{"ticker":"QCOM","market":"US","advanced":{"ichimoku":{"tenkan":164.42,"kijun":156.37,"senkou_a":160.4,"senkou_b":180.18,"chikou_ref_close":146.81,"current_close":168.74,"cloud_top":180.18,"cloud_bottom":160.4,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.09,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":5.7329,"momentum_direction":"BULLISH","bars_in_squeeze":6,"bb_upper":170.32,"bb_lower":156.13,"kc_upper":170.72,"kc_lower":155.72},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.5,"close_position":0.87},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.06,"close_position":0.87},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.15,"close_position":0.88},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.08,"close_position":0.72},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.75,"close_position":0.47}],"avwap":{"vwap":188.24,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":106,"current_close":168.74,"price_vs_vwap":"BELOW","deviation_pct":-10.36},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":169.4499,"high":170.2633,"low":164.3953,"close":168.1573,"bullish":false},{"date":"2026-07-28","open":168.8036,"high":168.8036,"low":161.2822,"close":163.5747,"bullish":false},{"date":"2026-07-29","open":166.1892,"high":166.1892,"low":154.161,"close":158.5919,"bullish":false},{"date":"2026-07-30","open":162.3905,"high":162.3905,"low":145.2097,"close":148.7678,"bullish":false},{"date":"2026-07-31","open":155.5792,"high":155.5792,"low":145.3589,"close":149.2999,"bullish":false},{"date":"2026-08-03","open":152.4395,"high":152.4395,"low":142.1165,"close":147.2834,"bullish":false},{"date":"2026-08-04","open":149.8615,"high":162.5951,"low":149.8615,"close":158.746,"bullish":true},{"date":"2026-08-05","open":154.3038,"high":161.9188,"low":154.3038,"close":158.8182,"bullish":true},{"date":"2026-08-06","open":156.561,"high":161.7198,"low":154.3798,"close":157.55,"bullish":true},{"date":"2026-08-07","open":157.0555,"high":167.0807,"low":157.0555,"close":164.4102,"bullish":true},{"date":"2026-08-10","open":160.7329,"high":167.9559,"low":160.7329,"close":164.4251,"bullish":true},{"date":"2026-08-11","open":162.579,"high":163.719,"low":160.5562,"close":162.2345,"bullish":false},{"date":"2026-08-12","open":162.4068,"high":166.0363,"low":160.1981,"close":163.6021,"bullish":true},{"date":"2026-08-13","open":163.0044,"high":165.8673,"low":161.6303,"close":163.4629,"bullish":true},{"date":"2026-08-14","open":163.2336,"high":166.0662,"low":162.2967,"close":164.4972,"bullish":true},{"date":"2026-08-17","open":163.8654,"high":165.4396,"low":160.5761,"close":163.167,"bullish":false},{"date":"2026-08-18","open":163.5162,"high":163.5162,"low":155.8816,"close":158.2935,"bullish":false},{"date":"2026-08-19","open":160.9048,"high":165.5987,"low":159.3229,"close":162.0257,"bullish":true},{"date":"2026-08-20","open":161.4653,"high":164.2162,"low":158.5471,"close":161.225,"bullish":false},{"date":"2026-08-21","open":161.3451,"high":162.4459,"low":158.3084,"close":160.6681,"bullish":false},{"date":"2026-08-24","open":161.0066,"high":161.0066,"low":155.3843,"close":157.7415,"bullish":false},{"date":"2026-08-25","open":159.374,"high":160.9142,"low":158.2189,"close":159.574,"bullish":true},{"date":"2026-08-26","open":159.474,"high":162.983,"low":159.0245,"close":161.0187,"bullish":true},{"date":"2026-08-27","open":160.2464,"high":166.0463,"low":160.2464,"close":163.8109,"bullish":true},{"date":"2026-08-28","open":162.0287,"high":164.5942,"low":161.0236,"close":163.1545,"bullish":true},{"date":"2026-08-31","open":162.5916,"high":170.4523,"low":162.5916,"close":166.8022,"bullish":true},{"date":"2026-09-01","open":164.6969,"high":166.3844,"low":161.332,"close":164.4997,"bullish":false},{"date":"2026-09-02","open":164.5983,"high":169.6765,"low":164.1864,"close":167.011,"bullish":true},{"date":"2026-09-03","open":165.8047,"high":170.03,"low":164.88,"close":167.995,"bullish":true},{"date":"2026-09-04","open":166.8998,"high":170.63,"low":166.8998,"close":169.0975,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":170.3},{"time":"2025-10-03","value":170.53},{"time":"2025-10-06","value":170.62},{"time":"2025-10-07","value":170.17},{"time":"2025-10-08","value":169.7},{"time":"2025-10-09","value":169.42},{"time":"2025-10-10","value":171.27},{"time":"2025-10-13","value":171.22},{"time":"2025-10-14","value":171.33},{"time":"2025-10-15","value":171.36},{"time":"2025-10-16","value":171.19},{"time":"2025-10-17","value":171.11},{"time":"2025-10-20","value":170.83},{"time":"2025-10-21","value":170.74},{"time":"2025-10-22","value":169.92},{"time":"2025-10-23","value":169.98},{"time":"2025-10-24","value":169.94},{"time":"2025-10-27","value":175.69},{"time":"2025-10-28","value":177.88},{"time":"2025-10-29","value":179.29},{"time":"2025-10-30","value":180.23},{"time":"2025-10-31","value":181.74},{"time":"2025-11-03","value":183.1},{"time":"2025-11-04","value":183.38},{"time":"2025-11-05","value":184.43},{"time":"2025-11-06","value":184.66},{"time":"2025-11-07","value":183.45},{"time":"2025-11-10","value":183.16},{"time":"2025-11-11","value":182.86},{"time":"2025-11-12","value":182.74},{"time":"2025-11-13","value":182.41},{"time":"2025-11-14","value":181.79},{"time":"2025-11-17","value":181.82},{"time":"2025-11-18","value":182.19},{"time":"2025-11-19","value":182.42},{"time":"2025-11-20","value":183.54},{"time":"2025-11-21","value":183.92},{"time":"2025-11-24","value":181.7},{"time":"2025-11-25","value":180.82},{"time":"2025-11-26","value":180.04},{"time":"2025-11-28","value":179.31},{"time":"2025-12-01","value":177.75},{"time":"2025-12-02","value":176.12},{"time":"2025-12-03","value":176.43},{"time":"2025-12-04","value":175.48},{"time":"2025-12-05","value":175.86},{"time":"2025-12-08","value":176.55},{"time":"2025-12-09","value":177.26},{"time":"2025-12-10","value":179.06},{"time":"2025-12-11","value":180.12},{"time":"2025-12-12","value":180.79},{"time":"2025-12-15","value":181.64},{"time":"2025-12-16","value":182.2},{"time":"2025-12-17","value":182.26},{"time":"2025-12-18","value":182.46},{"time":"2025-12-19","value":181.91},{"time":"2025-12-22","value":181.55},{"time":"2025-12-23","value":181.28},{"time":"2025-12-24","value":180.47},{"time":"2025-12-26","value":179.68},{"time":"2025-12-29","value":179.17},{"time":"2025-12-30","value":178.45},{"time":"2025-12-31","value":178.29},{"time":"2026-01-02","value":178.31},{"time":"2026-01-05","value":178.4},{"time":"2026-01-06","value":179.53},{"time":"2026-01-07","value":180.03},{"time":"2026-01-08","value":180.78},{"time":"2026-01-09","value":180.08},{"time":"2026-01-12","value":179.74},{"time":"2026-01-13","value":180.36},{"time":"2026-01-14","value":180.6},{"time":"2026-01-15","value":181.45},{"time":"2026-01-16","value":182.5},{"time":"2026-01-20","value":184.01},{"time":"2026-01-21","value":184.48},{"time":"2026-01-22","value":184.58},{"time":"2026-01-23","value":184.6},{"time":"2026-01-26","value":184.5},{"time":"2026-01-27","value":184.27},{"time":"2026-01-28","value":183.98},{"time":"2026-01-29","value":183.47},{"time