{"ticker":"RBLX","market":"US","advanced":{"ichimoku":{"tenkan":40.39,"kijun":38.67,"senkou_a":39.53,"senkou_b":46.16,"chikou_ref_close":35.6,"current_close":43.31,"cloud_top":46.16,"cloud_bottom":39.53,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":8,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.0,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":42.63,"bb_lower":35.01,"kc_upper":41.63,"kc_lower":36.01},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.74,"spread_ratio":1.79,"close_position":0.91},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.89,"close_position":0.8},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":1.03,"close_position":0.96},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.1,"close_position":0.13},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.16,"close_position":0.93}],"avwap":{"vwap":37.86,"anchor_date":"2026-07-31","anchor_type":"52w_low","bars_from_anchor":26,"current_close":43.31,"price_vs_vwap":"ABOVE","deviation_pct":14.4},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":48.9905,"high":48.9905,"low":45.76,"close":47.8325,"bullish":false},{"date":"2026-07-28","open":48.4115,"high":50.69,"low":47.37,"close":49.0425,"bullish":true},{"date":"2026-07-29","open":48.727,"high":51.05,"low":48.6,"close":49.7875,"bullish":true},{"date":"2026-07-30","open":49.2572,"high":50.92,"low":47.5,"close":49.1375,"bullish":false},{"date":"2026-07-31","open":49.1974,"high":49.1974,"low":33.88,"close":37.09,"bullish":false},{"date":"2026-08-03","open":43.1437,"high":43.1437,"low":35.03,"close":36.3175,"bullish":false},{"date":"2026-08-04","open":39.7306,"high":39.7306,"low":36.64,"close":37.14,"bullish":false},{"date":"2026-08-05","open":38.4353,"high":38.4353,"low":35.53,"close":36.765,"bullish":false},{"date":"2026-08-06","open":37.6001,"high":37.6001,"low":35.4,"close":36.0312,"bullish":false},{"date":"2026-08-07","open":36.8157,"high":37.99,"low":36.24,"close":37.2025,"bullish":true},{"date":"2026-08-10","open":37.0091,"high":39.68,"low":37.0091,"close":37.9025,"bullish":true},{"date":"2026-08-11","open":37.4558,"high":37.4558,"low":36.185,"close":36.64,"bullish":false},{"date":"2026-08-12","open":37.0479,"high":37.0479,"low":35.16,"close":35.895,"bullish":false},{"date":"2026-08-13","open":36.4714,"high":38.29,"low":35.41,"close":36.885,"bullish":true},{"date":"2026-08-14","open":36.6782,"high":39.14,"low":36.6782,"close":38.4525,"bullish":true},{"date":"2026-08-17","open":37.5654,"high":38.64,"low":37.43,"close":38.0188,"bullish":true},{"date":"2026-08-18","open":37.7921,"high":38.78,"low":37.62,"close":37.98,"bullish":true},{"date":"2026-08-19","open":37.886,"high":40.19,"low":37.82,"close":38.69,"bullish":true},{"date":"2026-08-20","open":38.288,"high":39.1,"low":37.2,"close":38.3675,"bullish":true},{"date":"2026-08-21","open":38.3278,"high":39.375,"low":38.06,"close":38.6363,"bullish":true},{"date":"2026-08-24","open":38.482,"high":39.98,"low":38.33,"close":38.9075,"bullish":true},{"date":"2026-08-25","open":38.6948,"high":39.95,"low":38.215,"close":39.0438,"bullish":true},{"date":"2026-08-26","open":38.8693,"high":39.95,"low":37.405,"close":38.4888,"bullish":false},{"date":"2026-08-27","open":38.679,"high":38.679,"low":37.31,"close":37.9513,"bullish":false},{"date":"2026-08-28","open":38.3151,"high":39.35,"low":37.98,"close":38.59,"bullish":true},{"date":"2026-08-31","open":38.4526,"high":41.58,"low":38.26,"close":39