{"ticker":"PYPL","market":"US","advanced":{"ichimoku":{"tenkan":44.35,"kijun":43.32,"senkou_a":43.84,"senkou_b":46.03,"chikou_ref_close":42.61,"current_close":46.26,"cloud_top":46.03,"cloud_bottom":43.84,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":17,"significance":0.07,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.9325,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":46.6,"bb_lower":40.46,"kc_upper":45.7,"kc_lower":41.36},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.04,"close_position":0.97},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.57,"close_position":0.44},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":1.19,"close_position":0.52},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":1.19,"close_position":0.96},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.2,"spread_ratio":0.52,"close_position":0.72}],"avwap":{"vwap":44.85,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":102,"current_close":46.26,"price_vs_vwap":"ABOVE","deviation_pct":3.13},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":44.1922,"high":44.58,"low":43.32,"close":44.0175,"bullish":false},{"date":"2026-05-29","open":44.1048,"high":45.2,"low":44.1048,"close":44.7288,"bullish":true},{"date":"2026-06-01","open":44.4168,"high":45.985,"low":44.2,"close":44.9763,"bullish":true},{"date":"2026-06-02","open":44.6965,"high":45.14,"low":44.39,"close":44.6687,"bullish":false},{"date":"2026-06-03","open":44.6826,"high":44.6826,"low":42.315,"close":43.4412,"bullish":false},{"date":"2026-06-04","open":44.0619,"high":44.0619,"low":42.75,"close":43.1625,"bullish":false},{"date":"2026-06-05","open":43.6122,"high":43.6122,"low":41.07,"close":41.6627,"bullish":false},{"date":"2026-06-08","open":42.6375,"high":42.6375,"low":40.655,"close":41.1487,"bullish":false},{"date":"2026-06-09","open":41.8931,"high":42.26,"low":41.07,"close":41.4888,"bullish":false},{"date":"2026-06-10","open":41.6909,"high":41.6909,"low":40.51,"close":40.9188,"bullish":false},{"date":"2026-06-11","open":41.3048,"high":41.3048,"low":40.2,"close":40.8025,"bullish":false},{"date":"2026-06-12","open":41.0537,"high":41.59,"low":40.87,"close":41.3212,"bullish":true},{"date":"2026-06-15","open":41.1875,"high":43.34,"low":41.1875,"close":42.572,"bullish":true},{"date":"2026-06-16","open":41.8797,"high":43.95,"low":41.8797,"close":43.2225,"bullish":true},{"date":"2026-06-17","open":42.5511,"high":44.74,"low":42.05,"close":43.115,"bullish":true},{"date":"2026-06-18","open":42.8331,"high":42.8331,"low":41.65,"close":42.294,"bullish":false},{"date":"2026-06-22","open":42.5635,"high":43.33,"low":42.075,"close":42.5875,"bullish":true},{"date":"2026-06-23","open":42.5755,"high":42.5755,"low":41.65,"close":41.9875,"bullish":false},{"date":"2026-06-24","open":42.2815,"high":43.38,"low":41.68,"close":42.305,"bullish":true},{"date":"2026-06-25","open":42.2933,"high":43.0,"low":42.2933,"close":42.6013,"bullish":true},{"date":"2026-06-26","open":42.4473,"high":44.38,"low":42.21,"close":43.29,"bullish":true},{"date":"2026-06-29","open":42.8686,"high":44.74,"low":42.8686,"close":44.4575,"bullish":true},{"date":"2026-06-30","open":43.6631,"high":44.57,"low":42.26,"close":43.645,"bullish":false},{"date":"2026-07-01","open":43.654,"high":44.89,"low":43.56,"close":44.095,"bullish":true},{"date":"2026-07-02","open":43.8745,"high":45.49,"low":43.8745,"close":44.9425,"bullish":true},{"date":"2026-07-06","open":44