{"ticker":"PYPL","market":"US","advanced":{"ichimoku":{"tenkan":57.61,"kijun":56.65,"senkou_a":57.13,"senkou_b":56.52,"chikou_ref_close":53.06,"current_close":58.96,"cloud_top":57.13,"cloud_bottom":56.52,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.355,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":59.51,"bb_lower":54.57,"kc_upper":59.18,"kc_lower":54.9},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.84,"close_position":0.46},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.29,"close_position":0.86},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.56,"spread_ratio":0.68,"close_position":0.1},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.41,"close_position":0.65},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.8,"close_position":0.26}],"avwap":{"vwap":48.92,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":185,"current_close":58.96,"price_vs_vwap":"ABOVE","deviation_pct":20.51},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":52.6192,"high":55.545,"low":52.31,"close":53.8712,"bullish":true},{"date":"2026-09-28","open":53.2452,"high":54.6,"low":52.94,"close":54.05,"bullish":true},{"date":"2026-09-29","open":53.6476,"high":54.23,"low":53.33,"close":53.89,"bullish":true},{"date":"2026-09-30","open":53.7688,"high":53.95,"low":52.295,"close":53.1662,"bullish":false},{"date":"2026-10-01","open":53.4675,"high":53.64,"low":52.69,"close":53.115,"bullish":false},{"date":"2026-10-02","open":53.2913,"high":53.4,"low":52.615,"close":53.0088,"bullish":false},{"date":"2026-10-05","open":53.15,"high":54.42,"low":52.43,"close":53.4375,"bullish":true},{"date":"2026-10-06","open":53.2938,"high":54.875,"low":53.2938,"close":54.4675,"bullish":true},{"date":"2026-10-07","open":53.8806,"high":55.355,"low":53.8806,"close":54.6975,"bullish":true},{"date":"2026-10-08","open":54.2891,"high":55.13,"low":53.98,"close":54.6525,"bullish":true},{"date":"2026-10-09","open":54.4708,"high":55.68,"low":54.4708,"close":55.2388,"bullish":true},{"date":"2026-10-12","open":54.8548,"high":56.21,"low":54.8548,"close":55.81,"bullish":true},{"date":"2026-10-13","open":55.3324,"high":56.4,"low":55.3324,"close":56.1525,"bullish":true},{"date":"2026-10-14","open":55.7424,"high":56.16,"low":55.375,"close":55.8912,"bullish":true},{"date":"2026-10-15","open":55.8168,"high":57.215,"low":55.509,"close":56.381,"bullish":true},{"date":"2026-10-16","open":56.0989,"high":57.805,"low":56.0989,"close":57.0675,"bullish":true},{"date":"2026-10-19","open":56.5832,"high":56.65,"low":55.122,"close":55.918,"bullish":false},{"date":"2026-10-20","open":56.2506,"high":57.54,"low":56.2506,"close":56.925,"bullish":true},{"date":"2026-10-21","open":56.5878,"high":57.95,"low":56.5878,"close":57.285,"bullish":true},{"date":"2026-10-22","open":56.9364,"high":57.61,"low":56.81,"close":57.1962,"bullish":true},{"date":"2026-10-23","open":57.0663,"high":57.57,"low":56.84,"close":57.085,"bullish":true},{"date":"2026-10-26","open":57.0757,"high":57.0757,"low":54.47,"close":55.765,"bullish":false},{"date":"2026-10-27","open":56.4203,"high":56.63,"low":54.34,"close":55.6175,"bullish":false},{"date":"2026-10-28","open":56.0189,"high":56.685,"low":55.36,"close":55.9913,"bullish":false},{"date":"2026-10-29","open":56.0051,"high":57.71,"low":56.0051,"close":56.7588,"bullish":true},{"date":"2026-10-30","open":56.3819,"high":57.63,"low":56.3819,"close":57.01,"bullish":true},{"date":"2026-