.9275,"bullish":true},{"date":"2026-09-01","open":39.19,"high":40.99,"low":39.19,"close":40.4525,"bullish":true},{"date":"2026-09-02","open":39.8213,"high":41.28,"low":39.374,"close":40.4385,"bullish":true},{"date":"2026-09-03","open":40.1299,"high":43.284,"low":40.1299,"close":41.9462,"bullish":true},{"date":"2026-09-04","open":41.0381,"high":43.46,"low":41.0381,"close":42.3825,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":140.52},{"time":"2025-10-03","value":141.59},{"time":"2025-10-06","value":141.87},{"time":"2025-10-07","value":142.41},{"time":"2025-10-08","value":142.67},{"time":"2025-10-09","value":142.8},{"time":"2025-10-10","value":142.82},{"time":"2025-10-13","value":142.28},{"time":"2025-10-14","value":142.01},{"time":"2025-10-15","value":142.5},{"time":"2025-10-16","value":142.38},{"time":"2025-10-17","value":142.17},{"time":"2025-10-20","value":141.91},{"time":"2025-10-21","value":141.97},{"time":"2025-10-22","value":141.83},{"time":"2025-10-23","value":141.74},{"time":"2025-10-24","value":141.35},{"time":"2025-10-27","value":139.48},{"time":"2025-10-28","value":138.34},{"time":"2025-10-29","value":138.29},{"time":"2025-10-30","value":140.08},{"time":"2025-10-31","value":141.31},{"time":"2025-11-03","value":143.44},{"time":"2025-11-04","value":145.58},{"time":"2025-11-05","value":147.3},{"time":"2025-11-06","value":148.55},{"time":"2025-11-07","value":148.7},{"time":"2025-11-10","value":148.63},{"time":"2025-11-11","value":147.72},{"time":"2025-11-12","value":145.55},{"time":"2025-11-13","value":143.93},{"time":"2025-11-14","value":142.12},{"time":"2025-11-17","value":139.57},{"time":"2025-11-18","value":136.88},{"time":"2025-11-19","value":135.08},{"time":"2025-11-20","value":133.03},{"time":"2025-11-21","value":130.97},{"time":"2025-11-24","value":127.92},{"time":"2025-11-25","value":122.98},{"time":"2025-11-26","value":115.3},{"time":"2025-11-28","value":113.48},{"time":"2025-12-01","value":111.14},{"time":"2025-12-02","value":109.99},{"time":"2025-12-03","value":109.42},{"time":"2025-12-04","value":108.94},{"time":"2025-12-05","value":108.57},{"time":"2025-12-08","value":107.18},{"time":"2025-12-09","value":106.13},{"time":"2025-12-10","value":104.85},{"time":"2025-12-11","value":103.46},{"time":"2025-12-12","value":102.93},{"time":"2025-12-15","value":102.12},{"time":"2025-12-16","value":101.22},{"time":"2025-12-17","value":100.09},{"time":"2025-12-18","value":100.02},{"time":"2025-12-19","value":100.71},{"time":"2025-12-22","value":101.24},{"time":"2025-12-23","value":101.73},{"time":"2025-12-24","value":101.94},{"time":"2025-12-26","value":101.87},{"time":"2025-12-29","value":101.43},{"time":"2025-12-30","value":101.01},{"time":"2025-12-31","value":100.53},{"time":"2026-01-02","value":100.14},{"time":"2026-01-05","value":99.13},{"time":"2026-01-06","value":98.08},{"time":"2026-01-07","value":96.26},{"time":"2026-01-08","value":93.75},{"time":"2026-01-09","value":92.18},{"time":"2026-01-12","value":89.75},{"time":"2026-01-13","value":89.04},{"time":"2026-01-14","value":88.4},{"time":"2026-01-15","value":87.84},{"time":"2026-01-16","value":88.14},{"time":"2026-01-20","value":87.78},{"time":"2026-01-21","value":87.73},{"time":"2026-01-22","value":87.7},{"time":"2026-01-23","value":87.73},{"time":"2026-01-26","value":87.6},{"time":"2026-01-27","value":87.5},{"time":"2026-01-28","value":87.19},{"time":"2026-01-29","value":86.79},{"time":"2026-01-30","value":87.44