":"2026-01-30","value":183.09},{"time":"2026-02-02","value":182.22},{"time":"2026-02-03","value":180.92},{"time":"2026-02-04","value":177.64},{"time":"2026-02-05","value":175.7},{"time":"2026-02-06","value":172.09},{"time":"2026-02-09","value":168.47},{"time":"2026-02-10","value":166.35},{"time":"2026-02-11","value":164.63},{"time":"2026-02-12","value":162.89},{"time":"2026-02-13","value":161.3},{"time":"2026-02-17","value":159.78},{"time":"2026-02-18","value":159.05},{"time":"2026-02-19","value":157.84},{"time":"2026-02-20","value":156.09},{"time":"2026-02-23","value":154.59},{"time":"2026-02-24","value":153.24},{"time":"2026-02-25","value":152.16},{"time":"2026-02-26","value":151.03},{"time":"2026-02-27","value":149.69},{"time":"2026-03-02","value":148.27},{"time":"2026-03-03","value":146.27},{"time":"2026-03-04","value":145.48},{"time":"2026-03-05","value":144.08},{"time":"2026-03-06","value":144.05},{"time":"2026-03-09","value":143.95},{"time":"2026-03-10","value":144.19},{"time":"2026-03-11","value":144.52},{"time":"2026-03-12","value":145.15},{"time":"2026-03-13","value":145.89},{"time":"2026-03-16","value":146.36},{"time":"2026-03-17","value":146.18},{"time":"2026-03-18","value":145.89},{"time":"2026-03-19","value":145.67},{"time":"2026-03-20","value":145.21},{"time":"2026-03-23","value":145.09},{"time":"2026-03-24","value":144.05},{"time":"2026-03-25","value":142.39},{"time":"2026-03-26","value":140.43},{"time":"2026-03-27","value":139.28},{"time":"2026-03-30","value":138.2},{"time":"2026-03-31","value":137.51},{"time":"2026-04-01","value":136.4},{"time":"2026-04-02","value":135.54},{"time":"2026-04-06","value":134.92},{"time":"2026-04-07","value":133.53},{"time":"2026-04-08","value":132.46},{"time":"2026-04-09","value":131.5},{"time":"2026-04-10","value":131.18},{"time":"2026-04-13","value":131.4},{"time":"2026-04-14","value":131.99},{"time":"2026-04-15","value":132.3},{"time":"2026-04-16","value":133.09},{"time":"2026-04-17","value":134.16},{"time":"2026-04-20","value":135.55},{"time":"2026-04-21","value":136.34},{"time":"2026-04-22","value":137.14},{"time":"2026-04-23","value":137.47},{"time":"2026-04-24","value":141.74},{"time":"2026-04-27","value":145.38},{"time":"2026-04-28","value":148.22},{"time":"2026-04-29","value":152.19},{"time":"2026-04-30","value":162.99},{"time":"2026-05-01","value":170.12},{"time":"2026-05-04","value":173.81},{"time":"2026-05-05","value":181.11},{"time":"2026-05-06","value":188.76},{"time":"2026-05-07","value":197.57},{"time":"2026-05-08","value":209.15},{"time":"2026-05-11","value":223.73},{"time":"2026-05-12","value":229.39},{"time":"2026-05-13","value":234.58},{"time":"2026-05-14","value":236.87},{"time":"2026-05-15","value":238.77},{"time":"2026-05-18","value":240.32},{"time":"2026-05-19","value":239.99},{"time":"2026-05-20","value":239.52},{"time":"2026-05-21","value":238.83},{"time":"2026-05-22","value":243.57},{"time":"2026-05-26","value":249.32},{"time":"2026-05-27","value":249.9},{"time":"2026-05-28","value":251.69},{"time":"2026-05-29","value":256.88},{"time":"2026-06-01","value":257.05},{"time":"2026-06-02","value":256.5},{"time":"2026-06-03","value":259.17},{"time":"2026-06-04","value":260.46},{"time":"2026-06-05","value":260.04},{"time":"2026-06-08","value":260.03},{"time":"2026-06-09","value":258.81},{"time":"2026-06-10","value":259.99},{"time":"2026-06-11","value":260.17},{"time":"2026-06-12","value":259.79},{"time":"2026-06-15","value":259.59},{"time":"2026-06-16","value":259.28},{"time":"2026-06-17","value":258.17},{"time