.4085,"high":45.135,"low":43.78,"close":44.6138,"bullish":true},{"date":"2026-07-07","open":44.5111,"high":46.065,"low":44.5111,"close":45.6163,"bullish":true},{"date":"2026-07-08","open":45.0637,"high":45.28,"low":43.73,"close":44.6575,"bullish":false},{"date":"2026-07-09","open":44.8606,"high":45.38,"low":43.82,"close":44.5975,"bullish":false},{"date":"2026-07-10","open":44.729,"high":46.445,"low":44.729,"close":46.1407,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":79.68},{"time":"2025-08-07","value":79.48},{"time":"2025-08-08","value":79.6},{"time":"2025-08-11","value":79.57},{"time":"2025-08-12","value":79.51},{"time":"2025-08-13","value":79.39},{"time":"2025-08-14","value":79.16},{"time":"2025-08-15","value":78.87},{"time":"2025-08-18","value":78.45},{"time":"2025-08-19","value":77.78},{"time":"2025-08-20","value":76.86},{"time":"2025-08-21","value":75.45},{"time":"2025-08-22","value":73.67},{"time":"2025-08-25","value":70.77},{"time":"2025-08-26","value":70.46},{"time":"2025-08-27","value":70.46},{"time":"2025-08-28","value":70.6},{"time":"2025-08-29","value":70.69},{"time":"2025-09-02","value":70.7},{"time":"2025-09-03","value":70.73},{"time":"2025-09-04","value":70.7},{"time":"2025-09-05","value":70.7},{"time":"2025-09-08","value":70.65},{"time":"2025-09-09","value":70.56},{"time":"2025-09-10","value":70.98},{"time":"2025-09-11","value":70.81},{"time":"2025-09-12","value":70.82},{"time":"2025-09-15","value":70.8},{"time":"2025-09-16","value":70.75},{"time":"2025-09-17","value":70.71},{"time":"2025-09-18","value":70.73},{"time":"2025-09-19","value":70.73},{"time":"2025-09-22","value":70.56},{"time":"2025-09-23","value":70.44},{"time":"2025-09-24","value":70.17},{"time":"2025-09-25","value":70.0},{"time":"2025-09-26","value":69.68},{"time":"2025-09-29","value":69.55},{"time":"2025-09-30","value":69.37},{"time":"2025-10-01","value":69.07},{"time":"2025-10-02","value":69.15},{"time":"2025-10-03","value":69.31},{"time":"2025-10-06","value":70.01},{"time":"2025-10-07","value":71.76},{"time":"2025-10-08","value":73.46},{"time":"2025-10-09","value":74.71},{"time":"2025-10-10","value":74.77},{"time":"2025-10-13","value":74.77},{"time":"2025-10-14","value":74.77},{"time":"2025-10-15","value":74.76},{"time":"2025-10-16","value":74.83},{"time":"2025-10-17","value":74.83},{"time":"2025-10-20","value":74.86},{"time":"2025-10-21","value":74.92},{"time":"2025-10-22","value":74.92},{"time":"2025-10-23","value":74.92},{"time":"2025-10-24","value":74.93},{"time":"2025-10-27","value":74.97},{"time":"2025-10-28","value":75.28},{"time":"2025-10-29","value":75.2},{"time":"2025-10-30","value":75.22},{"time":"2025-10-31","value":75.22},{"time":"2025-11-03","value":75.11},{"time":"2025-11-04","value":74.52},{"time":"2025-11-05","value":73.18},{"time":"2025-11-06","value":71.66},{"time":"2025-11-07","value":71.62},{"time":"2025-11-10","value":71.64},{"time":"2025-11-11","value":71.56},{"time":"2025-11-12","value":71.55},{"time":"2025-11-13","value":71.63},{"time":"2025-11-14","value":72.11},{"time":"2025-11-17","value":72.48},{"time":"2025-11-18","value":72.75},{"time":"2025-11-19","value":73.1},{"time":"2025-11-20","value":73.4},{"time":"2025-11-21","value":73.14},{"time":"2025-11-24","value":72.69},{"time":"2025-11-25","value":71.4},{"time":"2025-11-26","value":70.71},{"time":"2025-11-28","value":70.27},{"time":"2025-12-01","value":69.5},{"time":"2025-12-02","value":68.85},{"time":"2025