{"ticker":"QCOM","market":"US","advanced":{"ichimoku":{"tenkan":199.45,"kijun":184.94,"senkou_a":192.2,"senkou_b":184.94,"chikou_ref_close":125.73,"current_close":237.53,"cloud_top":192.2,"cloud_bottom":184.94,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":48.055,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":225.78,"bb_lower":99.03,"kc_upper":180.88,"kc_lower":143.92},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":2.15,"close_position":0.97},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.89,"close_position":0.47},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.0,"spread_ratio":3.46,"close_position":0.41},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.86,"close_position":0.54},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.78,"spread_ratio":1.6,"close_position":0.38}],"avwap":{"vwap":172.25,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":25,"current_close":237.53,"price_vs_vwap":"ABOVE","deviation_pct":37.9},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":129.2394,"high":129.2394,"low":126.34,"close":127.365,"bullish":false},{"date":"2026-03-31","open":128.3022,"high":129.29,"low":125.78,"close":128.0625,"bullish":false},{"date":"2026-04-01","open":128.1824,"high":130.23,"low":126.98,"close":128.1225,"bullish":false},{"date":"2026-04-02","open":128.1524,"high":128.1524,"low":124.01,"close":125.76,"bullish":false},{"date":"2026-04-06","open":126.9562,"high":127.43,"low":123.71,"close":125.8575,"bullish":false},{"date":"2026-04-07","open":126.4069,"high":126.4069,"low":121.99,"close":124.135,"bullish":false},{"date":"2026-04-08","open":125.2709,"high":128.89,"low":125.2709,"close":127.6675,"bullish":true},{"date":"2026-04-09","open":126.4692,"high":128.59,"low":126.4692,"close":127.6,"bullish":true},{"date":"2026-04-10","open":127.0346,"high":130.61,"low":127.0346,"close":128.83,"bullish":true},{"date":"2026-04-13","open":127.9323,"high":131.31,"low":126.46,"close":129.2525,"bullish":true},{"date":"2026-04-14","open":128.5924,"high":132.94,"low":128.5924,"close":132.2575,"bullish":true},{"date":"2026-04-15","open":130.425,"high":134.34,"low":130.425,"close":133.2775,"bullish":true},{"date":"2026-04-16","open":131.8512,"high":135.7,"low":131.79,"close":133.4375,"bullish":true},{"date":"2026-04-17","open":132.6444,"high":136.97,"low":132.6444,"close":136.0675,"bullish":true},{"date":"2026-04-20","open":134.3559,"high":138.5,"low":134.3559,"close":137.1275,"bullish":true},{"date":"2026-04-21","open":135.7417,"high":138.26,"low":135.05,"close":136.7475,"bullish":true},{"date":"2026-04-22","open":136.2446,"high":137.49,"low":135.55,"close":136.4375,"bullish":true},{"date":"2026-04-23","open":136.3411,"high":136.99,"low":132.05,"close":134.7475,"bullish":false},{"date":"2026-04-24","open":135.5443,"high":151.54,"low":135.5443,"close":147.395,"bullish":true},{"date":"2026-04-27","open":141.4696,"high":161.0,"low":141.4696,"close":153.655,"bullish":true},{"date":"2026-04-28","open":147.5623,"high":151.5,"low":144.0,"close":147.645,"bullish":true},{"date":"2026-04-29","open":147.6037,"high":157.29,"low":147.6037,"close":153.935,"bullish":true},{"date":"2026-04-30","open":150.7693,"high":186.89,"low":150.7693,"close":175.52,"bullish":true},{"date":"2026-05-01","open":163.1447,"high":179.99,"low":163.1447,"close":176.82,"bullish":true},{"date":"2026-05-04","open":169.9823,"high":180.49,"low":166.83,"close":173.23,"bullish":true},{"date":"2026-05-05","open":171.6062,"high":187.22,"low":164.79,"close":176.5525,"