11-02","open":56.696,"high":59.03,"low":56.696,"close":58.1888,"bullish":true},{"date":"2026-11-03","open":57.4424,"high":59.05,"low":57.4424,"close":58.54,"bullish":true},{"date":"2026-11-04","open":57.9912,"high":60.87,"low":57.9912,"close":59.835,"bullish":true},{"date":"2026-11-05","open":58.9131,"high":60.78,"low":58.32,"close":59.625,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":68.16},{"time":"2025-12-04","value":67.42},{"time":"2025-12-05","value":67.0},{"time":"2025-12-08","value":66.52},{"time":"2025-12-09","value":65.96},{"time":"2025-12-10","value":64.96},{"time":"2025-12-11","value":63.78},{"time":"2025-12-12","value":63.02},{"time":"2025-12-15","value":62.86},{"time":"2025-12-16","value":62.82},{"time":"2025-12-17","value":62.84},{"time":"2025-12-18","value":62.89},{"time":"2025-12-19","value":62.59},{"time":"2025-12-22","value":62.63},{"time":"2025-12-23","value":62.72},{"time":"2025-12-24","value":62.72},{"time":"2025-12-26","value":62.66},{"time":"2025-12-29","value":62.46},{"time":"2025-12-30","value":62.27},{"time":"2025-12-31","value":62.02},{"time":"2026-01-02","value":62.07},{"time":"2026-01-05","value":61.9},{"time":"2026-01-06","value":61.55},{"time":"2026-01-07","value":61.47},{"time":"2026-01-08","value":61.44},{"time":"2026-01-09","value":61.37},{"time":"2026-01-12","value":61.16},{"time":"2026-01-13","value":60.99},{"time":"2026-01-14","value":60.81},{"time":"2026-01-15","value":60.53},{"time":"2026-01-16","value":60.41},{"time":"2026-01-20","value":60.64},{"time":"2026-01-21","value":60.58},{"time":"2026-01-22","value":60.37},{"time":"2026-01-23","value":60.23},{"time":"2026-01-26","value":59.93},{"time":"2026-01-27","value":59.68},{"time":"2026-01-28","value":59.66},{"time":"2026-01-29","value":59.76},{"time":"2026-01-30","value":59.91},{"time":"2026-02-02","value":60.02},{"time":"2026-02-03","value":62.55},{"time":"2026-02-04","value":63.71},{"time":"2026-02-05","value":64.58},{"time":"2026-02-06","value":64.88},{"time":"2026-02-09","value":64.83},{"time":"2026-02-10","value":64.56},{"time":"2026-02-11","value":64.29},{"time":"2026-02-12","value":63.76},{"time":"2026-02-13","value":63.05},{"time":"2026-02-17","value":62.1},{"time":"2026-02-18","value":61.27},{"time":"2026-02-19","value":60.14},{"time":"2026-02-20","value":58.58},{"time":"2026-02-23","value":56.94},{"time":"2026-02-24","value":55.27},{"time":"2026-02-25","value":53.72},{"time":"2026-02-26","value":52.19},{"time":"2026-02-27","value":50.8},{"time":"2026-03-02","value":49.24},{"time":"2026-03-03","value":47.6},{"time":"2026-03-04","value":48.15},{"time":"2026-03-05","value":48.8},{"time":"2026-03-06","value":49.18},{"time":"2026-03-09","value":49.38},{"time":"2026-03-10","value":49.46},{"time":"2026-03-11","value":49.57},{"time":"2026-03-12","value":49.47},{"time":"2026-03-13","value":49.13},{"time":"2026-03-16","value":48.89},{"time":"2026-03-17","value":48.68},{"time":"2026-03-18","value":48.38},{"time":"2026-03-19","value":48.05},{"time":"2026-03-20","value":47.59},{"time":"2026-03-23","value":47.52},{"time":"2026-03-24","value":47.42},{"time":"2026-03-25","value":47.19},{"time":"2026-03-26","value":47.18},{"time":"2026-03-27","value":47.2},{"time":"2026-03-30","value":47.18},{"time":"2026-03-31","value":47.08},{"time":"2026-04-01","value":46.87},{"time":"2026-04-02","value":46.38},{"time":"2026-04-06","value":46.05},{"time":"2026-04-07","value":45.86},{