{"ticker":"QCOM","market":"US","advanced":{"ichimoku":{"tenkan":166.92,"kijun":168.6,"senkou_a":167.76,"senkou_b":177.05,"chikou_ref_close":182.09,"current_close":156.75,"cloud_top":177.05,"cloud_bottom":167.76,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.17,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":188.63,"bb_lower":159.3,"kc_upper":186.09,"kc_lower":161.84},"wyckoff":{"phase":"MARKDOWN","confidence":0.43,"key_events":["Sign of Weakness"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":2.1,"close_position":0.21},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.17,"close_position":0.08},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.71,"close_position":0.83},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":1.63,"close_position":0.93},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":3.11,"spread_ratio":1.82,"close_position":0.68}],"avwap":{"vwap":185.96,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":149,"current_close":156.75,"price_vs_vwap":"BELOW","deviation_pct":-15.71},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":194.4899,"high":205.85,"low":194.4899,"close":199.345,"bullish":true},{"date":"2026-09-28","open":196.9174,"high":199.16,"low":186.71,"close":193.1275,"bullish":false},{"date":"2026-09-29","open":195.0225,"high":195.0225,"low":182.23,"close":186.46,"bullish":false},{"date":"2026-09-30","open":190.7412,"high":190.7412,"low":183.15,"close":185.1025,"bullish":false},{"date":"2026-10-01","open":187.9219,"high":187.9219,"low":181.77,"close":183.8525,"bullish":false},{"date":"2026-10-02","open":185.8872,"high":188.95,"low":183.36,"close":185.975,"bullish":true},{"date":"2026-10-05","open":185.9311,"high":185.9311,"low":180.3,"close":182.9125,"bullish":false},{"date":"2026-10-06","open":184.4218,"high":184.4218,"low":179.33,"close":181.37,"bullish":false},{"date":"2026-10-07","open":182.8959,"high":182.8959,"low":175.35,"close":177.8025,"bullish":false},{"date":"2026-10-08","open":180.3492,"high":180.3492,"low":171.02,"close":174.4475,"bullish":false},{"date":"2026-10-09","open":177.3983,"high":177.3983,"low":171.79,"close":175.0225,"bullish":false},{"date":"2026-10-12","open":176.2104,"high":176.2104,"low":172.16,"close":174.2525,"bullish":false},{"date":"2026-10-13","open":175.2315,"high":180.78,"low":172.29,"close":175.62,"bullish":true},{"date":"2026-10-14","open":175.4257,"high":175.61,"low":171.02,"close":173.22,"bullish":false},{"date":"2026-10-15","open":174.3229,"high":179.21,"low":168.84,"close":173.94,"bullish":false},{"date":"2026-10-16","open":174.1314,"high":177.86,"low":171.9,"close":174.22,"bullish":true},{"date":"2026-10-19","open":174.1757,"high":178.0,"low":172.37,"close":174.9725,"bullish":true},{"date":"2026-10-20","open":174.5741,"high":177.05,"low":171.13,"close":173.85,"bullish":false},{"date":"2026-10-21","open":174.2121,"high":178.99,"low":174.1,"close":177.05,"bullish":true},{"date":"2026-10-22","open":175.631,"high":178.7,"low":171.93,"close":174.2075,"bullish":false},{"date":"2026-10-23","open":174.9193,"high":176.98,"low":171.48,"close":174.11,"bullish":false},{"date":"2026-10-26","open":174.5146,"high":181.0,"low":174.5146,"close":178.205,"bullish":true},{"date":"2026-10-27","open":176.3598,"high":184.42,"low":176.3598,"close":182.2125,"bullish":true},{"date":"2026-10-28","open":179.2862,"high":184.1,"low":179.2862,"close":182.8175,"bullish":true},{"date":"2026-10-29","open":181.0518,"high":185.59,"low":179.47,"close":182.74,"bullish":true},{"date":"2026-10-30","open":