},{"time":"2026-02-02","value":87.47},{"time":"2026-02-03","value":87.54},{"time":"2026-02-04","value":88.19},{"time":"2026-02-05","value":88.9},{"time":"2026-02-06","value":88.94},{"time":"2026-02-09","value":88.95},{"time":"2026-02-10","value":88.68},{"time":"2026-02-11","value":87.07},{"time":"2026-02-12","value":85.91},{"time":"2026-02-13","value":84.0},{"time":"2026-02-17","value":80.72},{"time":"2026-02-18","value":79.41},{"time":"2026-02-19","value":78.51},{"time":"2026-02-20","value":77.78},{"time":"2026-02-23","value":76.97},{"time":"2026-02-24","value":76.07},{"time":"2026-02-25","value":75.54},{"time":"2026-02-26","value":74.7},{"time":"2026-02-27","value":73.19},{"time":"2026-03-02","value":73.3},{"time":"2026-03-03","value":73.26},{"time":"2026-03-04","value":73.38},{"time":"2026-03-05","value":73.39},{"time":"2026-03-06","value":73.14},{"time":"2026-03-09","value":73.17},{"time":"2026-03-10","value":72.32},{"time":"2026-03-11","value":71.4},{"time":"2026-03-12","value":71.53},{"time":"2026-03-13","value":72.0},{"time":"2026-03-16","value":72.08},{"time":"2026-03-17","value":72.24},{"time":"2026-03-18","value":72.31},{"time":"2026-03-19","value":72.3},{"time":"2026-03-20","value":72.41},{"time":"2026-03-23","value":72.48},{"time":"2026-03-24","value":72.13},{"time":"2026-03-25","value":71.36},{"time":"2026-03-26","value":69.78},{"time":"2026-03-27","value":68.76},{"time":"2026-03-30","value":67.79},{"time":"2026-03-31","value":66.43},{"time":"2026-04-01","value":64.72},{"time":"2026-04-02","value":63.34},{"time":"2026-04-06","value":62.28},{"time":"2026-04-07","value":61.33},{"time":"2026-04-08","value":61.11},{"time":"2026-04-09","value":60.53},{"time":"2026-04-10","value":60.51},{"time":"2026-04-13","value":60.61},{"time":"2026-04-14","value":60.47},{"time":"2026-04-15","value":60.8},{"time":"2026-04-16","value":61.2},{"time":"2026-04-17","value":61.62},{"time":"2026-04-20","value":62.37},{"time":"2026-04-21","value":62.91},{"time":"2026-04-22","value":63.14},{"time":"2026-04-23","value":63.14},{"time":"2026-04-24","value":63.05},{"time":"2026-04-27","value":62.74},{"time":"2026-04-28","value":62.2},{"time":"2026-04-29","value":62.21},{"time":"2026-04-30","value":62.26},{"time":"2026-05-01","value":64.18},{"time":"2026-05-04","value":64.88},{"time":"2026-05-05","value":65.92},{"time":"2026-05-06","value":66.73},{"time":"2026-05-07","value":67.16},{"time":"2026-05-08","value":67.75},{"time":"2026-05-11","value":67.97},{"time":"2026-05-12","value":67.84},{"time":"2026-05-13","value":67.24},{"time":"2026-05-14","value":66.2},{"time":"2026-05-15","value":65.02},{"time":"2026-05-18","value":63.24},{"time":"2026-05-19","value":61.32},{"time":"2026-05-20","value":59.52},{"time":"2026-05-21","value":58.48},{"time":"2026-05-22","value":57.29},{"time":"2026-05-26","value":55.42},{"time":"2026-05-27","value":53.62},{"time":"2026-05-28","value":51.43},{"time":"2026-05-29","value":49.0},{"time":"2026-06-01","value":49.21},{"time":"2026-06-02","value":48.89},{"time":"2026-06-03","value":48.89},{"time":"2026-06-04","value":48.89},{"time":"2026-06-05","value":48.94},{"time":"2026-06-08","value":48.91},{"time":"2026-06-09","value":48.79},{"time":"2026-06-10","value":48.79},{"time":"2026-06-11","value":48.71},{"time":"2026-06-12","value":48.72},{"time":"2026-06-15","value":48.78},{"time":"2026-06-16","value":49.29},{"time":"2026-06-17","value":49.66},{"time":"2026-06-18","value":50.78},{"