{"ticker":"RBLX","market":"US","advanced":{"ichimoku":{"tenkan":48.72,"kijun":48.72,"senkou_a":48.72,"senkou_b":46.7,"chikou_ref_close":43.0,"current_close":47.65,"cloud_top":48.72,"cloud_bottom":46.7,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.07,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.071,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":57.01,"bb_lower":43.07,"kc_upper":54.81,"kc_lower":45.26},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.76,"spread_ratio":2.22,"close_position":0.25},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.04,"close_position":0.37},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.06,"close_position":0.71},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.19,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.49,"close_position":0.49}],"avwap":{"vwap":43.17,"anchor_date":"2026-07-31","anchor_type":"52w_low","bars_from_anchor":69,"current_close":47.65,"price_vs_vwap":"ABOVE","deviation_pct":10.38},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":49.2656,"high":49.2656,"low":46.01,"close":47.35,"bullish":false},{"date":"2026-09-28","open":48.3078,"high":48.3078,"low":41.86,"close":42.9775,"bullish":false},{"date":"2026-09-29","open":45.6427,"high":45.6427,"low":40.77,"close":41.525,"bullish":false},{"date":"2026-09-30","open":43.5838,"high":43.5838,"low":40.75,"close":41.7987,"bullish":false},{"date":"2026-10-01","open":42.6913,"high":43.49,"low":41.805,"close":42.8263,"bullish":true},{"date":"2026-10-02","open":42.7588,"high":44.42,"low":42.4,"close":43.595,"bullish":true},{"date":"2026-10-05","open":43.1769,"high":45.15,"low":43.14,"close":44.2625,"bullish":true},{"date":"2026-10-06","open":43.7197,"high":45.9,"low":43.57,"close":44.8475,"bullish":true},{"date":"2026-10-07","open":44.2836,"high":46.655,"low":43.865,"close":45.24,"bullish":true},{"date":"2026-10-08","open":44.7618,"high":45.94,"low":44.215,"close":45.3438,"bullish":true},{"date":"2026-10-09","open":45.0528,"high":49.055,"low":45.0528,"close":47.14,"bullish":true},{"date":"2026-10-12","open":46.0964,"high":49.81,"low":46.0964,"close":48.962,"bullish":true},{"date":"2026-10-13","open":47.5292,"high":50.12,"low":47.5292,"close":49.415,"bullish":true},{"date":"2026-10-14","open":48.4721,"high":49.75,"low":47.01,"close":48.455,"bullish":false},{"date":"2026-10-15","open":48.4635,"high":51.265,"low":47.0,"close":49.0987,"bullish":true},{"date":"2026-10-16","open":48.7811,"high":51.72,"low":48.7811,"close":50.4725,"bullish":true},{"date":"2026-10-19","open":49.6268,"high":50.96,"low":49.36,"close":50.3825,"bullish":true},{"date":"2026-10-20","open":50.0047,"high":52.44,"low":50.0047,"close":51.4825,"bullish":true},{"date":"2026-10-21","open":50.7436,"high":53.705,"low":50.7436,"close":52.6162,"bullish":true},{"date":"2026-10-22","open":51.6799,"high":54.05,"low":51.6799,"close":53.3062,"bullish":true},{"date":"2026-10-23","open":52.4931,"high":54.126,"low":52.42,"close":53.234,"bullish":true},{"date":"2026-10-26","open":52.8635,"high":54.47,"low":51.45,"close":53.26,"bullish":true},{"date":"2026-10-27","open":53.0618,"high":54.82,"low":52.5,"close":54.0312,"bullish":true},{"date":"2026-10-28","open":53.5465,"high":56.08,"low":52.36,"close":54.0525,"bullish":true},{"date":"2026-10-29","open":53.7995,"high":54.608,"low":50.8,"close":52.6807,"bullish":false},{"date":"2026-10-30","open":53.2401,"high":53.2401,"low":41.362,"close":44.