181.8959,"high":181.8959,"low":161.72,"close":169.375,"bullish":false},{"date":"2026-11-02","open":175.6355,"high":175.6355,"low":161.46,"close":164.875,"bullish":false},{"date":"2026-11-03","open":170.2552,"high":170.2552,"low":160.38,"close":163.575,"bullish":false},{"date":"2026-11-04","open":166.9151,"high":174.0,"low":162.75,"close":169.1125,"bullish":true},{"date":"2026-11-05","open":168.0138,"high":168.0138,"low":148.25,"close":153.965,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":176.43},{"time":"2025-12-04","value":175.48},{"time":"2025-12-05","value":175.86},{"time":"2025-12-08","value":176.55},{"time":"2025-12-09","value":177.26},{"time":"2025-12-10","value":179.06},{"time":"2025-12-11","value":180.12},{"time":"2025-12-12","value":180.79},{"time":"2025-12-15","value":181.64},{"time":"2025-12-16","value":182.2},{"time":"2025-12-17","value":182.26},{"time":"2025-12-18","value":182.46},{"time":"2025-12-19","value":181.91},{"time":"2025-12-22","value":181.55},{"time":"2025-12-23","value":181.28},{"time":"2025-12-24","value":180.47},{"time":"2025-12-26","value":179.68},{"time":"2025-12-29","value":179.17},{"time":"2025-12-30","value":178.45},{"time":"2025-12-31","value":178.29},{"time":"2026-01-02","value":178.31},{"time":"2026-01-05","value":178.4},{"time":"2026-01-06","value":179.53},{"time":"2026-01-07","value":180.03},{"time":"2026-01-08","value":180.78},{"time":"2026-01-09","value":180.08},{"time":"2026-01-12","value":179.74},{"time":"2026-01-13","value":180.36},{"time":"2026-01-14","value":180.6},{"time":"2026-01-15","value":181.45},{"time":"2026-01-16","value":182.5},{"time":"2026-01-20","value":184.01},{"time":"2026-01-21","value":184.48},{"time":"2026-01-22","value":184.58},{"time":"2026-01-23","value":184.6},{"time":"2026-01-26","value":184.5},{"time":"2026-01-27","value":184.27},{"time":"2026-01-28","value":183.98},{"time":"2026-01-29","value":183.47},{"time":"2026-01-30","value":183.09},{"time":"2026-02-02","value":182.22},{"time":"2026-02-03","value":180.92},{"time":"2026-02-04","value":177.64},{"time":"2026-02-05","value":175.7},{"time":"2026-02-06","value":172.09},{"time":"2026-02-09","value":168.47},{"time":"2026-02-10","value":166.35},{"time":"2026-02-11","value":164.63},{"time":"2026-02-12","value":162.89},{"time":"2026-02-13","value":161.3},{"time":"2026-02-17","value":159.78},{"time":"2026-02-18","value":159.05},{"time":"2026-02-19","value":157.84},{"time":"2026-02-20","value":156.09},{"time":"2026-02-23","value":154.59},{"time":"2026-02-24","value":153.24},{"time":"2026-02-25","value":152.16},{"time":"2026-02-26","value":151.03},{"time":"2026-02-27","value":149.69},{"time":"2026-03-02","value":148.27},{"time":"2026-03-03","value":146.27},{"time":"2026-03-04","value":145.48},{"time":"2026-03-05","value":144.08},{"time":"2026-03-06","value":144.05},{"time":"2026-03-09","value":143.95},{"time":"2026-03-10","value":144.19},{"time":"2026-03-11","value":144.52},{"time":"2026-03-12","value":145.15},{"time":"2026-03-13","value":145.89},{"time":"2026-03-16","value":146.36},{"time":"2026-03-17","value":146.18},{"time":"2026-03-18","value":145.89},{"time":"2026-03-19","value":145.67},{"time":"2026-03-20","value":145.21},{"time":"2026-03-23","value":145.09},{"time":"2026-03-24","value":144.05},{"time":"2026-03-25","value":142.39},{"time":"2026-03-26","value":140.43},{"time":"2026-03-27","value":139.28},{"time":"2026-03-30","value":138.2},{"time":"2026-03-31","value":137.51},{"time":"2026-04-01","value":136.4},{"time":"2026-04-02","value":135.54},{"