{"ticker":"PYPL","market":"US","advanced":{"ichimoku":{"tenkan":57.01,"kijun":57.18,"senkou_a":57.1,"senkou_b":52.08,"chikou_ref_close":57.07,"current_close":54.96,"cloud_top":57.1,"cloud_bottom":52.08,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":22,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.2238,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":65.53,"bb_lower":51.99,"kc_upper":61.64,"kc_lower":55.87},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.16,"close_position":0.42},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.47,"close_position":0.27},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.86,"close_position":0.82},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.94,"close_position":0.95},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.07,"close_position":0.28}],"avwap":{"vwap":47.66,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":142,"current_close":54.96,"price_vs_vwap":"ABOVE","deviation_pct":15.31},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":55.7392,"high":56.4456,"low":55.3433,"close":55.9855,"bullish":true},{"date":"2026-07-28","open":55.8623,"high":58.6551,"low":55.8623,"close":57.4431,"bullish":true},{"date":"2026-07-29","open":56.6527,"high":59.3235,"low":56.6527,"close":58.3359,"bullish":true},{"date":"2026-07-30","open":57.4943,"high":57.7474,"low":56.5154,"close":57.2574,"bullish":false},{"date":"2026-07-31","open":57.3758,"high":57.4282,"low":56.4306,"close":56.9743,"bullish":false},{"date":"2026-08-03","open":57.1751,"high":58.1065,"low":57.1751,"close":57.7531,"bullish":true},{"date":"2026-08-04","open":57.4641,"high":58.4157,"low":57.0391,"close":57.7274,"bullish":true},{"date":"2026-08-05","open":57.5958,"high":59.2536,"low":57.5958,"close":58.4327,"bullish":true},{"date":"2026-08-06","open":58.0142,"high":59.6427,"low":57.9568,"close":58.8447,"bullish":true},{"date":"2026-08-07","open":58.4294,"high":59.8422,"low":58.4294,"close":59.2437,"bullish":true},{"date":"2026-08-10","open":58.8366,"high":58.9344,"low":58.1783,"close":58.5571,"bullish":false},{"date":"2026-08-11","open":58.6968,"high":59.2935,"low":58.4057,"close":58.7399,"bullish":true},{"date":"2026-08-12","open":58.7184,"high":59.1539,"low":57.7474,"close":58.4905,"bullish":false},{"date":"2026-08-13","open":58.6044,"high":60.6103,"low":58.6044,"close":59.8796,"bullish":true},{"date":"2026-08-14","open":59.242,"high":62.1565,"low":59.1938,"close":60.8073,"bullish":true},{"date":"2026-08-17","open":60.0247,"high":60.9594,"low":60.0018,"close":60.5355,"bullish":true},{"date":"2026-08-18","open":60.2801,"high":61.4482,"low":59.8123,"close":60.3996,"bullish":true},{"date":"2026-08-19","open":60.3398,"high":61.6777,"low":60.3398,"close":60.8984,"bullish":true},{"date":"2026-08-20","open":60.6191,"high":62.5754,"low":60.6191,"close":61.6178,"bullish":true},{"date":"2026-08-21","open":61.1184,"high":62.5256,"low":61.1184,"close":61.8422,"bullish":true},{"date":"2026-08-24","open":61.4803,"high":62.0268,"low":61.3185,"close":61.5854,"bullish":true},{"date":"2026-08-25","open":61.5329,"high":62.2313,"low":60.9195,"close":61.5891,"bullish":true},{"date":"2026-08-26","open":61.561,"high":61.9071,"low":61.1091,"close":61.5866,"bullish":true},{"date":"2026-08-27","open":61.5738,"high":62.1565,"low":61.2188,"close":61.6303,"bullish":true},{"date":"2026-08-28","open":61.602,"high":61.602,"low":52.4903,"close":53.5614,"bullish":false},{"date":"