4605,"bullish":false},{"date":"2026-11-02","open":48.8503,"high":48.8503,"low":41.78,"close":43.0875,"bullish":false},{"date":"2026-11-03","open":45.9689,"high":46.33,"low":43.28,"close":44.6088,"bullish":false},{"date":"2026-11-04","open":45.2888,"high":49.54,"low":45.2888,"close":47.7625,"bullish":true},{"date":"2026-11-05","open":46.5257,"high":49.857,"low":45.57,"close":48.0667,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":109.42},{"time":"2025-12-04","value":108.94},{"time":"2025-12-05","value":108.57},{"time":"2025-12-08","value":107.18},{"time":"2025-12-09","value":106.13},{"time":"2025-12-10","value":104.85},{"time":"2025-12-11","value":103.46},{"time":"2025-12-12","value":102.93},{"time":"2025-12-15","value":102.12},{"time":"2025-12-16","value":101.22},{"time":"2025-12-17","value":100.09},{"time":"2025-12-18","value":100.02},{"time":"2025-12-19","value":100.71},{"time":"2025-12-22","value":101.24},{"time":"2025-12-23","value":101.73},{"time":"2025-12-24","value":101.94},{"time":"2025-12-26","value":101.87},{"time":"2025-12-29","value":101.43},{"time":"2025-12-30","value":101.01},{"time":"2025-12-31","value":100.53},{"time":"2026-01-02","value":100.14},{"time":"2026-01-05","value":99.13},{"time":"2026-01-06","value":98.08},{"time":"2026-01-07","value":96.26},{"time":"2026-01-08","value":93.75},{"time":"2026-01-09","value":92.18},{"time":"2026-01-12","value":89.75},{"time":"2026-01-13","value":89.04},{"time":"2026-01-14","value":88.4},{"time":"2026-01-15","value":87.84},{"time":"2026-01-16","value":88.14},{"time":"2026-01-20","value":87.78},{"time":"2026-01-21","value":87.73},{"time":"2026-01-22","value":87.7},{"time":"2026-01-23","value":87.73},{"time":"2026-01-26","value":87.6},{"time":"2026-01-27","value":87.5},{"time":"2026-01-28","value":87.19},{"time":"2026-01-29","value":86.79},{"time":"2026-01-30","value":87.44},{"time":"2026-02-02","value":87.47},{"time":"2026-02-03","value":87.54},{"time":"2026-02-04","value":88.19},{"time":"2026-02-05","value":88.9},{"time":"2026-02-06","value":88.94},{"time":"2026-02-09","value":88.95},{"time":"2026-02-10","value":88.68},{"time":"2026-02-11","value":87.07},{"time":"2026-02-12","value":85.91},{"time":"2026-02-13","value":84.0},{"time":"2026-02-17","value":80.72},{"time":"2026-02-18","value":79.41},{"time":"2026-02-19","value":78.51},{"time":"2026-02-20","value":77.78},{"time":"2026-02-23","value":76.97},{"time":"2026-02-24","value":76.07},{"time":"2026-02-25","value":75.54},{"time":"2026-02-26","value":74.7},{"time":"2026-02-27","value":73.19},{"time":"2026-03-02","value":73.3},{"time":"2026-03-03","value":73.26},{"time":"2026-03-04","value":73.38},{"time":"2026-03-05","value":73.39},{"time":"2026-03-06","value":73.14},{"time":"2026-03-09","value":73.17},{"time":"2026-03-10","value":72.32},{"time":"2026-03-11","value":71.4},{"time":"2026-03-12","value":71.53},{"time":"2026-03-13","value":72.0},{"time":"2026-03-16","value":72.08},{"time":"2026-03-17","value":72.24},{"time":"2026-03-18","value":72.31},{"time":"2026-03-19","value":72.3},{"time":"2026-03-20","value":72.41},{"time":"2026-03-23","value":72.48},{"time":"2026-03-24","value":72.13},{"time":"2026-03-25","value":71.36},{"time":"2026-03-26","value":69.78},{"time":"2026-03-27","value":68.76},{"time":"2026-03-30","value":67.79},{"time":"2026-03-31","value":66.43},{"time":"2026-04-01","value":64.72},{"time":"2026-04-02","value":63.34},{"time":"2026-04-06","value":62.28},{"time":"2026-04-07","value":61.33},{"time":"2026-04-08","value":61.11},{"time":"2026-04-09","value":60.53},{"time":"2026-04-10","value":60.51},{"time":"2026-04-13","value":60.61},{"time":"2026-04-14","value":60.47},{"time":"2026-04-15","value":60.8},{"time":"2026-04-16","value":61.2},{"time":"2026-04-17","value":61.62},{"time":"2026-04-20","value":62.37},{"time":"2026-04-21","value":62.91},{"time":"2026-04-22","value":63.14},{"time":"2026-04-23","value":63.14},{"time":"2026-04-24","value":63.05},{"time":"2026-04-27","value":62.74},{"time":"2026-04-28","value":62.2},{"time":"2026-04-29","value":62.21},{"time":"2026-04-30","value":62.26},{"time":"2026-05-01","value":64.18},{"time":"2026-05-04","value":64.88},{"time":"2026-05-05","value":65.92},{"time":"2026-05-06","value":66.73},{"time":"2026-05-07","value":67.16},{"time":"2026-05-08","value":67.75},{"time":"2026-05-11","value":67.97},{"time":"2026-05-12","value":67.84},{"time":"2026-05-13","value":67.24},{"time":"2026-05-14","value":66.2},{"time":"2026-05-15","value":65.02},{"time":"2026-05-18","value":63.24},{"time":"2026-05-19","value":61.32},{"time":"2026-05-20","value":59.52},{"time":"2026-05-21","value":58.48},{"time":"2026-05-22","value":57.29},{"time":"2026-05-26","value":55.42},{"time":"2026-05-27","value":53.62},{"time":"2026-05-28","value":51.43},{"time":"2026-05-29","value":49.0},{"time":"2026-06-01","value":49.21},{"time":"2026-06-02","value":48.89},{"time":"2026-06-03","value":48.89},{"time":"2026-06-04","value":48.89},{"time":"2026-06-05","value":48.94},{"time":"2026-06-08","value":48.91},{"time":"2026-06-09","value":48.79},{"time":"2026-06-10","value":48.79},{"time":"2026-06-11","value":48.71},{"time":"2026-06-12","value":48.72},{"time":"2026-06-15","value":48.78},{"time":"2026-06-16","value":49.29},{"time":"2026-06-17","value":49.66},{"time":"2026-06-18","value":50.78},{"time":"2026-06-22","value":50.89},{"time":"2026-06-23","value":50.75},{"time":"2026-06-24","value":50.95},{"time":"2026-06-25","value":51.01},{"time":"2026-06-26","value":51.09},{"time":"2026-06-29","value":52.68},{"time":"2026-06-30","value":54.02},{"time":"2026-07-01","value":56.22},{"time":"2026-07-02","value":57.39},{"time":"2026-07-06","value":58.72},{"time":"2026-07-07","value":59.65},{"time":"2026-07-08","value":60.13},{"time":"2026-07-09","value":60.73},{"time":"2026-07-10","value":60.77},{"time":"2026-07-13","value":60.83},{"time":"2026-07-14","value":60.59},{"time":"2026-07-15","value":60.85},{"time":"2026-07-16","value":60.94},{"time":"2026-07-17","value":60.81},{"time":"2026-07-20","value":60.86},{"time":"2026-07-21","value":60.6},{"time":"2026-07-22","value":60.33},{"time":"2026-07-23","value":60.38},{"time":"2026-07-24","value":60.2},{"time":"2026-07-27","value":60.08},{"time":"2026-07-28","value":60.1},{"time":"2026-07-29","value":60.03},{"time":"2026-07-30","value":59.48},{"time":"2026-07-31","value":61.86},{"time":"2026-08-03","value":62.57},{"time":"2026-08-04","value":62.73},{"time":"2026-08-05","value":62.87},{"time":"2026-08-06","value":62.47},{"time":"2026-08-07","value":61.8},{"time":"2026-08-10","value":61.01},{"time":"2026-08-11","value":60.16},{"time":"2026-08-12","value":58.56},{"time":"2026-08-13","value":57.2},{"time":"2026-08-14","value":56.11},{"time":"2026-08-17","value":54.51},{"time":"2026-08-18","value":52.83},{"time":"2026-08-19","value":51.6},{"time":"2026-08-20","value":50.68},{"time":"2026-08