time":"2026-04-06","value":134.92},{"time":"2026-04-07","value":133.53},{"time":"2026-04-08","value":132.46},{"time":"2026-04-09","value":131.5},{"time":"2026-04-10","value":131.18},{"time":"2026-04-13","value":131.4},{"time":"2026-04-14","value":131.99},{"time":"2026-04-15","value":132.3},{"time":"2026-04-16","value":133.09},{"time":"2026-04-17","value":134.16},{"time":"2026-04-20","value":135.55},{"time":"2026-04-21","value":136.34},{"time":"2026-04-22","value":137.14},{"time":"2026-04-23","value":137.47},{"time":"2026-04-24","value":141.74},{"time":"2026-04-27","value":145.38},{"time":"2026-04-28","value":148.22},{"time":"2026-04-29","value":152.19},{"time":"2026-04-30","value":162.99},{"time":"2026-05-01","value":170.12},{"time":"2026-05-04","value":173.81},{"time":"2026-05-05","value":181.11},{"time":"2026-05-06","value":188.76},{"time":"2026-05-07","value":197.57},{"time":"2026-05-08","value":209.15},{"time":"2026-05-11","value":223.73},{"time":"2026-05-12","value":229.39},{"time":"2026-05-13","value":234.58},{"time":"2026-05-14","value":236.87},{"time":"2026-05-15","value":238.77},{"time":"2026-05-18","value":240.32},{"time":"2026-05-19","value":239.99},{"time":"2026-05-20","value":239.52},{"time":"2026-05-21","value":238.83},{"time":"2026-05-22","value":243.57},{"time":"2026-05-26","value":249.32},{"time":"2026-05-27","value":249.9},{"time":"2026-05-28","value":251.69},{"time":"2026-05-29","value":256.88},{"time":"2026-06-01","value":257.05},{"time":"2026-06-02","value":256.5},{"time":"2026-06-03","value":259.17},{"time":"2026-06-04","value":260.46},{"time":"2026-06-05","value":260.04},{"time":"2026-06-08","value":260.03},{"time":"2026-06-09","value":258.81},{"time":"2026-06-10","value":259.99},{"time":"2026-06-11","value":260.17},{"time":"2026-06-12","value":259.79},{"time":"2026-06-15","value":259.59},{"time":"2026-06-16","value":259.28},{"time":"2026-06-17","value":258.17},{"time":"2026-06-18","value":257.84},{"time":"2026-06-22","value":257.84},{"time":"2026-06-23","value":257.01},{"time":"2026-06-24","value":254.49},{"time":"2026-06-25","value":253.44},{"time":"2026-06-26","value":251.67},{"time":"2026-06-29","value":247.3},{"time":"2026-06-30","value":246.87},{"time":"2026-07-01","value":243.88},{"time":"2026-07-02","value":237.94},{"time":"2026-07-06","value":231.31},{"time":"2026-07-07","value":230.24},{"time":"2026-07-08","value":228.28},{"time":"2026-07-09","value":227.66},{"time":"2026-07-10","value":227.68},{"time":"2026-07-13","value":227.36},{"time":"2026-07-14","value":226.15},{"time":"2026-07-15","value":222.73},{"time":"2026-07-16","value":220.73},{"time":"2026-07-17","value":218.21},{"time":"2026-07-20","value":211.24},{"time":"2026-07-21","value":203.51},{"time":"2026-07-22","value":200.19},{"time":"2026-07-23","value":198.32},{"time":"2026-07-24","value":193.95},{"time":"2026-07-27","value":192.9},{"time":"2026-07-28","value":192.47},{"time":"2026-07-29","value":193.39},{"time":"2026-07-30","value":194.67},{"time":"2026-07-31","value":196.41},{"time":"2026-08-03","value":195.65},{"time":"2026-08-04","value":194.33},{"time":"2026-08-05","value":192.31},{"time":"2026-08-06","value":188.71},{"time":"2026-08-07","value":185.19},{"time":"2026-08-10","value":182.36},{"time":"2026-08-11","value":180.59},{"time":"2026-08-12","value":178.64},{"time":"2026-08-13","value":178.03},{"time":"2026-08-14","value":177.29},{"time":"2026-08-17","value":176.51},{"time":"2026-08-18","value":174.99},{"time":"2026-08-19","value":172.76},{"time":"2026-08-20","value":171