time":"2026-06-22","value":50.89},{"time":"2026-06-23","value":50.75},{"time":"2026-06-24","value":50.95},{"time":"2026-06-25","value":51.01},{"time":"2026-06-26","value":51.09},{"time":"2026-06-29","value":52.68},{"time":"2026-06-30","value":54.02},{"time":"2026-07-01","value":56.22},{"time":"2026-07-02","value":57.39},{"time":"2026-07-06","value":58.72},{"time":"2026-07-07","value":59.65},{"time":"2026-07-08","value":60.13},{"time":"2026-07-09","value":60.73},{"time":"2026-07-10","value":60.77},{"time":"2026-07-13","value":60.83},{"time":"2026-07-14","value":60.59},{"time":"2026-07-15","value":60.85},{"time":"2026-07-16","value":60.94},{"time":"2026-07-17","value":60.81},{"time":"2026-07-20","value":60.86},{"time":"2026-07-21","value":60.6},{"time":"2026-07-22","value":60.33},{"time":"2026-07-23","value":60.38},{"time":"2026-07-24","value":60.2},{"time":"2026-07-27","value":60.08},{"time":"2026-07-28","value":60.1},{"time":"2026-07-29","value":60.03},{"time":"2026-07-30","value":59.48},{"time":"2026-07-31","value":61.86},{"time":"2026-08-03","value":62.57},{"time":"2026-08-04","value":62.73},{"time":"2026-08-05","value":62.87},{"time":"2026-08-06","value":62.47},{"time":"2026-08-07","value":61.8},{"time":"2026-08-10","value":61.01},{"time":"2026-08-11","value":60.16},{"time":"2026-08-12","value":58.56},{"time":"2026-08-13","value":57.2},{"time":"2026-08-14","value":56.11},{"time":"2026-08-17","value":54.51},{"time":"2026-08-18","value":52.83},{"time":"2026-08-19","value":51.6},{"time":"2026-08-20","value":50.68},{"time":"2026-08-21","value":49.63},{"time":"2026-08-24","value":48.25},{"time":"2026-08-25","value":46.32},{"time":"2026-08-26","value":43.47},{"time":"2026-08-27","value":39.67},{"time":"2026-08-28","value":39.68},{"time":"2026-08-31","value":40.43},{"time":"2026-09-01","value":40.87},{"time":"2026-09-02","value":41.32},{"time":"2026-09-03","value":41.73},{"time":"2026-09-04","value":42.63}],"lower":[{"time":"2025-10-02","value":127.8},{"time":"2025-10-03","value":126.22},{"time":"2025-10-06","value":125.73},{"time":"2025-10-07","value":124.51},{"time":"2025-10-08","value":123.56},{"time":"2025-10-09","value":122.78},{"time":"2025-10-10","value":122.11},{"time":"2025-10-13","value":121.75},{"time":"2025-10-14","value":121.76},{"time":"2025-10-15","value":121.59},{"time":"2025-10-16","value":121.6},{"time":"2025-10-17","value":121.59},{"time":"2025-10-20","value":121.65},{"time":"2025-10-21","value":121.68},{"time":"2025-10-22","value":121.31},{"time":"2025-10-23","value":121.12},{"time":"2025-10-24","value":120.77},{"time":"2025-10-27","value":121.33},{"time":"2025-10-28","value":121.8},{"time":"2025-10-29","value":121.82},{"time":"2025-10-30","value":117.98},{"time":"2025-10-31","value":115.85},{"time":"2025-11-03","value":111.85},{"time":"2025-11-04","value":107.63},{"time":"2025-11-05","value":103.54},{"time":"2025-11-06","value":99.78},{"time":"2025-11-07","value":97.63},{"time":"2025-11-10","value":95.41},{"time":"2025-11-11","value":93.46},{"time":"2025-11-12","value":92.21},{"time":"2025-11-13","value":90.51},{"time":"2025-11-14","value":89.25},{"time":"2025-11-17","value":88.45},{"time":"2025-11-18","value":87.99},{"time":"2025-11-19","value":86.73},{"time":"2025-11-20","value":85.02},{"time":"2025-11-21","value":83.24},{"time":"2025-11-24","value":82.5},{"time":"2025-11-25","value":83.37},{"time":"2025-11-26","value":86.95},{"time":"2025-11-28","value":86.97},{"time