-21","value":49.63},{"time":"2026-08-24","value":48.25},{"time":"2026-08-25","value":46.32},{"time":"2026-08-26","value":43.47},{"time":"2026-08-27","value":39.67},{"time":"2026-08-28","value":39.68},{"time":"2026-08-31","value":40.43},{"time":"2026-09-01","value":40.87},{"time":"2026-09-02","value":41.32},{"time":"2026-09-03","value":41.73},{"time":"2026-09-04","value":42.63},{"time":"2026-09-08","value":43.77},{"time":"2026-09-09","value":44.54},{"time":"2026-09-10","value":45.14},{"time":"2026-09-11","value":45.96},{"time":"2026-09-14","value":48.33},{"time":"2026-09-15","value":49.84},{"time":"2026-09-16","value":50.47},{"time":"2026-09-17","value":51.06},{"time":"2026-09-18","value":51.59},{"time":"2026-09-21","value":52.66},{"time":"2026-09-22","value":53.29},{"time":"2026-09-23","value":53.66},{"time":"2026-09-24","value":53.7},{"time":"2026-09-25","value":53.39},{"time":"2026-09-28","value":53.02},{"time":"2026-09-29","value":53.03},{"time":"2026-09-30","value":52.88},{"time":"2026-10-01","value":52.75},{"time":"2026-10-02","value":52.59},{"time":"2026-10-05","value":52.55},{"time":"2026-10-06","value":52.56},{"time":"2026-10-07","value":52.6},{"time":"2026-10-08","value":52.6},{"time":"2026-10-09","value":52.75},{"time":"2026-10-12","value":52.43},{"time":"2026-10-13","value":52.31},{"time":"2026-10-14","value":52.32},{"time":"2026-10-15","value":52.85},{"time":"2026-10-16","value":53.05},{"time":"2026-10-19","value":52.95},{"time":"2026-10-20","value":53.43},{"time":"2026-10-21","value":54.03},{"time":"2026-10-22","value":54.91},{"time":"2026-10-23","value":55.62},{"time":"2026-10-26","value":56.3},{"time":"2026-10-27","value":56.7},{"time":"2026-10-28","value":56.83},{"time":"2026-10-29","value":56.75},{"time":"2026-10-30","value":56.91},{"time":"2026-11-02","value":57.13},{"time":"2026-11-03","value":57.14},{"time":"2026-11-04","value":57.11},{"time":"2026-11-05","value":57.01}],"lower":[{"time":"2025-12-03","value":86.44},{"time":"2025-12-04","value":86.22},{"time":"2025-12-05","value":86.09},{"time":"2025-12-08","value":86.56},{"time":"2025-12-09","value":86.97},{"time":"2025-12-10","value":87.22},{"time":"2025-12-11","value":87.61},{"time":"2025-12-12","value":86.87},{"time":"2025-12-15","value":86.14},{"time":"2025-12-16","value":85.66},{"time":"2025-12-17","value":85.21},{"time":"2025-12-18","value":83.93},{"time":"2025-12-19","value":82.27},{"time":"2025-12-22","value":81.01},{"time":"2025-12-23","value":79.55},{"time":"2025-12-24","value":78.43},{"time":"2025-12-26","value":77.45},{"time":"2025-12-29","value":76.53},{"time":"2025-12-30","value":75.76},{"time":"2025-12-31","value":74.98},{"time":"2026-01-02","value":74.25},{"time":"2026-01-05","value":73.84},{"time":"2026-01-06","value":72.84},{"time":"2026-01-07","value":72.55},{"time":"2026-01-08","value":72.55},{"time":"2026-01-09","value":72.01},{"time":"2026-01-12","value":72.67},{"time":"2026-01-13","value":73.01},{"time":"2026-01-14","value":73.24},{"time":"2026-01-15","value":73.53},{"time":"2026-01-16","value":73.36},{"time":"2026-01-20","value":73.22},{"time":"2026-01-21","value":72.63},{"time":"2026-01-22","value":71.94},{"time":"2026-01-23","value":71.22},{"time":"2026-01-26","value":70.56},{"time":"2026-01-27","value":69.66},{"time":"2026-01-28","value":69.34},{"time":"2026-01-29","value":69.13},{"time":"2026-01-30","value":66.96},{"time":"2026-02-02","value":65.58},{"time":"2026-02-03","value