-12-03","value":68.56},{"time":"2025-12-04","value":67.81},{"time":"2025-12-05","value":67.38},{"time":"2025-12-08","value":66.9},{"time":"2025-12-09","value":66.34},{"time":"2025-12-10","value":65.34},{"time":"2025-12-11","value":64.14},{"time":"2025-12-12","value":63.39},{"time":"2025-12-15","value":63.22},{"time":"2025-12-16","value":63.19},{"time":"2025-12-17","value":63.2},{"time":"2025-12-18","value":63.26},{"time":"2025-12-19","value":62.95},{"time":"2025-12-22","value":62.99},{"time":"2025-12-23","value":63.08},{"time":"2025-12-24","value":63.09},{"time":"2025-12-26","value":63.02},{"time":"2025-12-29","value":62.82},{"time":"2025-12-30","value":62.63},{"time":"2025-12-31","value":62.38},{"time":"2026-01-02","value":62.43},{"time":"2026-01-05","value":62.25},{"time":"2026-01-06","value":61.91},{"time":"2026-01-07","value":61.83},{"time":"2026-01-08","value":61.79},{"time":"2026-01-09","value":61.72},{"time":"2026-01-12","value":61.52},{"time":"2026-01-13","value":61.35},{"time":"2026-01-14","value":61.16},{"time":"2026-01-15","value":60.88},{"time":"2026-01-16","value":60.76},{"time":"2026-01-20","value":60.99},{"time":"2026-01-21","value":60.92},{"time":"2026-01-22","value":60.72},{"time":"2026-01-23","value":60.57},{"time":"2026-01-26","value":60.28},{"time":"2026-01-27","value":60.02},{"time":"2026-01-28","value":60.0},{"time":"2026-01-29","value":60.11},{"time":"2026-01-30","value":60.26},{"time":"2026-02-02","value":60.37},{"time":"2026-02-03","value":62.91},{"time":"2026-02-04","value":64.08},{"time":"2026-02-05","value":64.96},{"time":"2026-02-06","value":65.26},{"time":"2026-02-09","value":65.21},{"time":"2026-02-10","value":64.94},{"time":"2026-02-11","value":64.66},{"time":"2026-02-12","value":64.13},{"time":"2026-02-13","value":63.42},{"time":"2026-02-17","value":62.46},{"time":"2026-02-18","value":61.62},{"time":"2026-02-19","value":60.49},{"time":"2026-02-20","value":58.92},{"time":"2026-02-23","value":57.27},{"time":"2026-02-24","value":55.59},{"time":"2026-02-25","value":54.03},{"time":"2026-02-26","value":52.49},{"time":"2026-02-27","value":51.09},{"time":"2026-03-02","value":49.52},{"time":"2026-03-03","value":47.87},{"time":"2026-03-04","value":48.43},{"time":"2026-03-05","value":49.09},{"time":"2026-03-06","value":49.46},{"time":"2026-03-09","value":49.67},{"time":"2026-03-10","value":49.74},{"time":"2026-03-11","value":49.86},{"time":"2026-03-12","value":49.76},{"time":"2026-03-13","value":49.41},{"time":"2026-03-16","value":49.17},{"time":"2026-03-17","value":48.96},{"time":"2026-03-18","value":48.66},{"time":"2026-03-19","value":48.33},{"time":"2026-03-20","value":47.87},{"time":"2026-03-23","value":47.8},{"time":"2026-03-24","value":47.69},{"time":"2026-03-25","value":47.46},{"time":"2026-03-26","value":47.45},{"time":"2026-03-27","value":47.47},{"time":"2026-03-30","value":47.45},{"time":"2026-03-31","value":47.36},{"time":"2026-04-01","value":47.14},{"time":"2026-04-02","value":46.65},{"time":"2026-04-06","value":46.32},{"time":"2026-04-07","value":46.13},{"time":"2026-04-08","value":46.24},{"time":"2026-04-09","value":46.32},{"time":"2026-04-10","value":46.34},{"time":"2026-04-13","value":46.88},{"time":"2026-04-14","value":47.42},{"time":"2026-04-15","value":48.31},{"time":"2026-04-16","value":49.14},{"time":"2026-04-17","value":50.08},{"time":"2026-04-20","value":51.01},{"time":"2026-04-21","value":51.67},{"time":"2026-04-22","value":52.27