":"2026-06-18","value":257.84},{"time":"2026-06-22","value":257.84},{"time":"2026-06-23","value":257.01},{"time":"2026-06-24","value":254.49},{"time":"2026-06-25","value":253.44},{"time":"2026-06-26","value":251.67},{"time":"2026-06-29","value":247.3},{"time":"2026-06-30","value":246.87},{"time":"2026-07-01","value":243.88},{"time":"2026-07-02","value":237.94},{"time":"2026-07-06","value":231.31},{"time":"2026-07-07","value":230.24},{"time":"2026-07-08","value":228.28},{"time":"2026-07-09","value":227.66},{"time":"2026-07-10","value":227.68},{"time":"2026-07-13","value":227.36},{"time":"2026-07-14","value":226.15},{"time":"2026-07-15","value":222.73},{"time":"2026-07-16","value":220.73},{"time":"2026-07-17","value":218.21},{"time":"2026-07-20","value":211.24},{"time":"2026-07-21","value":203.51},{"time":"2026-07-22","value":200.19},{"time":"2026-07-23","value":198.32},{"time":"2026-07-24","value":193.95},{"time":"2026-07-27","value":192.9},{"time":"2026-07-28","value":192.47},{"time":"2026-07-29","value":193.39},{"time":"2026-07-30","value":194.67},{"time":"2026-07-31","value":196.41},{"time":"2026-08-03","value":195.65},{"time":"2026-08-04","value":194.33},{"time":"2026-08-05","value":192.31},{"time":"2026-08-06","value":188.71},{"time":"2026-08-07","value":185.19},{"time":"2026-08-10","value":182.36},{"time":"2026-08-11","value":180.59},{"time":"2026-08-12","value":178.64},{"time":"2026-08-13","value":178.03},{"time":"2026-08-14","value":177.29},{"time":"2026-08-17","value":176.51},{"time":"2026-08-18","value":174.99},{"time":"2026-08-19","value":172.76},{"time":"2026-08-20","value":171.38},{"time":"2026-08-21","value":170.71},{"time":"2026-08-24","value":169.23},{"time":"2026-08-25","value":169.03},{"time":"2026-08-26","value":169.36},{"time":"2026-08-27","value":169.31},{"time":"2026-08-28","value":167.78},{"time":"2026-08-31","value":167.95},{"time":"2026-09-01","value":168.39},{"time":"2026-09-02","value":169.2},{"time":"2026-09-03","value":169.98},{"time":"2026-09-04","value":170.32}],"lower":[{"time":"2025-10-02","value":153.49},{"time":"2025-10-03","value":154.17},{"time":"2025-10-06","value":154.9},{"time":"2025-10-07","value":156.02},{"time":"2025-10-08","value":157.35},{"time":"2025-10-09","value":158.04},{"time":"2025-10-10","value":155.39},{"time":"2025-10-13","value":155.49},{"time":"2025-10-14","value":155.14},{"time":"2025-10-15","value":154.89},{"time":"2025-10-16","value":154.66},{"time":"2025-10-17","value":154.41},{"time":"2025-10-20","value":154.42},{"time":"2025-10-21","value":154.45},{"time":"2025-10-22","value":154.85},{"time":"2025-10-23","value":154.82},{"time":"2025-10-24","value":154.83},{"time":"2025-10-27","value":151.28},{"time":"2025-10-28","value":150.53},{"time":"2025-10-29","value":150.31},{"time":"2025-10-30","value":150.19},{"time":"2025-10-31","value":149.83},{"time":"2025-11-03","value":149.66},{"time":"2025-11-04","value":150.1},{"time":"2025-11-05","value":150.22},{"time":"2025-11-06","value":150.73},{"time":"2025-11-07","value":153.63},{"time":"2025-11-10","value":154.88},{"time":"2025-11-11","value":156.38},{"time":"2025-11-12","value":157.84},{"time":"2025-11-13","value":159.19},{"time":"2025-11-14","value":160.85},{"time":"2025-11-17","value":160.79},{"time":"2025-11-18","value":160.05},{"time":"2025-11-19","value":159.51},{"time":"2025-11-20","value":157.37},{"time":"2025-11-21","value":156.44},{"time":"2025-11-24","value":156.44},{"time":"2025-11-25","value":155.58},{"time":"2025-11-26","value":155.03},{"time":"2025-11-28","value":154