.38},{"time":"2026-08-21","value":170.71},{"time":"2026-08-24","value":169.23},{"time":"2026-08-25","value":169.03},{"time":"2026-08-26","value":169.36},{"time":"2026-08-27","value":169.31},{"time":"2026-08-28","value":167.78},{"time":"2026-08-31","value":167.95},{"time":"2026-09-01","value":168.39},{"time":"2026-09-02","value":169.2},{"time":"2026-09-03","value":169.98},{"time":"2026-09-04","value":170.32},{"time":"2026-09-08","value":172.39},{"time":"2026-09-09","value":174.73},{"time":"2026-09-10","value":176.77},{"time":"2026-09-11","value":179.85},{"time":"2026-09-14","value":181.94},{"time":"2026-09-15","value":185.65},{"time":"2026-09-16","value":187.87},{"time":"2026-09-17","value":190.66},{"time":"2026-09-18","value":191.04},{"time":"2026-09-21","value":194.33},{"time":"2026-09-22","value":197.7},{"time":"2026-09-23","value":200.25},{"time":"2026-09-24","value":201.9},{"time":"2026-09-25","value":204.8},{"time":"2026-09-28","value":204.65},{"time":"2026-09-29","value":204.58},{"time":"2026-09-30","value":203.93},{"time":"2026-10-01","value":203.38},{"time":"2026-10-02","value":202.64},{"time":"2026-10-05","value":201.58},{"time":"2026-10-06","value":201.12},{"time":"2026-10-07","value":201.06},{"time":"2026-10-08","value":201.13},{"time":"2026-10-09","value":201.47},{"time":"2026-10-12","value":201.82},{"time":"2026-10-13","value":201.7},{"time":"2026-10-14","value":202.0},{"time":"2026-10-15","value":201.57},{"time":"2026-10-16","value":201.87},{"time":"2026-10-19","value":200.66},{"time":"2026-10-20","value":198.19},{"time":"2026-10-21","value":195.54},{"time":"2026-10-22","value":193.36},{"time":"2026-10-23","value":187.22},{"time":"2026-10-26","value":185.74},{"time":"2026-10-27","value":185.75},{"time":"2026-10-28","value":185.54},{"time":"2026-10-29","value":186.22},{"time":"2026-10-30","value":186.43},{"time":"2026-11-02","value":187.36},{"time":"2026-11-03","value":187.36},{"time":"2026-11-04","value":187.16},{"time":"2026-11-05","value":188.63}],"lower":[{"time":"2025-12-03","value":155.73},{"time":"2025-12-04","value":156.24},{"time":"2025-12-05","value":156.1},{"time":"2025-12-08","value":155.94},{"time":"2025-12-09","value":155.75},{"time":"2025-12-10","value":154.84},{"time":"2025-12-11","value":154.32},{"time":"2025-12-12","value":154.12},{"time":"2025-12-15","value":153.87},{"time":"2025-12-16","value":154.32},{"time":"2025-12-17","value":155.05},{"time":"2025-12-18","value":155.73},{"time":"2025-12-19","value":157.91},{"time":"2025-12-22","value":159.42},{"time":"2025-12-23","value":160.73},{"time":"2025-12-24","value":162.75},{"time":"2025-12-26","value":164.57},{"time":"2025-12-29","value":165.7},{"time":"2025-12-30","value":167.05},{"time":"2025-12-31","value":167.33},{"time":"2026-01-02","value":167.19},{"time":"2026-01-05","value":167.3},{"time":"2026-01-06","value":166.92},{"time":"2026-01-07","value":166.89},{"time":"2026-01-08","value":166.72},{"time":"2026-01-09","value":166.99},{"time":"2026-01-12","value":166.15},{"time":"2026-01-13","value":164.25},{"time":"2026-01-14","value":162.56},{"time":"2026-01-15","value":160.26},{"time":"2026-01-16","value":157.94},{"time":"2026-01-20","value":154.44},{"time":"2026-01-21","value":152.12},{"time":"2026-01-22","value":150.4},{"time":"2026-01-23","value":148.52},{"time":"2026-01-26","value":146.62},{"time":"2026-01-27","value":144.71},{"time":"2026-01-28","value":142.95},{"time":"2026-01-29","value":141.36},{"time":"2026-01-30","value":139.82},{"time":"2026-02-02","value":138.69},{"time":"2026