bullish":true},{"date":"2026-05-06","open":174.0793,"high":197.5,"low":174.0793,"close":193.3675,"bullish":true},{"date":"2026-05-07","open":183.7234,"high":223.66,"low":183.7234,"close":201.13,"bullish":true},{"date":"2026-05-08","open":192.4267,"high":228.05,"low":192.4267,"close":217.1925,"bullish":true},{"date":"2026-05-11","open":204.8096,"high":247.9,"low":204.8096,"close":237.16,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":151.72},{"time":"2025-06-09","value":152.63},{"time":"2025-06-10","value":154.41},{"time":"2025-06-11","value":156.04},{"time":"2025-06-12","value":157.15},{"time":"2025-06-13","value":157.47},{"time":"2025-06-16","value":158.13},{"time":"2025-06-17","value":158.3},{"time":"2025-06-18","value":158.37},{"time":"2025-06-20","value":158.42},{"time":"2025-06-23","value":158.56},{"time":"2025-06-24","value":158.76},{"time":"2025-06-25","value":159.12},{"time":"2025-06-26","value":159.65},{"time":"2025-06-27","value":160.16},{"time":"2025-06-30","value":160.23},{"time":"2025-07-01","value":160.26},{"time":"2025-07-02","value":160.95},{"time":"2025-07-03","value":161.38},{"time":"2025-07-07","value":160.8},{"time":"2025-07-08","value":160.41},{"time":"2025-07-09","value":160.6},{"time":"2025-07-10","value":160.59},{"time":"2025-07-11","value":160.42},{"time":"2025-07-14","value":160.33},{"time":"2025-07-15","value":160.34},{"time":"2025-07-16","value":160.36},{"time":"2025-07-17","value":160.48},{"time":"2025-07-18","value":160.43},{"time":"2025-07-21","value":160.27},{"time":"2025-07-22","value":160.16},{"time":"2025-07-23","value":160.38},{"time":"2025-07-24","value":160.47},{"time":"2025-07-25","value":160.48},{"time":"2025-07-28","value":160.77},{"time":"2025-07-29","value":161.17},{"time":"2025-07-30","value":161.15},{"time":"2025-07-31","value":162.0},{"time":"2025-08-01","value":162.02},{"time":"2025-08-04","value":162.44},{"time":"2025-08-05","value":162.59},{"time":"2025-08-06","value":162.65},{"time":"2025-08-07","value":162.53},{"time":"2025-08-08","value":162.31},{"time":"2025-08-11","value":162.28},{"time":"2025-08-12","value":162.24},{"time":"2025-08-13","value":162.45},{"time":"2025-08-14","value":162.88},{"time":"2025-08-15","value":163.16},{"time":"2025-08-18","value":163.15},{"time":"2025-08-19","value":162.97},{"time":"2025-08-20","value":162.45},{"time":"2025-08-21","value":161.96},{"time":"2025-08-22","value":161.91},{"time":"2025-08-25","value":161.21},{"time":"2025-08-26","value":160.64},{"time":"2025-08-27","value":160.76},{"time":"2025-08-28","value":161.56},{"time":"2025-08-29","value":162.28},{"time":"2025-09-02","value":162.5},{"time":"2025-09-03","value":162.32},{"time":"2025-09-04","value":162.18},{"time":"2025-09-05","value":161.69},{"time":"2025-09-08","value":161.17},{"time":"2025-09-09","value":159.91},{"time":"2025-09-10","value":159.74},{"time":"2025-09-11","value":160.28},{"time":"2025-09-12","value":160.83},{"time":"2025-09-15","value":161.21},{"time":"2025-09-16","value":162.16},{"time":"2025-09-17","value":163.17},{"time":"2025-09-18","value":164.67},{"time":"2025-09-19","value":165.29},{"time":"2025-09-22","value":166.86},{"time":"2025-09-23","value":167.94},{"time":"2025-09-24","value":170.04},{"time":"2025-09-25","value":170.91},{"time":"2025-09-26","value":171.6},{"time":"2025-09-29","value":171.73},{"time":"2025-09-30","value":171.79},{"time":"2025-10-01","value":171.57},{"time":"2025-10-02","value":171.86},{"time":"2025-10-03","value":172.09},{"time":"2025-10-06","value":172.18},{"time":