78},{"time":"2026-04-27","value":147.08},{"time":"2026-04-28","value":148.41},{"time":"2026-04-29","value":149.56},{"time":"2026-04-30","value":149.09},{"time":"2026-05-01","value":149.09},{"time":"2026-05-04","value":148.94},{"time":"2026-05-05","value":148.27},{"time":"2026-05-06","value":148.23},{"time":"2026-05-07","value":148.67},{"time":"2026-05-08","value":149.39},{"time":"2026-05-11","value":149.9},{"time":"2026-05-12","value":150.82},{"time":"2026-05-13","value":151.55},{"time":"2026-05-14","value":152.09},{"time":"2026-05-15","value":153.9},{"time":"2026-05-18","value":155.91},{"time":"2026-05-19","value":157.18},{"time":"2026-05-20","value":158.84},{"time":"2026-05-21","value":161.29},{"time":"2026-05-22","value":163.19},{"time":"2026-05-26","value":165.03},{"time":"2026-05-27","value":166.94},{"time":"2026-05-28","value":167.21},{"time":"2026-05-29","value":167.22},{"time":"2026-06-01","value":167.12},{"time":"2026-06-02","value":166.76},{"time":"2026-06-03","value":166.21},{"time":"2026-06-04","value":166.52},{"time":"2026-06-05","value":167.91},{"time":"2026-06-08","value":168.75},{"time":"2026-06-09","value":169.16},{"time":"2026-06-10","value":169.59},{"time":"2026-06-11","value":170.77},{"time":"2026-06-12","value":172.31},{"time":"2026-06-15","value":171.97},{"time":"2026-06-16","value":170.91},{"time":"2026-06-17","value":168.78},{"time":"2026-06-18","value":166.73},{"time":"2026-06-22","value":165.8},{"time":"2026-06-23","value":165.04},{"time":"2026-06-24","value":164.29},{"time":"2026-06-25","value":163.98},{"time":"2026-06-26","value":163.56},{"time":"2026-06-29","value":163.43},{"time":"2026-06-30","value":162.68},{"time":"2026-07-01","value":162.72},{"time":"2026-07-02","value":163.14},{"time":"2026-07-06","value":163.62},{"time":"2026-07-07","value":163.99},{"time":"2026-07-08","value":163.21},{"time":"2026-07-09","value":161.88},{"time":"2026-07-10","value":160.57}]}}}