-02-03","value":137.12},{"time":"2026-02-04","value":137.09},{"time":"2026-02-05","value":134.72},{"time":"2026-02-06","value":133.94},{"time":"2026-02-09","value":133.74},{"time":"2026-02-10","value":132.98},{"time":"2026-02-11","value":132.32},{"time":"2026-02-12","value":131.49},{"time":"2026-02-13","value":131.04},{"time":"2026-02-17","value":130.91},{"time":"2026-02-18","value":130.57},{"time":"2026-02-19","value":130.3},{"time":"2026-02-20","value":130.57},{"time":"2026-02-23","value":130.56},{"time":"2026-02-24","value":130.95},{"time":"2026-02-25","value":131.32},{"time":"2026-02-26","value":131.75},{"time":"2026-02-27","value":132.12},{"time":"2026-03-02","value":132.5},{"time":"2026-03-03","value":133.07},{"time":"2026-03-04","value":133.11},{"time":"2026-03-05","value":133.42},{"time":"2026-03-06","value":133.48},{"time":"2026-03-09","value":133.74},{"time":"2026-03-10","value":133.22},{"time":"2026-03-11","value":132.39},{"time":"2026-03-12","value":130.86},{"time":"2026-03-13","value":129.36},{"time":"2026-03-16","value":127.85},{"time":"2026-03-17","value":127.03},{"time":"2026-03-18","value":126.15},{"time":"2026-03-19","value":125.47},{"time":"2026-03-20","value":124.73},{"time":"2026-03-23","value":123.74},{"time":"2026-03-24","value":123.28},{"time":"2026-03-25","value":123.5},{"time":"2026-03-26","value":124.06},{"time":"2026-03-27","value":123.79},{"time":"2026-03-30","value":123.57},{"time":"2026-03-31","value":123.43},{"time":"2026-04-01","value":123.41},{"time":"2026-04-02","value":123.26},{"time":"2026-04-06","value":122.89},{"time":"2026-04-07","value":122.89},{"time":"2026-04-08","value":123.2},{"time":"2026-04-09","value":123.53},{"time":"2026-04-10","value":123.54},{"time":"2026-04-13","value":123.46},{"time":"2026-04-14","value":123.21},{"time":"2026-04-15","value":123.05},{"time":"2026-04-16","value":122.66},{"time":"2026-04-17","value":122.07},{"time":"2026-04-20","value":121.43},{"time":"2026-04-21","value":121.36},{"time":"2026-04-22","value":121.3},{"time":"2026-04-23","value":121.32},{"time":"2026-04-24","value":118.87},{"time":"2026-04-27","value":117.52},{"time":"2026-04-28","value":116.95},{"time":"2026-04-29","value":115.68},{"time":"2026-04-30","value":110.07},{"time":"2026-05-01","value":107.91},{"time":"2026-05-04","value":108.45},{"time":"2026-05-05","value":107.34},{"time":"2026-05-06","value":106.13},{"time":"2026-05-07","value":104.73},{"time":"2026-05-08","value":102.17},{"time":"2026-05-11","value":98.13},{"time":"2026-05-12","value":100.15},{"time":"2026-05-13","value":102.89},{"time":"2026-05-14","value":107.11},{"time":"2026-05-15","value":111.67},{"time":"2026-05-18","value":116.67},{"time":"2026-05-19","value":122.96},{"time":"2026-05-20","value":130.01},{"time":"2026-05-21","value":138.57},{"time":"2026-05-22","value":142.69},{"time":"2026-05-26","value":146.7},{"time":"2026-05-27","value":154.38},{"time":"2026-05-28","value":161.24},{"time":"2026-05-29","value":163.13},{"time":"2026-06-01","value":168.11},{"time":"2026-06-02","value":175.84},{"time":"2026-06-03","value":179.47},{"time":"2026-06-04","value":183.22},{"time":"2026-06-05","value":185.04},{"time":"2026-06-08","value":185.0},{"time":"2026-06-09","value":183.12},{"time":"2026-06-10","value":180.11},{"time":"2026-06-11","value":178.99},{"time":"2026-06-12","value":180.61},{"time":"2026-06-15","value":182.8},{"time":"2026-06-16","value":184.22},{"time":"2026-06-17","value":187.13},{"time":"2026-06-18","value":189.88},{"time":"2026-06-22","value":190.8},{"time":