},{"time":"2026-04-23","value":52.55},{"time":"2026-04-24","value":52.91},{"time":"2026-04-27","value":52.97},{"time":"2026-04-28","value":53.06},{"time":"2026-04-29","value":53.31},{"time":"2026-04-30","value":53.32},{"time":"2026-05-01","value":53.37},{"time":"2026-05-04","value":53.36},{"time":"2026-05-05","value":53.15},{"time":"2026-05-06","value":53.1},{"time":"2026-05-07","value":53.07},{"time":"2026-05-08","value":53.05},{"time":"2026-05-11","value":53.3},{"time":"2026-05-12","value":53.47},{"time":"2026-05-13","value":53.55},{"time":"2026-05-14","value":53.56},{"time":"2026-05-15","value":53.45},{"time":"2026-05-18","value":53.13},{"time":"2026-05-19","value":52.88},{"time":"2026-05-20","value":52.42},{"time":"2026-05-21","value":52.15},{"time":"2026-05-22","value":51.68},{"time":"2026-05-26","value":51.28},{"time":"2026-05-27","value":50.86},{"time":"2026-05-28","value":49.98},{"time":"2026-05-29","value":49.18},{"time":"2026-06-01","value":48.08},{"time":"2026-06-02","value":46.45},{"time":"2026-06-03","value":46.37},{"time":"2026-06-04","value":46.23},{"time":"2026-06-05","value":46.33},{"time":"2026-06-08","value":46.45},{"time":"2026-06-09","value":46.48},{"time":"2026-06-10","value":46.49},{"time":"2026-06-11","value":46.38},{"time":"2026-06-12","value":46.22},{"time":"2026-06-15","value":46.09},{"time":"2026-06-16","value":46.01},{"time":"2026-06-17","value":45.94},{"time":"2026-06-18","value":45.79},{"time":"2026-06-22","value":45.63},{"time":"2026-06-23","value":45.46},{"time":"2026-06-24","value":45.3},{"time":"2026-06-25","value":45.18},{"time":"2026-06-26","value":45.14},{"time":"2026-06-29","value":45.06},{"time":"2026-06-30","value":44.66},{"time":"2026-07-01","value":44.55},{"time":"2026-07-02","value":45.1},{"time":"2026-07-06","value":45.45},{"time":"2026-07-07","value":45.89},{"time":"2026-07-08","value":46.03},{"time":"2026-07-09","value":46.29},{"time":"2026-07-10","value":46.6}],"lower":[{"time":"2025-08-06","value":65.42},{"time":"2025-08-07","value":64.87},{"time":"2025-08-08","value":64.38},{"time":"2025-08-11","value":63.73},{"time":"2025-08-12","value":63.29},{"time":"2025-08-13","value":63.18},{"time":"2025-08-14","value":62.97},{"time":"2025-08-15","value":62.77},{"time":"2025-08-18","value":62.66},{"time":"2025-08-19","value":62.64},{"time":"2025-08-20","value":62.71},{"time":"2025-08-21","value":63.09},{"time":"2025-08-22","value":64.07},{"time":"2025-08-25","value":66.1},{"time":"2025-08-26","value":66.28},{"time":"2025-08-27","value":66.28},{"time":"2025-08-28","value":66.27},{"time":"2025-08-29","value":66.49},{"time":"2025-09-02","value":66.6},{"time":"2025-09-03","value":66.75},{"time":"2025-09-04","value":66.68},{"time":"2025-09-05","value":66.69},{"time":"2025-09-08","value":66.81},{"time":"2025-09-09","value":66.96},{"time":"2025-09-10","value":66.31},{"time":"2025-09-11","value":66.15},{"time":"2025-09-12","value":65.89},{"time":"2025-09-15","value":65.69},{"time":"2025-09-16","value":65.48},{"time":"2025-09-17","value":65.47},{"time":"2025-09-18","value":65.5},{"time":"2025-09-19","value":65.57},{"time":"2025-09-22","value":65.52},{"time":"2025-09-23","value":65.42},{"time":"2025-09-24","value":65.46},{"time":"2025-09-25","value":65.34},{"time":"2025-09-26","value":65.38},{"time":"2025-09-29","value":65.46},{"time":"2025-09-30","value":65.43},{"time":"2025-10-01","value":65.43},{"time":"2025-10-02","value":65.4},{"time":"2025-10