":"2025-12-01","value":87.32},{"time":"2025-12-02","value":87.07},{"time":"2025-12-03","value":86.44},{"time":"2025-12-04","value":86.22},{"time":"2025-12-05","value":86.09},{"time":"2025-12-08","value":86.56},{"time":"2025-12-09","value":86.97},{"time":"2025-12-10","value":87.22},{"time":"2025-12-11","value":87.61},{"time":"2025-12-12","value":86.87},{"time":"2025-12-15","value":86.14},{"time":"2025-12-16","value":85.66},{"time":"2025-12-17","value":85.21},{"time":"2025-12-18","value":83.93},{"time":"2025-12-19","value":82.27},{"time":"2025-12-22","value":81.01},{"time":"2025-12-23","value":79.55},{"time":"2025-12-24","value":78.43},{"time":"2025-12-26","value":77.45},{"time":"2025-12-29","value":76.53},{"time":"2025-12-30","value":75.76},{"time":"2025-12-31","value":74.98},{"time":"2026-01-02","value":74.25},{"time":"2026-01-05","value":73.84},{"time":"2026-01-06","value":72.84},{"time":"2026-01-07","value":72.55},{"time":"2026-01-08","value":72.55},{"time":"2026-01-09","value":72.01},{"time":"2026-01-12","value":72.67},{"time":"2026-01-13","value":73.01},{"time":"2026-01-14","value":73.24},{"time":"2026-01-15","value":73.53},{"time":"2026-01-16","value":73.36},{"time":"2026-01-20","value":73.22},{"time":"2026-01-21","value":72.63},{"time":"2026-01-22","value":71.94},{"time":"2026-01-23","value":71.22},{"time":"2026-01-26","value":70.56},{"time":"2026-01-27","value":69.66},{"time":"2026-01-28","value":69.34},{"time":"2026-01-29","value":69.13},{"time":"2026-01-30","value":66.96},{"time":"2026-02-02","value":65.58},{"time":"2026-02-03","value":63.95},{"time":"2026-02-04","value":62.02},{"time":"2026-02-05","value":59.73},{"time":"2026-02-06","value":58.93},{"time":"2026-02-09","value":58.94},{"time":"2026-02-10","value":58.74},{"time":"2026-02-11","value":58.77},{"time":"2026-02-12","value":57.95},{"time":"2026-02-13","value":57.72},{"time":"2026-02-17","value":58.57},{"time":"2026-02-18","value":58.3},{"time":"2026-02-19","value":58.08},{"time":"2026-02-20","value":57.54},{"time":"2026-02-23","value":57.18},{"time":"2026-02-24","value":57.39},{"time":"2026-02-25","value":57.51},{"time":"2026-02-26","value":57.96},{"time":"2026-02-27","value":58.76},{"time":"2026-03-02","value":58.82},{"time":"2026-03-03","value":58.81},{"time":"2026-03-04","value":58.89},{"time":"2026-03-05","value":59.19},{"time":"2026-03-06","value":59.72},{"time":"2026-03-09","value":59.33},{"time":"2026-03-10","value":58.71},{"time":"2026-03-11","value":58.48},{"time":"2026-03-12","value":57.07},{"time":"2026-03-13","value":55.93},{"time":"2026-03-16","value":55.45},{"time":"2026-03-17","value":54.77},{"time":"2026-03-18","value":54.23},{"time":"2026-03-19","value":53.54},{"time":"2026-03-20","value":52.92},{"time":"2026-03-23","value":52.3},{"time":"2026-03-24","value":51.44},{"time":"2026-03-25","value":51.07},{"time":"2026-03-26","value":50.89},{"time":"2026-03-27","value":50.28},{"time":"2026-03-30","value":49.7},{"time":"2026-03-31","value":50.01},{"time":"2026-04-01","value":50.75},{"time":"2026-04-02","value":51.52},{"time":"2026-04-06","value":51.95},{"time":"2026-04-07","value":52.39},{"time":"2026-04-08","value":52.27},{"time":"2026-04-09","value":52.33},{"time":"2026-04-10","value":52.28},{"time":"2026-04-13","value":52.3},{"time":"2026-04-14","value":52.36},{"time":"2026-04-15","value":52.22},{"time":"2026-04-16","value":52.04},{"time":"2026-04-17","value":51.9},{"time":"2026-04-20","value":51.64},{"time