"2026-06-23","value":188.33},{"time":"2026-06-24","value":185.83},{"time":"2026-06-25","value":184.13},{"time":"2026-06-26","value":180.63},{"time":"2026-06-29","value":178.9},{"time":"2026-06-30","value":175.02},{"time":"2026-07-01","value":172.23},{"time":"2026-07-02","value":170.93},{"time":"2026-07-06","value":171.98},{"time":"2026-07-07","value":169.78},{"time":"2026-07-08","value":168.63},{"time":"2026-07-09","value":167.82},{"time":"2026-07-10","value":167.6},{"time":"2026-07-13","value":166.03},{"time":"2026-07-14","value":163.91},{"time":"2026-07-15","value":163.06},{"time":"2026-07-16","value":160.74},{"time":"2026-07-17","value":159.16},{"time":"2026-07-20","value":160.58},{"time":"2026-07-21","value":163.5},{"time":"2026-07-22","value":163.98},{"time":"2026-07-23","value":163.24},{"time":"2026-07-24","value":163.83},{"time":"2026-07-27","value":162.96},{"time":"2026-07-28","value":160.82},{"time":"2026-07-29","value":157.0},{"time":"2026-07-30","value":152.71},{"time":"2026-07-31","value":148.12},{"time":"2026-08-03","value":145.41},{"time":"2026-08-04","value":144.71},{"time":"2026-08-05","value":143.84},{"time":"2026-08-06","value":144.39},{"time":"2026-08-07","value":145.79},{"time":"2026-08-10","value":146.45},{"time":"2026-08-11","value":146.69},{"time":"2026-08-12","value":147.16},{"time":"2026-08-13","value":147.18},{"time":"2026-08-14","value":147.33},{"time":"2026-08-17","value":147.3},{"time":"2026-08-18","value":147.5},{"time":"2026-08-19","value":148.36},{"time":"2026-08-20","value":148.71},{"time":"2026-08-21","value":148.76},{"time":"2026-08-24","value":149.1},{"time":"2026-08-25","value":149.06},{"time":"2026-08-26","value":149.53},{"time":"2026-08-27","value":150.89},{"time":"2026-08-28","value":154.08},{"time":"2026-08-31","value":155.78},{"time":"2026-09-01","value":155.74},{"time":"2026-09-02","value":156.16},{"time":"2026-09-03","value":156.29},{"time":"2026-09-04","value":156.13},{"time":"2026-09-08","value":155.34},{"time":"2026-09-09","value":154.46},{"time":"2026-09-10","value":153.89},{"time":"2026-09-11","value":152.62},{"time":"2026-09-14","value":152.05},{"time":"2026-09-15","value":150.99},{"time":"2026-09-16","value":151.33},{"time":"2026-09-17","value":151.3},{"time":"2026-09-18","value":152.7},{"time":"2026-09-21","value":152.85},{"time":"2026-09-22","value":153.54},{"time":"2026-09-23","value":154.74},{"time":"2026-09-24","value":156.24},{"time":"2026-09-25","value":157.14},{"time":"2026-09-28","value":159.71},{"time":"2026-09-29","value":161.23},{"time":"2026-09-30","value":163.72},{"time":"2026-10-01","value":165.58},{"time":"2026-10-02","value":167.94},{"time":"2026-10-05","value":170.21},{"time":"2026-10-06","value":171.37},{"time":"2026-10-07","value":171.5},{"time":"2026-10-08","value":171.34},{"time":"2026-10-09","value":170.36},{"time":"2026-10-12","value":169.43},{"time":"2026-10-13","value":168.46},{"time":"2026-10-14","value":166.93},{"time":"2026-10-15","value":166.34},{"time":"2026-10-16","value":165.47},{"time":"2026-10-19","value":164.61},{"time":"2026-10-20","value":164.83},{"time":"2026-10-21","value":165.55},{"time":"2026-10-22","value":165.58},{"time":"2026-10-23","value":169.12},{"time":"2026-10-26","value":169.81},{"time":"2026-10-27","value":169.8},{"time":"2026-10-28","value":169.91},{"time":"2026-10-29","value":169.57},{"time":"2026-10-30","value":167.35},{"time":"2026-11-02","value":164.54},{"time":"2026-11-03","value":162.88},{"time":"2026-11-04","value":162.69},{"time":"2026-11-05","value":159.3}]}}}