2026-08-31","open":57.5817,"high":57.5817,"low":51.7921,"close":52.7833,"bullish":false},{"date":"2026-09-01","open":55.1825,"high":55.1825,"low":52.0814,"close":52.3058,"bullish":false},{"date":"2026-09-02","open":53.7442,"high":55.054,"low":52.221,"close":53.5627,"bullish":false},{"date":"2026-09-03","open":53.6534,"high":56.8197,"low":53.6534,"close":55.5129,"bullish":true},{"date":"2026-09-04","open":54.5832,"high":56.14,"low":54.51,"close":55.4338,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":68.75},{"time":"2025-10-03","value":68.92},{"time":"2025-10-06","value":69.61},{"time":"2025-10-07","value":71.34},{"time":"2025-10-08","value":73.04},{"time":"2025-10-09","value":74.28},{"time":"2025-10-10","value":74.34},{"time":"2025-10-13","value":74.34},{"time":"2025-10-14","value":74.34},{"time":"2025-10-15","value":74.33},{"time":"2025-10-16","value":74.4},{"time":"2025-10-17","value":74.4},{"time":"2025-10-20","value":74.43},{"time":"2025-10-21","value":74.49},{"time":"2025-10-22","value":74.49},{"time":"2025-10-23","value":74.49},{"time":"2025-10-24","value":74.5},{"time":"2025-10-27","value":74.54},{"time":"2025-10-28","value":74.85},{"time":"2025-10-29","value":74.77},{"time":"2025-10-30","value":74.79},{"time":"2025-10-31","value":74.79},{"time":"2025-11-03","value":74.68},{"time":"2025-11-04","value":74.09},{"time":"2025-11-05","value":72.76},{"time":"2025-11-06","value":71.25},{"time":"2025-11-07","value":71.21},{"time":"2025-11-10","value":71.22},{"time":"2025-11-11","value":71.15},{"time":"2025-11-12","value":71.14},{"time":"2025-11-13","value":71.21},{"time":"2025-11-14","value":71.7},{"time":"2025-11-17","value":72.07},{"time":"2025-11-18","value":72.33},{"time":"2025-11-19","value":72.68},{"time":"2025-11-20","value":72.98},{"time":"2025-11-21","value":72.72},{"time":"2025-11-24","value":72.27},{"time":"2025-11-25","value":70.99},{"time":"2025-11-26","value":70.31},{"time":"2025-11-28","value":69.87},{"time":"2025-12-01","value":69.1},{"time":"2025-12-02","value":68.45},{"time":"2025-12-03","value":68.16},{"time":"2025-12-04","value":67.42},{"time":"2025-12-05","value":67.0},{"time":"2025-12-08","value":66.52},{"time":"2025-12-09","value":65.96},{"time":"2025-12-10","value":64.96},{"time":"2025-12-11","value":63.78},{"time":"2025-12-12","value":63.02},{"time":"2025-12-15","value":62.86},{"time":"2025-12-16","value":62.82},{"time":"2025-12-17","value":62.84},{"time":"2025-12-18","value":62.89},{"time":"2025-12-19","value":62.59},{"time":"2025-12-22","value":62.63},{"time":"2025-12-23","value":62.72},{"time":"2025-12-24","value":62.72},{"time":"2025-12-26","value":62.66},{"time":"2025-12-29","value":62.46},{"time":"2025-12-30","value":62.27},{"time":"2025-12-31","value":62.02},{"time":"2026-01-02","value":62.07},{"time":"2026-01-05","value":61.9},{"time":"2026-01-06","value":61.55},{"time":"2026-01-07","value":61.47},{"time":"2026-01-08","value":61.44},{"time":"2026-01-09","value":61.37},{"time":"2026-01-12","value":61.16},{"time":"2026-01-13","value":60.99},{"time":"2026-01-14","value":60.81},{"time":"2026-01-15","value":60.53},{"time":"2026-01-16","value":60.41},{"time":"2026-01-20","value":60.64},{"time":"2026-01-21","value":60.58},{"time":"2026-01-22","value":60.37},{"time":"2026-01-23","value":60.23},{"time":"2026-01-26","value":59.93},{"time":"2026-01-27","value":59.68},{"time":"2026-01-28","value":59.66},{"time":"2026-01-29","value":59.76},{"time":"2026-01-