":63.95},{"time":"2026-02-04","value":62.02},{"time":"2026-02-05","value":59.73},{"time":"2026-02-06","value":58.93},{"time":"2026-02-09","value":58.94},{"time":"2026-02-10","value":58.74},{"time":"2026-02-11","value":58.77},{"time":"2026-02-12","value":57.95},{"time":"2026-02-13","value":57.72},{"time":"2026-02-17","value":58.57},{"time":"2026-02-18","value":58.3},{"time":"2026-02-19","value":58.08},{"time":"2026-02-20","value":57.54},{"time":"2026-02-23","value":57.18},{"time":"2026-02-24","value":57.39},{"time":"2026-02-25","value":57.51},{"time":"2026-02-26","value":57.96},{"time":"2026-02-27","value":58.76},{"time":"2026-03-02","value":58.82},{"time":"2026-03-03","value":58.81},{"time":"2026-03-04","value":58.89},{"time":"2026-03-05","value":59.19},{"time":"2026-03-06","value":59.72},{"time":"2026-03-09","value":59.33},{"time":"2026-03-10","value":58.71},{"time":"2026-03-11","value":58.48},{"time":"2026-03-12","value":57.07},{"time":"2026-03-13","value":55.93},{"time":"2026-03-16","value":55.45},{"time":"2026-03-17","value":54.77},{"time":"2026-03-18","value":54.23},{"time":"2026-03-19","value":53.54},{"time":"2026-03-20","value":52.92},{"time":"2026-03-23","value":52.3},{"time":"2026-03-24","value":51.44},{"time":"2026-03-25","value":51.07},{"time":"2026-03-26","value":50.89},{"time":"2026-03-27","value":50.28},{"time":"2026-03-30","value":49.7},{"time":"2026-03-31","value":50.01},{"time":"2026-04-01","value":50.75},{"time":"2026-04-02","value":51.52},{"time":"2026-04-06","value":51.95},{"time":"2026-04-07","value":52.39},{"time":"2026-04-08","value":52.27},{"time":"2026-04-09","value":52.33},{"time":"2026-04-10","value":52.28},{"time":"2026-04-13","value":52.3},{"time":"2026-04-14","value":52.36},{"time":"2026-04-15","value":52.22},{"time":"2026-04-16","value":52.04},{"time":"2026-04-17","value":51.9},{"time":"2026-04-20","value":51.64},{"time":"2026-04-21","value":51.54},{"time":"2026-04-22","value":51.77},{"time":"2026-04-23","value":51.65},{"time":"2026-04-24","value":51.97},{"time":"2026-04-27","value":52.8},{"time":"2026-04-28","value":53.76},{"time":"2026-04-29","value":53.72},{"time":"2026-04-30","value":53.43},{"time":"2026-05-01","value":50.02},{"time":"2026-05-04","value":48.36},{"time":"2026-05-05","value":45.97},{"time":"2026-05-06","value":43.99},{"time":"2026-05-07","value":42.53},{"time":"2026-05-08","value":40.56},{"time":"2026-05-11","value":38.71},{"time":"2026-05-12","value":37.16},{"time":"2026-05-13","value":35.98},{"time":"2026-05-14","value":35.35},{"time":"2026-05-15","value":34.78},{"time":"2026-05-18","value":35.08},{"time":"2026-05-19","value":35.31},{"time":"2026-05-20","value":35.73},{"time":"2026-05-21","value":35.84},{"time":"2026-05-22","value":36.24},{"time":"2026-05-26","value":36.96},{"time":"2026-05-27","value":37.7},{"time":"2026-05-28","value":38.95},{"time":"2026-05-29","value":40.57},{"time":"2026-06-01","value":40.55},{"time":"2026-06-02","value":40.61},{"time":"2026-06-03","value":40.58},{"time":"2026-06-04","value":40.53},{"time":"2026-06-05","value":40.19},{"time":"2026-06-08","value":40.25},{"time":"2026-06-09","value":40.55},{"time":"2026-06-10","value":40.54},{"time":"2026-06-11","value":40.77},{"time":"2026-06-12","value":40.73},{"time":"2026-06-15","value":40.95},{"time":"2026-06-16","value":40.67},{"time":"2026-06-17","value":40.65},{"time":"2026-06-18","value":40.11},{"time":"2026-06-22","value":40.12},{"time":"2026-