"time":"2026-04-08","value":45.98},{"time":"2026-04-09","value":46.05},{"time":"2026-04-10","value":46.07},{"time":"2026-04-13","value":46.61},{"time":"2026-04-14","value":47.14},{"time":"2026-04-15","value":48.03},{"time":"2026-04-16","value":48.86},{"time":"2026-04-17","value":49.8},{"time":"2026-04-20","value":50.72},{"time":"2026-04-21","value":51.37},{"time":"2026-04-22","value":51.97},{"time":"2026-04-23","value":52.25},{"time":"2026-04-24","value":52.61},{"time":"2026-04-27","value":52.67},{"time":"2026-04-28","value":52.75},{"time":"2026-04-29","value":53.01},{"time":"2026-04-30","value":53.01},{"time":"2026-05-01","value":53.06},{"time":"2026-05-04","value":53.05},{"time":"2026-05-05","value":52.84},{"time":"2026-05-06","value":52.79},{"time":"2026-05-07","value":52.76},{"time":"2026-05-08","value":52.74},{"time":"2026-05-11","value":52.99},{"time":"2026-05-12","value":53.16},{"time":"2026-05-13","value":53.24},{"time":"2026-05-14","value":53.26},{"time":"2026-05-15","value":53.14},{"time":"2026-05-18","value":52.83},{"time":"2026-05-19","value":52.58},{"time":"2026-05-20","value":52.12},{"time":"2026-05-21","value":51.85},{"time":"2026-05-22","value":51.39},{"time":"2026-05-26","value":50.99},{"time":"2026-05-27","value":50.56},{"time":"2026-05-28","value":49.69},{"time":"2026-05-29","value":48.9},{"time":"2026-06-01","value":47.81},{"time":"2026-06-02","value":46.19},{"time":"2026-06-03","value":46.11},{"time":"2026-06-04","value":45.95},{"time":"2026-06-05","value":46.02},{"time":"2026-06-08","value":46.12},{"time":"2026-06-09","value":46.15},{"time":"2026-06-10","value":46.16},{"time":"2026-06-11","value":46.04},{"time":"2026-06-12","value":45.88},{"time":"2026-06-15","value":45.76},{"time":"2026-06-16","value":45.69},{"time":"2026-06-17","value":45.63},{"time":"2026-06-18","value":45.48},{"time":"2026-06-22","value":45.34},{"time":"2026-06-23","value":45.19},{"time":"2026-06-24","value":45.03},{"time":"2026-06-25","value":44.93},{"time":"2026-06-26","value":44.92},{"time":"2026-06-29","value":44.87},{"time":"2026-06-30","value":44.51},{"time":"2026-07-01","value":44.44},{"time":"2026-07-02","value":44.99},{"time":"2026-07-06","value":45.34},{"time":"2026-07-07","value":45.78},{"time":"2026-07-08","value":45.92},{"time":"2026-07-09","value":46.18},{"time":"2026-07-10","value":46.5},{"time":"2026-07-13","value":47.13},{"time":"2026-07-14","value":47.58},{"time":"2026-07-15","value":50.8},{"time":"2026-07-16","value":53.41},{"time":"2026-07-17","value":55.35},{"time":"2026-07-20","value":57.03},{"time":"2026-07-21","value":58.2},{"time":"2026-07-22","value":59.08},{"time":"2026-07-23","value":59.92},{"time":"2026-07-24","value":60.6},{"time":"2026-07-27","value":61.25},{"time":"2026-07-28","value":62.15},{"time":"2026-07-29","value":62.76},{"time":"2026-07-30","value":63.14},{"time":"2026-07-31","value":63.43},{"time":"2026-08-03","value":63.61},{"time":"2026-08-04","value":63.76},{"time":"2026-08-05","value":63.41},{"time":"2026-08-06","value":63.13},{"time":"2026-08-07","value":62.54},{"time":"2026-08-10","value":61.8},{"time":"2026-08-11","value":59.92},{"time":"2026-08-12","value":60.06},{"time":"2026-08-13","value":60.54},{"time":"2026-08-14","value":61.21},{"time":"2026-08-17","value":61.51},{"time":"2026-08-18","value":61.68},{"time":"2026-08-19","value":61.9},{"time":"2026-08-20","value":62.31},{"time":"2026-08-21","value":62.47},{"time":"2026