"2025-10-07","value":171.73},{"time":"2025-10-08","value":171.26},{"time":"2025-10-09","value":170.97},{"time":"2025-10-10","value":172.84},{"time":"2025-10-13","value":172.79},{"time":"2025-10-14","value":172.9},{"time":"2025-10-15","value":172.93},{"time":"2025-10-16","value":172.76},{"time":"2025-10-17","value":172.68},{"time":"2025-10-20","value":172.4},{"time":"2025-10-21","value":172.31},{"time":"2025-10-22","value":171.48},{"time":"2025-10-23","value":171.53},{"time":"2025-10-24","value":171.5},{"time":"2025-10-27","value":177.3},{"time":"2025-10-28","value":179.51},{"time":"2025-10-29","value":180.93},{"time":"2025-10-30","value":181.88},{"time":"2025-10-31","value":183.4},{"time":"2025-11-03","value":184.78},{"time":"2025-11-04","value":185.06},{"time":"2025-11-05","value":186.12},{"time":"2025-11-06","value":186.35},{"time":"2025-11-07","value":185.13},{"time":"2025-11-10","value":184.84},{"time":"2025-11-11","value":184.54},{"time":"2025-11-12","value":184.42},{"time":"2025-11-13","value":184.08},{"time":"2025-11-14","value":183.45},{"time":"2025-11-17","value":183.48},{"time":"2025-11-18","value":183.86},{"time":"2025-11-19","value":184.09},{"time":"2025-11-20","value":185.22},{"time":"2025-11-21","value":185.6},{"time":"2025-11-24","value":183.36},{"time":"2025-11-25","value":182.48},{"time":"2025-11-26","value":181.69},{"time":"2025-11-28","value":180.95},{"time":"2025-12-01","value":179.38},{"time":"2025-12-02","value":177.73},{"time":"2025-12-03","value":178.04},{"time":"2025-12-04","value":177.08},{"time":"2025-12-05","value":177.47},{"time":"2025-12-08","value":178.16},{"time":"2025-12-09","value":178.88},{"time":"2025-12-10","value":180.7},{"time":"2025-12-11","value":181.77},{"time":"2025-12-12","value":182.44},{"time":"2025-12-15","value":183.3},{"time":"2025-12-16","value":183.87},{"time":"2025-12-17","value":183.93},{"time":"2025-12-18","value":184.13},{"time":"2025-12-19","value":183.57},{"time":"2025-12-22","value":183.21},{"time":"2025-12-23","value":182.94},{"time":"2025-12-24","value":182.13},{"time":"2025-12-26","value":181.33},{"time":"2025-12-29","value":180.81},{"time":"2025-12-30","value":180.09},{"time":"2025-12-31","value":179.92},{"time":"2026-01-02","value":179.95},{"time":"2026-01-05","value":180.03},{"time":"2026-01-06","value":181.18},{"time":"2026-01-07","value":181.68},{"time":"2026-01-08","value":182.44},{"time":"2026-01-09","value":181.73},{"time":"2026-01-12","value":181.39},{"time":"2026-01-13","value":182.01},{"time":"2026-01-14","value":182.25},{"time":"2026-01-15","value":183.11},{"time":"2026-01-16","value":184.17},{"time":"2026-01-20","value":185.7},{"time":"2026-01-21","value":186.17},{"time":"2026-01-22","value":186.27},{"time":"2026-01-23","value":186.29},{"time":"2026-01-26","value":186.19},{"time":"2026-01-27","value":185.96},{"time":"2026-01-28","value":185.67},{"time":"2026-01-29","value":185.15},{"time":"2026-01-30","value":184.77},{"time":"2026-02-02","value":183.89},{"time":"2026-02-03","value":182.58},{"time":"2026-02-04","value":179.27},{"time":"2026-02-05","value":177.3},{"time":"2026-02-06","value":173.66},{"time":"2026-02-09","value":170.01},{"time":"2026-02-10","value":167.88},{"time":"2026-02-11","value":166.13},{"time":"2026-02-12","value":164.38},{"time":"2026-02-13","value":162.78},{"time":"2026-02-17","value":161.24},{"time":"2026-02-18","value":160.5},{"time":"2026-02-19","value":159.28},{"time":"2026-02-20","value":157.52},{"time":"2026-02-23","value":156.01},{"time":"2026-02-24","value":