30","value":59.91},{"time":"2026-02-02","value":60.02},{"time":"2026-02-03","value":62.55},{"time":"2026-02-04","value":63.71},{"time":"2026-02-05","value":64.58},{"time":"2026-02-06","value":64.88},{"time":"2026-02-09","value":64.83},{"time":"2026-02-10","value":64.56},{"time":"2026-02-11","value":64.29},{"time":"2026-02-12","value":63.76},{"time":"2026-02-13","value":63.05},{"time":"2026-02-17","value":62.1},{"time":"2026-02-18","value":61.27},{"time":"2026-02-19","value":60.14},{"time":"2026-02-20","value":58.58},{"time":"2026-02-23","value":56.94},{"time":"2026-02-24","value":55.27},{"time":"2026-02-25","value":53.72},{"time":"2026-02-26","value":52.19},{"time":"2026-02-27","value":50.8},{"time":"2026-03-02","value":49.24},{"time":"2026-03-03","value":47.6},{"time":"2026-03-04","value":48.15},{"time":"2026-03-05","value":48.8},{"time":"2026-03-06","value":49.18},{"time":"2026-03-09","value":49.38},{"time":"2026-03-10","value":49.46},{"time":"2026-03-11","value":49.57},{"time":"2026-03-12","value":49.47},{"time":"2026-03-13","value":49.13},{"time":"2026-03-16","value":48.89},{"time":"2026-03-17","value":48.68},{"time":"2026-03-18","value":48.38},{"time":"2026-03-19","value":48.05},{"time":"2026-03-20","value":47.59},{"time":"2026-03-23","value":47.52},{"time":"2026-03-24","value":47.42},{"time":"2026-03-25","value":47.19},{"time":"2026-03-26","value":47.18},{"time":"2026-03-27","value":47.2},{"time":"2026-03-30","value":47.18},{"time":"2026-03-31","value":47.08},{"time":"2026-04-01","value":46.87},{"time":"2026-04-02","value":46.38},{"time":"2026-04-06","value":46.05},{"time":"2026-04-07","value":45.86},{"time":"2026-04-08","value":45.98},{"time":"2026-04-09","value":46.05},{"time":"2026-04-10","value":46.07},{"time":"2026-04-13","value":46.61},{"time":"2026-04-14","value":47.14},{"time":"2026-04-15","value":48.03},{"time":"2026-04-16","value":48.86},{"time":"2026-04-17","value":49.8},{"time":"2026-04-20","value":50.72},{"time":"2026-04-21","value":51.37},{"time":"2026-04-22","value":51.97},{"time":"2026-04-23","value":52.25},{"time":"2026-04-24","value":52.61},{"time":"2026-04-27","value":52.67},{"time":"2026-04-28","value":52.75},{"time":"2026-04-29","value":53.01},{"time":"2026-04-30","value":53.01},{"time":"2026-05-01","value":53.06},{"time":"2026-05-04","value":53.05},{"time":"2026-05-05","value":52.84},{"time":"2026-05-06","value":52.79},{"time":"2026-05-07","value":52.76},{"time":"2026-05-08","value":52.74},{"time":"2026-05-11","value":52.99},{"time":"2026-05-12","value":53.16},{"time":"2026-05-13","value":53.24},{"time":"2026-05-14","value":53.26},{"time":"2026-05-15","value":53.14},{"time":"2026-05-18","value":52.83},{"time":"2026-05-19","value":52.58},{"time":"2026-05-20","value":52.12},{"time":"2026-05-21","value":51.85},{"time":"2026-05-22","value":51.39},{"time":"2026-05-26","value":50.99},{"time":"2026-05-27","value":50.56},{"time":"2026-05-28","value":49.69},{"time":"2026-05-29","value":48.9},{"time":"2026-06-01","value":47.81},{"time":"2026-06-02","value":46.19},{"time":"2026-06-03","value":46.11},{"time":"2026-06-04","value":45.95},{"time":"2026-06-05","value":46.02},{"time":"2026-06-08","value":46.12},{"time":"2026-06-09","value":46.15},{"time":"2026-06-10","value":46.16},{"time":"2026-06-11","value":46.04},{"time":"2026-06-12","value":45.88},{"time":"2026-06-15","value":45.76},{"time":"2026-06-16","value":45.69},{"time":"2026-06-17","value":45.63},{"time":"2026-