-08-24","value":62.54},{"time":"2026-08-25","value":62.89},{"time":"2026-08-26","value":63.11},{"time":"2026-08-27","value":63.17},{"time":"2026-08-28","value":63.94},{"time":"2026-08-31","value":64.76},{"time":"2026-09-01","value":65.39},{"time":"2026-09-02","value":65.55},{"time":"2026-09-03","value":65.49},{"time":"2026-09-04","value":65.53},{"time":"2026-09-08","value":65.69},{"time":"2026-09-09","value":65.88},{"time":"2026-09-10","value":65.87},{"time":"2026-09-11","value":65.64},{"time":"2026-09-14","value":65.18},{"time":"2026-09-15","value":64.84},{"time":"2026-09-16","value":64.48},{"time":"2026-09-17","value":63.91},{"time":"2026-09-18","value":63.02},{"time":"2026-09-21","value":62.15},{"time":"2026-09-22","value":61.09},{"time":"2026-09-23","value":59.63},{"time":"2026-09-24","value":57.92},{"time":"2026-09-25","value":55.74},{"time":"2026-09-28","value":55.8},{"time":"2026-09-29","value":55.84},{"time":"2026-09-30","value":55.82},{"time":"2026-10-01","value":55.71},{"time":"2026-10-02","value":54.94},{"time":"2026-10-05","value":54.81},{"time":"2026-10-06","value":55.0},{"time":"2026-10-07","value":55.2},{"time":"2026-10-08","value":55.42},{"time":"2026-10-09","value":55.71},{"time":"2026-10-12","value":56.07},{"time":"2026-10-13","value":56.43},{"time":"2026-10-14","value":56.73},{"time":"2026-10-15","value":57.22},{"time":"2026-10-16","value":57.5},{"time":"2026-10-19","value":57.7},{"time":"2026-10-20","value":57.99},{"time":"2026-10-21","value":58.19},{"time":"2026-10-22","value":58.39},{"time":"2026-10-23","value":58.58},{"time":"2026-10-26","value":58.57},{"time":"2026-10-27","value":58.6},{"time":"2026-10-28","value":58.47},{"time":"2026-10-29","value":58.38},{"time":"2026-10-30","value":58.11},{"time":"2026-11-02","value":58.47},{"time":"2026-11-03","value":58.62},{"time":"2026-11-04","value":59.3},{"time":"2026-11-05","value":59.51}],"lower":[{"time":"2025-12-03","value":56.98},{"time":"2025-12-04","value":57.11},{"time":"2025-12-05","value":57.15},{"time":"2025-12-08","value":57.14},{"time":"2025-12-09","value":57.17},{"time":"2025-12-10","value":57.56},{"time":"2025-12-11","value":58.22},{"time":"2025-12-12","value":58.62},{"time":"2025-12-15","value":58.6},{"time":"2025-12-16","value":58.59},{"time":"2025-12-17","value":58.54},{"time":"2025-12-18","value":58.42},{"time":"2025-12-19","value":58.89},{"time":"2025-12-22","value":58.78},{"time":"2025-12-23","value":58.57},{"time":"2025-12-24","value":58.45},{"time":"2025-12-26","value":58.33},{"time":"2025-12-29","value":58.22},{"time":"2025-12-30","value":58.06},{"time":"2025-12-31","value":57.86},{"time":"2026-01-02","value":57.5},{"time":"2026-01-05","value":57.44},{"time":"2026-01-06","value":57.54},{"time":"2026-01-07","value":57.36},{"time":"2026-01-08","value":57.15},{"time":"2026-01-09","value":56.87},{"time":"2026-01-12","value":56.63},{"time":"2026-01-13","value":56.3},{"time":"2026-01-14","value":56.18},{"time":"2026-01-15","value":56.01},{"time":"2026-01-16","value":55.8},{"time":"2026-01-20","value":55.14},{"time":"2026-01-21","value":54.81},{"time":"2026-01-22","value":54.75},{"time":"2026-01-23","value":54.62},{"time":"2026-01-26","value":54.57},{"time":"2026-01-27","value":54.38},{"time":"2026-01-28","value":53.87},{"time":"2026-01-29","value":53.17},{"time":"2026-01-30","value":52.45},{"time":"2026-02-02","value":51.77},{"time":"2026-02-03","value":47.49},{"time":"2026