154.64},{"time":"2026-02-25","value":153.55},{"time":"2026-02-26","value":152.42},{"time":"2026-02-27","value":151.06},{"time":"2026-03-02","value":149.63},{"time":"2026-03-03","value":147.61},{"time":"2026-03-04","value":146.81},{"time":"2026-03-05","value":145.4},{"time":"2026-03-06","value":145.37},{"time":"2026-03-09","value":145.27},{"time":"2026-03-10","value":145.51},{"time":"2026-03-11","value":145.84},{"time":"2026-03-12","value":146.48},{"time":"2026-03-13","value":147.22},{"time":"2026-03-16","value":147.7},{"time":"2026-03-17","value":147.52},{"time":"2026-03-18","value":147.22},{"time":"2026-03-19","value":147.0},{"time":"2026-03-20","value":146.54},{"time":"2026-03-23","value":146.42},{"time":"2026-03-24","value":145.36},{"time":"2026-03-25","value":143.69},{"time":"2026-03-26","value":141.72},{"time":"2026-03-27","value":140.55},{"time":"2026-03-30","value":139.47},{"time":"2026-03-31","value":138.77},{"time":"2026-04-01","value":137.65},{"time":"2026-04-02","value":136.78},{"time":"2026-04-06","value":136.15},{"time":"2026-04-07","value":134.75},{"time":"2026-04-08","value":133.67},{"time":"2026-04-09","value":132.7},{"time":"2026-04-10","value":132.39},{"time":"2026-04-13","value":132.61},{"time":"2026-04-14","value":133.2},{"time":"2026-04-15","value":133.51},{"time":"2026-04-16","value":134.31},{"time":"2026-04-17","value":135.39},{"time":"2026-04-20","value":136.79},{"time":"2026-04-21","value":137.59},{"time":"2026-04-22","value":138.39},{"time":"2026-04-23","value":138.73},{"time":"2026-04-24","value":143.03},{"time":"2026-04-27","value":146.71},{"time":"2026-04-28","value":149.57},{"time":"2026-04-29","value":153.59},{"time":"2026-04-30","value":164.48},{"time":"2026-05-01","value":171.67},{"time":"2026-05-04","value":175.4},{"time":"2026-05-05","value":182.77},{"time":"2026-05-06","value":190.49},{"time":"2026-05-07","value":199.38},{"time":"2026-05-08","value":211.06},{"time":"2026-05-11","value":225.78}],"lower":[{"time":"2025-06-06","value":140.56},{"time":"2025-06-09","value":140.74},{"time":"2025-06-10","value":139.74},{"time":"2025-06-11","value":139.0},{"time":"2025-06-12","value":138.54},{"time":"2025-06-13","value":138.51},{"time":"2025-06-16","value":138.38},{"time":"2025-06-17","value":138.37},{"time":"2025-06-18","value":138.37},{"time":"2025-06-20","value":138.42},{"time":"2025-06-23","value":138.93},{"time":"2025-06-24","value":139.83},{"time":"2025-06-25","value":140.27},{"time":"2025-06-26","value":140.87},{"time":"2025-06-27","value":141.45},{"time":"2025-06-30","value":142.85},{"time":"2025-07-01","value":144.16},{"time":"2025-07-02","value":144.87},{"time":"2025-07-03","value":145.82},{"time":"2025-07-07","value":147.43},{"time":"2025-07-08","value":148.83},{"time":"2025-07-09","value":149.03},{"time":"2025-07-10","value":149.03},{"time":"2025-07-11","value":149.0},{"time":"2025-07-14","value":148.66},{"time":"2025-07-15","value":148.61},{"time":"2025-07-16","value":148.31},{"time":"2025-07-17","value":148.01},{"time":"2025-07-18","value":148.17},{"time":"2025-07-21","value":149.09},{"time":"2025-07-22","value":149.67},{"time":"2025-07-23","value":149.87},{"time":"2025-07-24","value":150.06},{"time":"2025-07-25","value":150.07},{"time":"2025-07-28","value":150.03},{"time":"2025-07-29","value":149.9},{"time":"2025-07-30","value":149.9},{"time":"2025-07-31","value":147.52},{"time":"2025-08-01","value":146.12},{"time":"2025-08-04","value":144.66},{"time":"2025-08-05","value":143.25},{"time":"2025-08-06","value":141.86},{