.86},{"time":"2025-12-01","value":155.17},{"time":"2025-12-02","value":155.82},{"time":"2025-12-03","value":155.73},{"time":"2025-12-04","value":156.24},{"time":"2025-12-05","value":156.1},{"time":"2025-12-08","value":155.94},{"time":"2025-12-09","value":155.75},{"time":"2025-12-10","value":154.84},{"time":"2025-12-11","value":154.32},{"time":"2025-12-12","value":154.12},{"time":"2025-12-15","value":153.87},{"time":"2025-12-16","value":154.32},{"time":"2025-12-17","value":155.05},{"time":"2025-12-18","value":155.73},{"time":"2025-12-19","value":157.91},{"time":"2025-12-22","value":159.42},{"time":"2025-12-23","value":160.73},{"time":"2025-12-24","value":162.75},{"time":"2025-12-26","value":164.57},{"time":"2025-12-29","value":165.7},{"time":"2025-12-30","value":167.05},{"time":"2025-12-31","value":167.33},{"time":"2026-01-02","value":167.19},{"time":"2026-01-05","value":167.3},{"time":"2026-01-06","value":166.92},{"time":"2026-01-07","value":166.89},{"time":"2026-01-08","value":166.72},{"time":"2026-01-09","value":166.99},{"time":"2026-01-12","value":166.15},{"time":"2026-01-13","value":164.25},{"time":"2026-01-14","value":162.56},{"time":"2026-01-15","value":160.26},{"time":"2026-01-16","value":157.94},{"time":"2026-01-20","value":154.44},{"time":"2026-01-21","value":152.12},{"time":"2026-01-22","value":150.4},{"time":"2026-01-23","value":148.52},{"time":"2026-01-26","value":146.62},{"time":"2026-01-27","value":144.71},{"time":"2026-01-28","value":142.95},{"time":"2026-01-29","value":141.36},{"time":"2026-01-30","value":139.82},{"time":"2026-02-02","value":138.69},{"time":"2026-02-03","value":137.12},{"time":"2026-02-04","value":137.09},{"time":"2026-02-05","value":134.72},{"time":"2026-02-06","value":133.94},{"time":"2026-02-09","value":133.74},{"time":"2026-02-10","value":132.98},{"time":"2026-02-11","value":132.32},{"time":"2026-02-12","value":131.49},{"time":"2026-02-13","value":131.04},{"time":"2026-02-17","value":130.91},{"time":"2026-02-18","value":130.57},{"time":"2026-02-19","value":130.3},{"time":"2026-02-20","value":130.57},{"time":"2026-02-23","value":130.56},{"time":"2026-02-24","value":130.95},{"time":"2026-02-25","value":131.32},{"time":"2026-02-26","value":131.75},{"time":"2026-02-27","value":132.12},{"time":"2026-03-02","value":132.5},{"time":"2026-03-03","value":133.07},{"time":"2026-03-04","value":133.11},{"time":"2026-03-05","value":133.42},{"time":"2026-03-06","value":133.48},{"time":"2026-03-09","value":133.74},{"time":"2026-03-10","value":133.22},{"time":"2026-03-11","value":132.39},{"time":"2026-03-12","value":130.86},{"time":"2026-03-13","value":129.36},{"time":"2026-03-16","value":127.85},{"time":"2026-03-17","value":127.03},{"time":"2026-03-18","value":126.15},{"time":"2026-03-19","value":125.47},{"time":"2026-03-20","value":124.73},{"time":"2026-03-23","value":123.74},{"time":"2026-03-24","value":123.28},{"time":"2026-03-25","value":123.5},{"time":"2026-03-26","value":124.06},{"time":"2026-03-27","value":123.79},{"time":"2026-03-30","value":123.57},{"time":"2026-03-31","value":123.43},{"time":"2026-04-01","value":123.41},{"time":"2026-04-02","value":123.26},{"time":"2026-04-06","value":122.89},{"time":"2026-04-07","value":122.89},{"time":"2026-04-08","value":123.2},{"time":"2026-04-09","value":123.53},{"time":"2026-04-10","value":123.54},{"time":"2026-04-13","value":123.46},{"time":"2026-04-14","value":123.21},{"time":"2026-04-15","value":123.05},{"time":"2026-04-16","value":122.66},{"time":"2026-04-17","value":122.07},{"time":"2026-04-20","value":121.