06-18","value":45.48},{"time":"2026-06-22","value":45.34},{"time":"2026-06-23","value":45.19},{"time":"2026-06-24","value":45.03},{"time":"2026-06-25","value":44.93},{"time":"2026-06-26","value":44.92},{"time":"2026-06-29","value":44.87},{"time":"2026-06-30","value":44.51},{"time":"2026-07-01","value":44.44},{"time":"2026-07-02","value":44.99},{"time":"2026-07-06","value":45.34},{"time":"2026-07-07","value":45.78},{"time":"2026-07-08","value":45.92},{"time":"2026-07-09","value":46.18},{"time":"2026-07-10","value":46.5},{"time":"2026-07-13","value":47.13},{"time":"2026-07-14","value":47.58},{"time":"2026-07-15","value":50.8},{"time":"2026-07-16","value":53.41},{"time":"2026-07-17","value":55.35},{"time":"2026-07-20","value":57.03},{"time":"2026-07-21","value":58.2},{"time":"2026-07-22","value":59.08},{"time":"2026-07-23","value":59.92},{"time":"2026-07-24","value":60.6},{"time":"2026-07-27","value":61.25},{"time":"2026-07-28","value":62.15},{"time":"2026-07-29","value":62.76},{"time":"2026-07-30","value":63.14},{"time":"2026-07-31","value":63.43},{"time":"2026-08-03","value":63.61},{"time":"2026-08-04","value":63.76},{"time":"2026-08-05","value":63.41},{"time":"2026-08-06","value":63.13},{"time":"2026-08-07","value":62.54},{"time":"2026-08-10","value":61.8},{"time":"2026-08-11","value":59.92},{"time":"2026-08-12","value":60.06},{"time":"2026-08-13","value":60.54},{"time":"2026-08-14","value":61.21},{"time":"2026-08-17","value":61.51},{"time":"2026-08-18","value":61.68},{"time":"2026-08-19","value":61.9},{"time":"2026-08-20","value":62.31},{"time":"2026-08-21","value":62.47},{"time":"2026-08-24","value":62.54},{"time":"2026-08-25","value":62.89},{"time":"2026-08-26","value":63.11},{"time":"2026-08-27","value":63.17},{"time":"2026-08-28","value":63.94},{"time":"2026-08-31","value":64.76},{"time":"2026-09-01","value":65.39},{"time":"2026-09-02","value":65.55},{"time":"2026-09-03","value":65.49},{"time":"2026-09-04","value":65.53}],"lower":[{"time":"2025-10-02","value":65.03},{"time":"2025-10-03","value":64.96},{"time":"2025-10-06","value":64.55},{"time":"2025-10-07","value":63.5},{"time":"2025-10-08","value":62.85},{"time":"2025-10-09","value":62.44},{"time":"2025-10-10","value":62.67},{"time":"2025-10-13","value":62.84},{"time":"2025-10-14","value":63.07},{"time":"2025-10-15","value":63.02},{"time":"2025-10-16","value":62.71},{"time":"2025-10-17","value":62.63},{"time":"2025-10-20","value":62.75},{"time":"2025-10-21","value":62.96},{"time":"2025-10-22","value":62.98},{"time":"2025-10-23","value":63.27},{"time":"2025-10-24","value":63.5},{"time":"2025-10-27","value":63.52},{"time":"2025-10-28","value":63.8},{"time":"2025-10-29","value":64.18},{"time":"2025-10-30","value":64.06},{"time":"2025-10-31","value":64.06},{"time":"2025-11-03","value":63.88},{"time":"2025-11-04","value":63.62},{"time":"2025-11-05","value":64.16},{"time":"2025-11-06","value":64.73},{"time":"2025-11-07","value":64.41},{"time":"2025-11-10","value":64.14},{"time":"2025-11-11","value":64.04},{"time":"2025-11-12","value":63.97},{"time":"2025-11-13","value":63.82},{"time":"2025-11-14","value":62.88},{"time":"2025-11-17","value":61.79},{"time":"2025-11-18","value":60.61},{"time":"2025-11-19","value":59.48},{"time":"2025-11-20","value":58.05},{"time":"2025-11-21","value":57.41},{"time":"2025-11-24","value":56.92},{"time":"2025-11-25","value":57.05},{"time":"2025-11-26","value":56.97},{"time":"2025-11-28","value":56.9},{"time