-03","value":65.33},{"time":"2025-10-06","value":64.92},{"time":"2025-10-07","value":63.87},{"time":"2025-10-08","value":63.21},{"time":"2025-10-09","value":62.8},{"time":"2025-10-10","value":63.04},{"time":"2025-10-13","value":63.21},{"time":"2025-10-14","value":63.44},{"time":"2025-10-15","value":63.38},{"time":"2025-10-16","value":63.07},{"time":"2025-10-17","value":62.99},{"time":"2025-10-20","value":63.11},{"time":"2025-10-21","value":63.32},{"time":"2025-10-22","value":63.34},{"time":"2025-10-23","value":63.63},{"time":"2025-10-24","value":63.86},{"time":"2025-10-27","value":63.89},{"time":"2025-10-28","value":64.16},{"time":"2025-10-29","value":64.55},{"time":"2025-10-30","value":64.43},{"time":"2025-10-31","value":64.43},{"time":"2025-11-03","value":64.25},{"time":"2025-11-04","value":63.99},{"time":"2025-11-05","value":64.53},{"time":"2025-11-06","value":65.1},{"time":"2025-11-07","value":64.78},{"time":"2025-11-10","value":64.51},{"time":"2025-11-11","value":64.41},{"time":"2025-11-12","value":64.34},{"time":"2025-11-13","value":64.19},{"time":"2025-11-14","value":63.25},{"time":"2025-11-17","value":62.15},{"time":"2025-11-18","value":60.96},{"time":"2025-11-19","value":59.83},{"time":"2025-11-20","value":58.39},{"time":"2025-11-21","value":57.74},{"time":"2025-11-24","value":57.25},{"time":"2025-11-25","value":57.38},{"time":"2025-11-26","value":57.3},{"time":"2025-11-28","value":57.23},{"time":"2025-12-01","value":57.36},{"time":"2025-12-02","value":57.48},{"time":"2025-12-03","value":57.3},{"time":"2025-12-04","value":57.44},{"time":"2025-12-05","value":57.48},{"time":"2025-12-08","value":57.47},{"time":"2025-12-09","value":57.5},{"time":"2025-12-10","value":57.9},{"time":"2025-12-11","value":58.56},{"time":"2025-12-12","value":58.96},{"time":"2025-12-15","value":58.94},{"time":"2025-12-16","value":58.93},{"time":"2025-12-17","value":58.88},{"time":"2025-12-18","value":58.75},{"time":"2025-12-19","value":59.23},{"time":"2025-12-22","value":59.12},{"time":"2025-12-23","value":58.91},{"time":"2025-12-24","value":58.79},{"time":"2025-12-26","value":58.67},{"time":"2025-12-29","value":58.55},{"time":"2025-12-30","value":58.4},{"time":"2025-12-31","value":58.2},{"time":"2026-01-02","value":57.84},{"time":"2026-01-05","value":57.77},{"time":"2026-01-06","value":57.87},{"time":"2026-01-07","value":57.69},{"time":"2026-01-08","value":57.48},{"time":"2026-01-09","value":57.2},{"time":"2026-01-12","value":56.96},{"time":"2026-01-13","value":56.62},{"time":"2026-01-14","value":56.5},{"time":"2026-01-15","value":56.33},{"time":"2026-01-16","value":56.12},{"time":"2026-01-20","value":55.45},{"time":"2026-01-21","value":55.13},{"time":"2026-01-22","value":55.07},{"time":"2026-01-23","value":54.93},{"time":"2026-01-26","value":54.88},{"time":"2026-01-27","value":54.7},{"time":"2026-01-28","value":54.18},{"time":"2026-01-29","value":53.47},{"time":"2026-01-30","value":52.76},{"time":"2026-02-02","value":52.07},{"time":"2026-02-03","value":47.77},{"time":"2026-02-04","value":44.73},{"time":"2026-02-05","value":42.0},{"time":"2026-02-06","value":39.92},{"time":"2026-02-09","value":38.32},{"time":"2026-02-10","value":37.02},{"time":"2026-02-11","value":35.69},{"time":"2026-02-12","value":34.37},{"time":"2026-02-13","value":33.44},{"time":"2026-02-17","value":32.79},{"time":"2026-02-18","value":32.27},{"time":"2026-02-19","value":31.99},{"time":"2026-02-20","value":32.02},{"time":"2026