"time":"2025-08-07","value":140.69},{"time":"2025-08-08","value":139.94},{"time":"2025-08-11","value":139.35},{"time":"2025-08-12","value":139.33},{"time":"2025-08-13","value":139.37},{"time":"2025-08-14","value":139.47},{"time":"2025-08-15","value":139.49},{"time":"2025-08-18","value":139.5},{"time":"2025-08-19","value":139.51},{"time":"2025-08-20","value":139.6},{"time":"2025-08-21","value":139.62},{"time":"2025-08-22","value":139.63},{"time":"2025-08-25","value":139.88},{"time":"2025-08-26","value":140.16},{"time":"2025-08-27","value":140.11},{"time":"2025-08-28","value":140.69},{"time":"2025-08-29","value":141.21},{"time":"2025-09-02","value":142.09},{"time":"2025-09-03","value":143.31},{"time":"2025-09-04","value":144.9},{"time":"2025-09-05","value":146.85},{"time":"2025-09-08","value":148.7},{"time":"2025-09-09","value":151.11},{"time":"2025-09-10","value":151.88},{"time":"2025-09-11","value":151.92},{"time":"2025-09-12","value":151.82},{"time":"2025-09-15","value":151.86},{"time":"2025-09-16","value":151.52},{"time":"2025-09-17","value":151.49},{"time":"2025-09-18","value":151.33},{"time":"2025-09-19","value":152.05},{"time":"2025-09-22","value":151.72},{"time":"2025-09-23","value":152.03},{"time":"2025-09-24","value":151.44},{"time":"2025-09-25","value":151.64},{"time":"2025-09-26","value":151.87},{"time":"2025-09-29","value":152.28},{"time":"2025-09-30","value":153.06},{"time":"2025-10-01","value":154.28},{"time":"2025-10-02","value":154.89},{"time":"2025-10-03","value":155.58},{"time":"2025-10-06","value":156.32},{"time":"2025-10-07","value":157.45},{"time":"2025-10-08","value":158.79},{"time":"2025-10-09","value":159.49},{"time":"2025-10-10","value":156.81},{"time":"2025-10-13","value":156.91},{"time":"2025-10-14","value":156.56},{"time":"2025-10-15","value":156.31},{"time":"2025-10-16","value":156.08},{"time":"2025-10-17","value":155.82},{"time":"2025-10-20","value":155.84},{"time":"2025-10-21","value":155.86},{"time":"2025-10-22","value":156.26},{"time":"2025-10-23","value":156.24},{"time":"2025-10-24","value":156.25},{"time":"2025-10-27","value":152.67},{"time":"2025-10-28","value":151.9},{"time":"2025-10-29","value":151.69},{"time":"2025-10-30","value":151.56},{"time":"2025-10-31","value":151.2},{"time":"2025-11-03","value":151.03},{"time":"2025-11-04","value":151.47},{"time":"2025-11-05","value":151.6},{"time":"2025-11-06","value":152.11},{"time":"2025-11-07","value":155.04},{"time":"2025-11-10","value":156.3},{"time":"2025-11-11","value":157.81},{"time":"2025-11-12","value":159.29},{"time":"2025-11-13","value":160.65},{"time":"2025-11-14","value":162.32},{"time":"2025-11-17","value":162.26},{"time":"2025-11-18","value":161.52},{"time":"2025-11-19","value":160.97},{"time":"2025-11-20","value":158.81},{"time":"2025-11-21","value":157.87},{"time":"2025-11-24","value":157.87},{"time":"2025-11-25","value":157.0},{"time":"2025-11-26","value":156.45},{"time":"2025-11-28","value":156.28},{"time":"2025-12-01","value":156.59},{"time":"2025-12-02","value":157.24},{"time":"2025-12-03","value":157.16},{"time":"2025-12-04","value":157.67},{"time":"2025-12-05","value":157.53},{"time":"2025-12-08","value":157.36},{"time":"2025-12-09","value":157.17},{"time":"2025-12-10","value":156.26},{"time":"2025-12-11","value":155.73},{"time":"2025-12-12","value":155.53},{"time":"2025-12-15","value":155.28},{"time":"2025-12-16","value":155.73},{"time":"2025-12-17","value":156.47},{"time":"2025-12-18","value":157.16},{"time":"2025-12-19","value":159.35},{"time":"2025-12-22