":"2025-12-01","value":57.03},{"time":"2025-12-02","value":57.15},{"time":"2025-12-03","value":56.98},{"time":"2025-12-04","value":57.11},{"time":"2025-12-05","value":57.15},{"time":"2025-12-08","value":57.14},{"time":"2025-12-09","value":57.17},{"time":"2025-12-10","value":57.56},{"time":"2025-12-11","value":58.22},{"time":"2025-12-12","value":58.62},{"time":"2025-12-15","value":58.6},{"time":"2025-12-16","value":58.59},{"time":"2025-12-17","value":58.54},{"time":"2025-12-18","value":58.42},{"time":"2025-12-19","value":58.89},{"time":"2025-12-22","value":58.78},{"time":"2025-12-23","value":58.57},{"time":"2025-12-24","value":58.45},{"time":"2025-12-26","value":58.33},{"time":"2025-12-29","value":58.22},{"time":"2025-12-30","value":58.06},{"time":"2025-12-31","value":57.86},{"time":"2026-01-02","value":57.5},{"time":"2026-01-05","value":57.44},{"time":"2026-01-06","value":57.54},{"time":"2026-01-07","value":57.36},{"time":"2026-01-08","value":57.15},{"time":"2026-01-09","value":56.87},{"time":"2026-01-12","value":56.63},{"time":"2026-01-13","value":56.3},{"time":"2026-01-14","value":56.18},{"time":"2026-01-15","value":56.01},{"time":"2026-01-16","value":55.8},{"time":"2026-01-20","value":55.14},{"time":"2026-01-21","value":54.81},{"time":"2026-01-22","value":54.75},{"time":"2026-01-23","value":54.62},{"time":"2026-01-26","value":54.57},{"time":"2026-01-27","value":54.38},{"time":"2026-01-28","value":53.87},{"time":"2026-01-29","value":53.17},{"time":"2026-01-30","value":52.45},{"time":"2026-02-02","value":51.77},{"time":"2026-02-03","value":47.49},{"time":"2026-02-04","value":44.47},{"time":"2026-02-05","value":41.75},{"time":"2026-02-06","value":39.69},{"time":"2026-02-09","value":38.1},{"time":"2026-02-10","value":36.8},{"time":"2026-02-11","value":35.48},{"time":"2026-02-12","value":34.17},{"time":"2026-02-13","value":33.25},{"time":"2026-02-17","value":32.6},{"time":"2026-02-18","value":32.09},{"time":"2026-02-19","value":31.81},{"time":"2026-02-20","value":31.83},{"time":"2026-02-23","value":32.23},{"time":"2026-02-24","value":32.95},{"time":"2026-02-25","value":33.68},{"time":"2026-02-26","value":34.37},{"time":"2026-02-27","value":35.07},{"time":"2026-03-02","value":35.93},{"time":"2026-03-03","value":36.99},{"time":"2026-03-04","value":36.95},{"time":"2026-03-05","value":36.96},{"time":"2026-03-06","value":37.31},{"time":"2026-03-09","value":37.68},{"time":"2026-03-10","value":38.0},{"time":"2026-03-11","value":38.31},{"time":"2026-03-12","value":38.81},{"time":"2026-03-13","value":39.75},{"time":"2026-03-16","value":40.51},{"time":"2026-03-17","value":41.26},{"time":"2026-03-18","value":41.88},{"time":"2026-03-19","value":42.47},{"time":"2026-03-20","value":43.17},{"time":"2026-03-23","value":43.4},{"time":"2026-03-24","value":43.24},{"time":"2026-03-25","value":43.24},{"time":"2026-03-26","value":43.22},{"time":"2026-03-27","value":42.96},{"time":"2026-03-30","value":42.9},{"time":"2026-03-31","value":42.89},{"time":"2026-04-01","value":42.89},{"time":"2026-04-02","value":43.15},{"time":"2026-04-06","value":43.34},{"time":"2026-04-07","value":43.4},{"time":"2026-04-08","value":43.36},{"time":"2026-04-09","value":43.33},{"time":"2026-04-10","value":43.4},{"time":"2026-04-13","value":43.12},{"time":"2026-04-14","value":42.84},{"time":"2026-04-15","value":42.29},{"time":"2026-04-16","value":41.99},{"time":"2026-04-17","value":41.71},{"time":"2026-04-20","value":41.53},{"time