":"2026-04-21","value":51.54},{"time":"2026-04-22","value":51.77},{"time":"2026-04-23","value":51.65},{"time":"2026-04-24","value":51.97},{"time":"2026-04-27","value":52.8},{"time":"2026-04-28","value":53.76},{"time":"2026-04-29","value":53.72},{"time":"2026-04-30","value":53.43},{"time":"2026-05-01","value":50.02},{"time":"2026-05-04","value":48.36},{"time":"2026-05-05","value":45.97},{"time":"2026-05-06","value":43.99},{"time":"2026-05-07","value":42.53},{"time":"2026-05-08","value":40.56},{"time":"2026-05-11","value":38.71},{"time":"2026-05-12","value":37.16},{"time":"2026-05-13","value":35.98},{"time":"2026-05-14","value":35.35},{"time":"2026-05-15","value":34.78},{"time":"2026-05-18","value":35.08},{"time":"2026-05-19","value":35.31},{"time":"2026-05-20","value":35.73},{"time":"2026-05-21","value":35.84},{"time":"2026-05-22","value":36.24},{"time":"2026-05-26","value":36.96},{"time":"2026-05-27","value":37.7},{"time":"2026-05-28","value":38.95},{"time":"2026-05-29","value":40.57},{"time":"2026-06-01","value":40.55},{"time":"2026-06-02","value":40.61},{"time":"2026-06-03","value":40.58},{"time":"2026-06-04","value":40.53},{"time":"2026-06-05","value":40.19},{"time":"2026-06-08","value":40.25},{"time":"2026-06-09","value":40.55},{"time":"2026-06-10","value":40.54},{"time":"2026-06-11","value":40.77},{"time":"2026-06-12","value":40.73},{"time":"2026-06-15","value":40.95},{"time":"2026-06-16","value":40.67},{"time":"2026-06-17","value":40.65},{"time":"2026-06-18","value":40.11},{"time":"2026-06-22","value":40.12},{"time":"2026-06-23","value":40.15},{"time":"2026-06-24","value":40.14},{"time":"2026-06-25","value":40.16},{"time":"2026-06-26","value":40.15},{"time":"2026-06-29","value":39.28},{"time":"2026-06-30","value":38.67},{"time":"2026-07-01","value":37.77},{"time":"2026-07-02","value":37.77},{"time":"2026-07-06","value":37.81},{"time":"2026-07-07","value":38.37},{"time":"2026-07-08","value":39.17},{"time":"2026-07-09","value":39.92},{"time":"2026-07-10","value":41.26},{"time":"2026-07-13","value":42.36},{"time":"2026-07-14","value":43.71},{"time":"2026-07-15","value":44.59},{"time":"2026-07-16","value":44.97},{"time":"2026-07-17","value":45.47},{"time":"2026-07-20","value":45.59},{"time":"2026-07-21","value":46.37},{"time":"2026-07-22","value":46.89},{"time":"2026-07-23","value":46.8},{"time":"2026-07-24","value":47.11},{"time":"2026-07-27","value":47.31},{"time":"2026-07-28","value":46.81},{"time":"2026-07-29","value":46.45},{"time":"2026-07-30","value":46.07},{"time":"2026-07-31","value":41.71},{"time":"2026-08-03","value":38.96},{"time":"2026-08-04","value":36.83},{"time":"2026-08-05","value":34.8},{"time":"2026-08-06","value":33.16},{"time":"2026-08-07","value":32.08},{"time":"2026-08-10","value":31.07},{"time":"2026-08-11","value":30.09},{"time":"2026-08-12","value":29.54},{"time":"2026-08-13","value":29.29},{"time":"2026-08-14","value":29.04},{"time":"2026-08-17","value":29.11},{"time":"2026-08-18","value":29.3},{"time":"2026-08-19","value":29.43},{"time":"2026-08-20","value":29.47},{"time":"2026-08-21","value":29.6},{"time":"2026-08-24","value":30.01},{"time":"2026-08-25","value":30.9},{"time":"2026-08-26","value":32.5},{"time":"2026-08-27","value":35.25},{"time":"2026-08-28","value":35.53},{"time":"2026-08-31","value":35.24},{"time":"2026-09-01","value":35.16},{"time":"2026-09-02","value":35.22},{"time":"2026-09-03","value":35.35},{"time":"2026-09-04","value":35.01}]}}}