-02-04","value":44.47},{"time":"2026-02-05","value":41.75},{"time":"2026-02-06","value":39.69},{"time":"2026-02-09","value":38.1},{"time":"2026-02-10","value":36.8},{"time":"2026-02-11","value":35.48},{"time":"2026-02-12","value":34.17},{"time":"2026-02-13","value":33.25},{"time":"2026-02-17","value":32.6},{"time":"2026-02-18","value":32.09},{"time":"2026-02-19","value":31.81},{"time":"2026-02-20","value":31.83},{"time":"2026-02-23","value":32.23},{"time":"2026-02-24","value":32.95},{"time":"2026-02-25","value":33.68},{"time":"2026-02-26","value":34.37},{"time":"2026-02-27","value":35.07},{"time":"2026-03-02","value":35.93},{"time":"2026-03-03","value":36.99},{"time":"2026-03-04","value":36.95},{"time":"2026-03-05","value":36.96},{"time":"2026-03-06","value":37.31},{"time":"2026-03-09","value":37.68},{"time":"2026-03-10","value":38.0},{"time":"2026-03-11","value":38.31},{"time":"2026-03-12","value":38.81},{"time":"2026-03-13","value":39.75},{"time":"2026-03-16","value":40.51},{"time":"2026-03-17","value":41.26},{"time":"2026-03-18","value":41.88},{"time":"2026-03-19","value":42.47},{"time":"2026-03-20","value":43.17},{"time":"2026-03-23","value":43.4},{"time":"2026-03-24","value":43.24},{"time":"2026-03-25","value":43.24},{"time":"2026-03-26","value":43.22},{"time":"2026-03-27","value":42.96},{"time":"2026-03-30","value":42.9},{"time":"2026-03-31","value":42.89},{"time":"2026-04-01","value":42.89},{"time":"2026-04-02","value":43.15},{"time":"2026-04-06","value":43.34},{"time":"2026-04-07","value":43.4},{"time":"2026-04-08","value":43.36},{"time":"2026-04-09","value":43.33},{"time":"2026-04-10","value":43.4},{"time":"2026-04-13","value":43.12},{"time":"2026-04-14","value":42.84},{"time":"2026-04-15","value":42.29},{"time":"2026-04-16","value":41.99},{"time":"2026-04-17","value":41.71},{"time":"2026-04-20","value":41.53},{"time":"2026-04-21","value":41.41},{"time":"2026-04-22","value":41.5},{"time":"2026-04-23","value":41.71},{"time":"2026-04-24","value":41.88},{"time":"2026-04-27","value":42.43},{"time":"2026-04-28","value":42.84},{"time":"2026-04-29","value":43.16},{"time":"2026-04-30","value":43.7},{"time":"2026-05-01","value":44.16},{"time":"2026-05-04","value":44.65},{"time":"2026-05-05","value":45.03},{"time":"2026-05-06","value":45.12},{"time":"2026-05-07","value":45.17},{"time":"2026-05-08","value":45.21},{"time":"2026-05-11","value":44.71},{"time":"2026-05-12","value":44.29},{"time":"2026-05-13","value":43.78},{"time":"2026-05-14","value":43.29},{"time":"2026-05-15","value":42.77},{"time":"2026-05-18","value":42.38},{"time":"2026-05-19","value":41.93},{"time":"2026-05-20","value":41.71},{"time":"2026-05-21","value":41.44},{"time":"2026-05-22","value":41.28},{"time":"2026-05-26","value":41.12},{"time":"2026-05-27","value":40.96},{"time":"2026-05-28","value":41.18},{"time":"2026-05-29","value":41.44},{"time":"2026-06-01","value":42.01},{"time":"2026-06-02","value":43.05},{"time":"2026-06-03","value":42.74},{"time":"2026-06-04","value":42.57},{"time":"2026-06-05","value":42.02},{"time":"2026-06-08","value":41.52},{"time":"2026-06-09","value":41.15},{"time":"2026-06-10","value":40.68},{"time":"2026-06-11","value":40.41},{"time":"2026-06-12","value":40.24},{"time":"2026-06-15","value":40.18},{"time":"2026-06-16","value":40.19},{"time":"2026-06-17","value":40.1},{"time":"2026-06-18","value":40.07},{"time":"2026-06-22","value":40.04},{"time":"2026-06-23","value