06-23","value":40.15},{"time":"2026-06-24","value":40.14},{"time":"2026-06-25","value":40.16},{"time":"2026-06-26","value":40.15},{"time":"2026-06-29","value":39.28},{"time":"2026-06-30","value":38.67},{"time":"2026-07-01","value":37.77},{"time":"2026-07-02","value":37.77},{"time":"2026-07-06","value":37.81},{"time":"2026-07-07","value":38.37},{"time":"2026-07-08","value":39.17},{"time":"2026-07-09","value":39.92},{"time":"2026-07-10","value":41.26},{"time":"2026-07-13","value":42.36},{"time":"2026-07-14","value":43.71},{"time":"2026-07-15","value":44.59},{"time":"2026-07-16","value":44.97},{"time":"2026-07-17","value":45.47},{"time":"2026-07-20","value":45.59},{"time":"2026-07-21","value":46.37},{"time":"2026-07-22","value":46.89},{"time":"2026-07-23","value":46.8},{"time":"2026-07-24","value":47.11},{"time":"2026-07-27","value":47.31},{"time":"2026-07-28","value":46.81},{"time":"2026-07-29","value":46.45},{"time":"2026-07-30","value":46.07},{"time":"2026-07-31","value":41.71},{"time":"2026-08-03","value":38.96},{"time":"2026-08-04","value":36.83},{"time":"2026-08-05","value":34.8},{"time":"2026-08-06","value":33.16},{"time":"2026-08-07","value":32.08},{"time":"2026-08-10","value":31.07},{"time":"2026-08-11","value":30.09},{"time":"2026-08-12","value":29.54},{"time":"2026-08-13","value":29.29},{"time":"2026-08-14","value":29.04},{"time":"2026-08-17","value":29.11},{"time":"2026-08-18","value":29.3},{"time":"2026-08-19","value":29.43},{"time":"2026-08-20","value":29.47},{"time":"2026-08-21","value":29.6},{"time":"2026-08-24","value":30.01},{"time":"2026-08-25","value":30.9},{"time":"2026-08-26","value":32.5},{"time":"2026-08-27","value":35.25},{"time":"2026-08-28","value":35.53},{"time":"2026-08-31","value":35.24},{"time":"2026-09-01","value":35.16},{"time":"2026-09-02","value":35.22},{"time":"2026-09-03","value":35.35},{"time":"2026-09-04","value":35.01},{"time":"2026-09-08","value":34.65},{"time":"2026-09-09","value":34.71},{"time":"2026-09-10","value":35.04},{"time":"2026-09-11","value":34.98},{"time":"2026-09-14","value":33.91},{"time":"2026-09-15","value":33.63},{"time":"2026-09-16","value":33.97},{"time":"2026-09-17","value":34.27},{"time":"2026-09-18","value":34.65},{"time":"2026-09-21","value":34.87},{"time":"2026-09-22","value":35.36},{"time":"2026-09-23","value":35.97},{"time":"2026-09-24","value":37.06},{"time":"2026-09-25","value":38.2},{"time":"2026-09-28","value":38.91},{"time":"2026-09-29","value":38.89},{"time":"2026-09-30","value":39.2},{"time":"2026-10-01","value":39.51},{"time":"2026-10-02","value":39.93},{"time":"2026-10-05","value":40.09},{"time":"2026-10-06","value":40.16},{"time":"2026-10-07","value":40.32},{"time":"2026-10-08","value":40.38},{"time":"2026-10-09","value":40.48},{"time":"2026-10-12","value":40.63},{"time":"2026-10-13","value":40.68},{"time":"2026-10-14","value":40.68},{"time":"2026-10-15","value":40.52},{"time":"2026-10-16","value":40.49},{"time":"2026-10-19","value":40.54},{"time":"2026-10-20","value":40.31},{"time":"2026-10-21","value":40.06},{"time":"2026-10-22","value":39.7},{"time":"2026-10-23","value":39.63},{"time":"2026-10-26","value":40.2},{"time":"2026-10-27","value":41.13},{"time":"2026-10-28","value":42.09},{"time":"2026-10-29","value":43.12},{"time":"2026-10-30","value":42.84},{"time":"2026-11-02","value":42.45},{"time":"2026-11-03","value":42.44},{"time":"2026-11-04","value":42.75},{"time":"2026-11-05","value":43.07}]}}}