43},{"time":"2026-04-21","value":121.36},{"time":"2026-04-22","value":121.3},{"time":"2026-04-23","value":121.32},{"time":"2026-04-24","value":118.87},{"time":"2026-04-27","value":117.52},{"time":"2026-04-28","value":116.95},{"time":"2026-04-29","value":115.68},{"time":"2026-04-30","value":110.07},{"time":"2026-05-01","value":107.91},{"time":"2026-05-04","value":108.45},{"time":"2026-05-05","value":107.34},{"time":"2026-05-06","value":106.13},{"time":"2026-05-07","value":104.73},{"time":"2026-05-08","value":102.17},{"time":"2026-05-11","value":98.13},{"time":"2026-05-12","value":100.15},{"time":"2026-05-13","value":102.89},{"time":"2026-05-14","value":107.11},{"time":"2026-05-15","value":111.67},{"time":"2026-05-18","value":116.67},{"time":"2026-05-19","value":122.96},{"time":"2026-05-20","value":130.01},{"time":"2026-05-21","value":138.57},{"time":"2026-05-22","value":142.69},{"time":"2026-05-26","value":146.7},{"time":"2026-05-27","value":154.38},{"time":"2026-05-28","value":161.24},{"time":"2026-05-29","value":163.13},{"time":"2026-06-01","value":168.11},{"time":"2026-06-02","value":175.84},{"time":"2026-06-03","value":179.47},{"time":"2026-06-04","value":183.22},{"time":"2026-06-05","value":185.04},{"time":"2026-06-08","value":185.0},{"time":"2026-06-09","value":183.12},{"time":"2026-06-10","value":180.11},{"time":"2026-06-11","value":178.99},{"time":"2026-06-12","value":180.61},{"time":"2026-06-15","value":182.8},{"time":"2026-06-16","value":184.22},{"time":"2026-06-17","value":187.13},{"time":"2026-06-18","value":189.88},{"time":"2026-06-22","value":190.8},{"time":"2026-06-23","value":188.33},{"time":"2026-06-24","value":185.83},{"time":"2026-06-25","value":184.13},{"time":"2026-06-26","value":180.63},{"time":"2026-06-29","value":178.9},{"time":"2026-06-30","value":175.02},{"time":"2026-07-01","value":172.23},{"time":"2026-07-02","value":170.93},{"time":"2026-07-06","value":171.98},{"time":"2026-07-07","value":169.78},{"time":"2026-07-08","value":168.63},{"time":"2026-07-09","value":167.82},{"time":"2026-07-10","value":167.6},{"time":"2026-07-13","value":166.03},{"time":"2026-07-14","value":163.91},{"time":"2026-07-15","value":163.06},{"time":"2026-07-16","value":160.74},{"time":"2026-07-17","value":159.16},{"time":"2026-07-20","value":160.58},{"time":"2026-07-21","value":163.5},{"time":"2026-07-22","value":163.98},{"time":"2026-07-23","value":163.24},{"time":"2026-07-24","value":163.83},{"time":"2026-07-27","value":162.96},{"time":"2026-07-28","value":160.82},{"time":"2026-07-29","value":157.0},{"time":"2026-07-30","value":152.71},{"time":"2026-07-31","value":148.12},{"time":"2026-08-03","value":145.41},{"time":"2026-08-04","value":144.71},{"time":"2026-08-05","value":143.84},{"time":"2026-08-06","value":144.39},{"time":"2026-08-07","value":145.79},{"time":"2026-08-10","value":146.45},{"time":"2026-08-11","value":146.69},{"time":"2026-08-12","value":147.16},{"time":"2026-08-13","value":147.18},{"time":"2026-08-14","value":147.33},{"time":"2026-08-17","value":147.3},{"time":"2026-08-18","value":147.5},{"time":"2026-08-19","value":148.36},{"time":"2026-08-20","value":148.71},{"time":"2026-08-21","value":148.76},{"time":"2026-08-24","value":149.1},{"time":"2026-08-25","value":149.06},{"time":"2026-08-26","value":149.53},{"time":"2026-08-27","value":150.89},{"time":"2026-08-28","value":154.08},{"time":"2026-08-31","value":155.78},{"time":"2026-09-01","value":155.74},{"time":"2026-09-02","value":156.16},{"time":"2026-09-03","value":156.29},{"time":"2026-09-04","value":156.13}]}}}