":"2026-04-21","value":41.41},{"time":"2026-04-22","value":41.5},{"time":"2026-04-23","value":41.71},{"time":"2026-04-24","value":41.88},{"time":"2026-04-27","value":42.43},{"time":"2026-04-28","value":42.84},{"time":"2026-04-29","value":43.16},{"time":"2026-04-30","value":43.7},{"time":"2026-05-01","value":44.16},{"time":"2026-05-04","value":44.65},{"time":"2026-05-05","value":45.03},{"time":"2026-05-06","value":45.12},{"time":"2026-05-07","value":45.17},{"time":"2026-05-08","value":45.21},{"time":"2026-05-11","value":44.71},{"time":"2026-05-12","value":44.29},{"time":"2026-05-13","value":43.78},{"time":"2026-05-14","value":43.29},{"time":"2026-05-15","value":42.77},{"time":"2026-05-18","value":42.38},{"time":"2026-05-19","value":41.93},{"time":"2026-05-20","value":41.71},{"time":"2026-05-21","value":41.44},{"time":"2026-05-22","value":41.28},{"time":"2026-05-26","value":41.12},{"time":"2026-05-27","value":40.96},{"time":"2026-05-28","value":41.18},{"time":"2026-05-29","value":41.44},{"time":"2026-06-01","value":42.01},{"time":"2026-06-02","value":43.05},{"time":"2026-06-03","value":42.74},{"time":"2026-06-04","value":42.57},{"time":"2026-06-05","value":42.02},{"time":"2026-06-08","value":41.52},{"time":"2026-06-09","value":41.15},{"time":"2026-06-10","value":40.68},{"time":"2026-06-11","value":40.41},{"time":"2026-06-12","value":40.24},{"time":"2026-06-15","value":40.18},{"time":"2026-06-16","value":40.19},{"time":"2026-06-17","value":40.1},{"time":"2026-06-18","value":40.07},{"time":"2026-06-22","value":40.04},{"time":"2026-06-23","value":39.95},{"time":"2026-06-24","value":39.95},{"time":"2026-06-25","value":39.93},{"time":"2026-06-26","value":39.93},{"time":"2026-06-29","value":39.96},{"time":"2026-06-30","value":40.14},{"time":"2026-07-01","value":40.18},{"time":"2026-07-02","value":39.93},{"time":"2026-07-06","value":39.81},{"time":"2026-07-07","value":39.81},{"time":"2026-07-08","value":39.99},{"time":"2026-07-09","value":40.12},{"time":"2026-07-10","value":40.36},{"time":"2026-07-13","value":40.36},{"time":"2026-07-14","value":40.5},{"time":"2026-07-15","value":38.58},{"time":"2026-07-16","value":37.28},{"time":"2026-07-17","value":36.77},{"time":"2026-07-20","value":36.53},{"time":"2026-07-21","value":36.7},{"time":"2026-07-22","value":37.2},{"time":"2026-07-23","value":37.71},{"time":"2026-07-24","value":38.4},{"time":"2026-07-27","value":38.93},{"time":"2026-07-28","value":39.42},{"time":"2026-07-29","value":40.32},{"time":"2026-07-30","value":41.3},{"time":"2026-07-31","value":42.18},{"time":"2026-08-03","value":43.27},{"time":"2026-08-04","value":44.41},{"time":"2026-08-05","value":46.09},{"time":"2026-08-06","value":47.81},{"time":"2026-08-07","value":49.68},{"time":"2026-08-10","value":51.56},{"time":"2026-08-11","value":54.6},{"time":"2026-08-12","value":54.82},{"time":"2026-08-13","value":54.73},{"time":"2026-08-14","value":54.57},{"time":"2026-08-17","value":54.63},{"time":"2026-08-18","value":54.91},{"time":"2026-08-19","value":55.27},{"time":"2026-08-20","value":55.49},{"time":"2026-08-21","value":55.87},{"time":"2026-08-24","value":56.36},{"time":"2026-08-25","value":56.4},{"time":"2026-08-26","value":56.53},{"time":"2026-08-27","value":56.84},{"time":"2026-08-28","value":55.72},{"time":"2026-08-31","value":54.39},{"time":"2026-09-01","value":53.15},{"time":"2026-09-02","value":52.66},{"time":"2026-09-03","value":52.42},{"time":"2026-09-04","value":51.99}]}}}