-02-23","value":32.42},{"time":"2026-02-24","value":33.14},{"time":"2026-02-25","value":33.88},{"time":"2026-02-26","value":34.56},{"time":"2026-02-27","value":35.28},{"time":"2026-03-02","value":36.14},{"time":"2026-03-03","value":37.2},{"time":"2026-03-04","value":37.16},{"time":"2026-03-05","value":37.18},{"time":"2026-03-06","value":37.52},{"time":"2026-03-09","value":37.9},{"time":"2026-03-10","value":38.22},{"time":"2026-03-11","value":38.53},{"time":"2026-03-12","value":39.03},{"time":"2026-03-13","value":39.98},{"time":"2026-03-16","value":40.74},{"time":"2026-03-17","value":41.5},{"time":"2026-03-18","value":42.12},{"time":"2026-03-19","value":42.71},{"time":"2026-03-20","value":43.42},{"time":"2026-03-23","value":43.65},{"time":"2026-03-24","value":43.49},{"time":"2026-03-25","value":43.49},{"time":"2026-03-26","value":43.47},{"time":"2026-03-27","value":43.2},{"time":"2026-03-30","value":43.14},{"time":"2026-03-31","value":43.14},{"time":"2026-04-01","value":43.14},{"time":"2026-04-02","value":43.4},{"time":"2026-04-06","value":43.59},{"time":"2026-04-07","value":43.65},{"time":"2026-04-08","value":43.62},{"time":"2026-04-09","value":43.58},{"time":"2026-04-10","value":43.65},{"time":"2026-04-13","value":43.37},{"time":"2026-04-14","value":43.09},{"time":"2026-04-15","value":42.54},{"time":"2026-04-16","value":42.23},{"time":"2026-04-17","value":41.95},{"time":"2026-04-20","value":41.77},{"time":"2026-04-21","value":41.65},{"time":"2026-04-22","value":41.74},{"time":"2026-04-23","value":41.95},{"time":"2026-04-24","value":42.12},{"time":"2026-04-27","value":42.68},{"time":"2026-04-28","value":43.09},{"time":"2026-04-29","value":43.41},{"time":"2026-04-30","value":43.95},{"time":"2026-05-01","value":44.41},{"time":"2026-05-04","value":44.91},{"time":"2026-05-05","value":45.29},{"time":"2026-05-06","value":45.38},{"time":"2026-05-07","value":45.43},{"time":"2026-05-08","value":45.47},{"time":"2026-05-11","value":44.97},{"time":"2026-05-12","value":44.55},{"time":"2026-05-13","value":44.04},{"time":"2026-05-14","value":43.54},{"time":"2026-05-15","value":43.02},{"time":"2026-05-18","value":42.62},{"time":"2026-05-19","value":42.17},{"time":"2026-05-20","value":41.95},{"time":"2026-05-21","value":41.67},{"time":"2026-05-22","value":41.51},{"time":"2026-05-26","value":41.35},{"time":"2026-05-27","value":41.19},{"time":"2026-05-28","value":41.42},{"time":"2026-05-29","value":41.68},{"time":"2026-06-01","value":42.25},{"time":"2026-06-02","value":43.3},{"time":"2026-06-03","value":42.99},{"time":"2026-06-04","value":42.78},{"time":"2026-06-05","value":42.19},{"time":"2026-06-08","value":41.66},{"time":"2026-06-09","value":41.26},{"time":"2026-06-10","value":40.78},{"time":"2026-06-11","value":40.49},{"time":"2026-06-12","value":40.3},{"time":"2026-06-15","value":40.24},{"time":"2026-06-16","value":40.25},{"time":"2026-06-17","value":40.14},{"time":"2026-06-18","value":40.11},{"time":"2026-06-22","value":40.07},{"time":"2026-06-23","value":39.98},{"time":"2026-06-24","value":39.98},{"time":"2026-06-25","value":39.96},{"time":"2026-06-26","value":39.98},{"time":"2026-06-29","value":40.02},{"time":"2026-06-30","value":40.22},{"time":"2026-07-01","value":40.28},{"time":"2026-07-02","value":40.03},{"time":"2026-07-06","value":39.9},{"time":"2026-07-07","value":39.91},{"time":"2026-07-08","value":40.09},{"time":"2026-07-09","value":40.22},{"time":"2026-07-10","value":40.46}]}}}