","value":160.88},{"time":"2025-12-23","value":162.21},{"time":"2025-12-24","value":164.24},{"time":"2025-12-26","value":166.08},{"time":"2025-12-29","value":167.22},{"time":"2025-12-30","value":168.58},{"time":"2025-12-31","value":168.87},{"time":"2026-01-02","value":168.72},{"time":"2026-01-05","value":168.83},{"time":"2026-01-06","value":168.45},{"time":"2026-01-07","value":168.42},{"time":"2026-01-08","value":168.25},{"time":"2026-01-09","value":168.52},{"time":"2026-01-12","value":167.67},{"time":"2026-01-13","value":165.75},{"time":"2026-01-14","value":164.05},{"time":"2026-01-15","value":161.73},{"time":"2026-01-16","value":159.38},{"time":"2026-01-20","value":155.86},{"time":"2026-01-21","value":153.51},{"time":"2026-01-22","value":151.78},{"time":"2026-01-23","value":149.88},{"time":"2026-01-26","value":147.96},{"time":"2026-01-27","value":146.03},{"time":"2026-01-28","value":144.26},{"time":"2026-01-29","value":142.66},{"time":"2026-01-30","value":141.1},{"time":"2026-02-02","value":139.96},{"time":"2026-02-03","value":138.38},{"time":"2026-02-04","value":138.35},{"time":"2026-02-05","value":135.95},{"time":"2026-02-06","value":135.17},{"time":"2026-02-09","value":134.96},{"time":"2026-02-10","value":134.2},{"time":"2026-02-11","value":133.53},{"time":"2026-02-12","value":132.69},{"time":"2026-02-13","value":132.24},{"time":"2026-02-17","value":132.1},{"time":"2026-02-18","value":131.77},{"time":"2026-02-19","value":131.49},{"time":"2026-02-20","value":131.77},{"time":"2026-02-23","value":131.75},{"time":"2026-02-24","value":132.15},{"time":"2026-02-25","value":132.52},{"time":"2026-02-26","value":132.95},{"time":"2026-02-27","value":133.33},{"time":"2026-03-02","value":133.71},{"time":"2026-03-03","value":134.29},{"time":"2026-03-04","value":134.33},{"time":"2026-03-05","value":134.64},{"time":"2026-03-06","value":134.7},{"time":"2026-03-09","value":134.97},{"time":"2026-03-10","value":134.44},{"time":"2026-03-11","value":133.6},{"time":"2026-03-12","value":132.06},{"time":"2026-03-13","value":130.54},{"time":"2026-03-16","value":129.02},{"time":"2026-03-17","value":128.19},{"time":"2026-03-18","value":127.3},{"time":"2026-03-19","value":126.62},{"time":"2026-03-20","value":125.87},{"time":"2026-03-23","value":124.87},{"time":"2026-03-24","value":124.41},{"time":"2026-03-25","value":124.63},{"time":"2026-03-26","value":125.19},{"time":"2026-03-27","value":124.92},{"time":"2026-03-30","value":124.7},{"time":"2026-03-31","value":124.56},{"time":"2026-04-01","value":124.54},{"time":"2026-04-02","value":124.39},{"time":"2026-04-06","value":124.02},{"time":"2026-04-07","value":124.01},{"time":"2026-04-08","value":124.33},{"time":"2026-04-09","value":124.66},{"time":"2026-04-10","value":124.67},{"time":"2026-04-13","value":124.59},{"time":"2026-04-14","value":124.34},{"time":"2026-04-15","value":124.18},{"time":"2026-04-16","value":123.78},{"time":"2026-04-17","value":123.19},{"time":"2026-04-20","value":122.55},{"time":"2026-04-21","value":122.47},{"time":"2026-04-22","value":122.41},{"time":"2026-04-23","value":122.43},{"time":"2026-04-24","value":119.96},{"time":"2026-04-27","value":118.6},{"time":"2026-04-28","value":118.03},{"time":"2026-04-29","value":116.74},{"time":"2026-04-30","value":111.07},{"time":"2026-05-01","value":108.9},{"time":"2026-05-04","value":109.44},{"time":"2026-05-05","value":108.32},{"time":"2026-05-06","value":107.1},{"time":"2026-05-07","value":105.69},{"time":"2026-05-08","value":103.11},{"time":"2026-05-11","value":99.03}]}}}