":39.95},{"time":"2026-06-24","value":39.95},{"time":"2026-06-25","value":39.93},{"time":"2026-06-26","value":39.93},{"time":"2026-06-29","value":39.96},{"time":"2026-06-30","value":40.14},{"time":"2026-07-01","value":40.18},{"time":"2026-07-02","value":39.93},{"time":"2026-07-06","value":39.81},{"time":"2026-07-07","value":39.81},{"time":"2026-07-08","value":39.99},{"time":"2026-07-09","value":40.12},{"time":"2026-07-10","value":40.36},{"time":"2026-07-13","value":40.36},{"time":"2026-07-14","value":40.5},{"time":"2026-07-15","value":38.58},{"time":"2026-07-16","value":37.28},{"time":"2026-07-17","value":36.77},{"time":"2026-07-20","value":36.53},{"time":"2026-07-21","value":36.7},{"time":"2026-07-22","value":37.2},{"time":"2026-07-23","value":37.71},{"time":"2026-07-24","value":38.4},{"time":"2026-07-27","value":38.93},{"time":"2026-07-28","value":39.42},{"time":"2026-07-29","value":40.32},{"time":"2026-07-30","value":41.3},{"time":"2026-07-31","value":42.18},{"time":"2026-08-03","value":43.27},{"time":"2026-08-04","value":44.41},{"time":"2026-08-05","value":46.09},{"time":"2026-08-06","value":47.81},{"time":"2026-08-07","value":49.68},{"time":"2026-08-10","value":51.56},{"time":"2026-08-11","value":54.6},{"time":"2026-08-12","value":54.82},{"time":"2026-08-13","value":54.73},{"time":"2026-08-14","value":54.57},{"time":"2026-08-17","value":54.63},{"time":"2026-08-18","value":54.91},{"time":"2026-08-19","value":55.27},{"time":"2026-08-20","value":55.49},{"time":"2026-08-21","value":55.87},{"time":"2026-08-24","value":56.36},{"time":"2026-08-25","value":56.4},{"time":"2026-08-26","value":56.53},{"time":"2026-08-27","value":56.84},{"time":"2026-08-28","value":55.72},{"time":"2026-08-31","value":54.39},{"time":"2026-09-01","value":53.15},{"time":"2026-09-02","value":52.66},{"time":"2026-09-03","value":52.42},{"time":"2026-09-04","value":51.99},{"time":"2026-09-08","value":51.26},{"time":"2026-09-09","value":50.4},{"time":"2026-09-10","value":49.83},{"time":"2026-09-11","value":49.39},{"time":"2026-09-14","value":49.1},{"time":"2026-09-15","value":48.79},{"time":"2026-09-16","value":48.39},{"time":"2026-09-17","value":48.15},{"time":"2026-09-18","value":48.06},{"time":"2026-09-21","value":48.05},{"time":"2026-09-22","value":48.25},{"time":"2026-09-23","value":48.75},{"time":"2026-09-24","value":49.55},{"time":"2026-09-25","value":51.11},{"time":"2026-09-28","value":51.12},{"time":"2026-09-29","value":51.22},{"time":"2026-09-30","value":51.26},{"time":"2026-10-01","value":51.22},{"time":"2026-10-02","value":51.6},{"time":"2026-10-05","value":51.68},{"time":"2026-10-06","value":51.63},{"time":"2026-10-07","value":51.71},{"time":"2026-10-08","value":51.67},{"time":"2026-10-09","value":51.56},{"time":"2026-10-12","value":51.4},{"time":"2026-10-13","value":51.27},{"time":"2026-10-14","value":51.32},{"time":"2026-10-15","value":51.24},{"time":"2026-10-16","value":51.39},{"time":"2026-10-19","value":51.58},{"time":"2026-10-20","value":51.71},{"time":"2026-10-21","value":51.98},{"time":"2026-10-22","value":52.28},{"time":"2026-10-23","value":52.29},{"time":"2026-10-26","value":52.36},{"time":"2026-10-27","value":52.56},{"time":"2026-10-28","value":53.09},{"time":"2026-10-29","value":53.57},{"time":"2026-10-30","value":54.26},{"time":"2026-11-02","value":54.34},{"time":"2026-11-03","value":54.55},{"time":"2026-11-04","value":54.39},{"time":"2026-11-05","value":54.57}]}}}