{"ticker":"RCL","market":"US","advanced":{"ichimoku":{"tenkan":279.63,"kijun":298.02,"senkou_a":288.83,"senkou_b":298.02,"chikou_ref_close":318.3,"current_close":265.19,"cloud_top":298.02,"cloud_bottom":288.83,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-24.33,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":321.71,"bb_lower":257.32,"kc_upper":300.94,"kc_lower":278.09},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":1.56,"close_position":0.12},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":0.76,"close_position":0.39},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.96,"close_position":0.07},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.74,"close_position":0.67},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.35,"close_position":0.46}],"avwap":{"vwap":292.36,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":75,"current_close":265.19,"price_vs_vwap":"BELOW","deviation_pct":-9.29},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":287.6992,"high":307.1,"low":287.6992,"close":300.59,"bullish":true},{"date":"2026-07-28","open":294.1446,"high":324.58,"low":293.15,"close":310.7325,"bullish":true},{"date":"2026-07-29","open":302.4386,"high":328.87,"low":302.4386,"close":321.1575,"bullish":true},{"date":"2026-07-30","open":311.798,"high":323.5,"low":311.35,"close":318.9475,"bullish":true},{"date":"2026-07-31","open":315.3728,"high":321.13,"low":315.3728,"close":319.2525,"bullish":true},{"date":"2026-08-03","open":317.3126,"high":330.2,"low":317.3126,"close":326.1125,"bullish":true},{"date":"2026-08-04","open":321.7126,"high":334.0,"low":321.7126,"close":328.3225,"bullish":true},{"date":"2026-08-05","open":325.0175,"high":330.72,"low":325.0175,"close":328.0925,"bullish":true},{"date":"2026-08-06","open":326.555,"high":327.95,"low":320.36,"close":323.145,"bullish":false},{"date":"2026-08-07","open":324.85,"high":325.01,"low":318.21,"close":321.64,"bullish":false},{"date":"2026-08-10","open":323.245,"high":323.245,"low":307.13,"close":311.7825,"bullish":false},{"date":"2026-08-11","open":317.5138,"high":317.5138,"low":302.99,"close":308.535,"bullish":false},{"date":"2026-08-12","open":313.0244,"high":313.0244,"low":303.2,"close":307.2375,"bullish":false},{"date":"2026-08-13","open":310.1309,"high":313.5,"low":307.19,"close":309.955,"bullish":false},{"date":"2026-08-14","open":310.043,"high":313.0,"low":304.9,"close":307.85,"bullish":false},{"date":"2026-08-17","open":308.9465,"high":308.9465,"low":299.82,"close":302.3725,"bullish":false},{"date":"2026-08-18","open":305.6595,"high":305.6595,"low":297.14,"close":299.72,"bullish":false},{"date":"2026-08-19","open":302.6897,"high":304.22,"low":299.12,"close":301.4525,"bullish":false},{"date":"2026-08-20","open":302.0711,"high":302.0711,"low":284.25,"close":291.12,"bullish":false},{"date":"2026-08-21","open":296.5956,"high":296.5956,"low":289.18,"close":291.45,"bullish":false},{"date":"2026-08-24","open":294.0228,"high":298.86,"low":289.46,"close":294.305,"bullish":true},{"date":"2026-08-25","open":294.1639,"high":297.23,"low":290.66,"close":294.335,"bullish":true},{"date":"2026-08-26","open":294.2494,"high":296.48,"low":289.73,"close":292.3025,"bullish":false},{"date":"2026-08-27","open":293.276,"high":293.276,"low":283.48,"close":287.1925,"bullish":false},{"date":"2026-08-28","open":290.2342,"high":290.2342,"low":279.41,"close":283.085,"bullish":false},{"date":"2026-08-31","open":286.6596,"high":286.6596,"low":267.45,"close":272.95,"bullish":false},{"date":"2026-09-01","open":279.8048,"high":279.8048,"low":263.55,"close":266.345,"bullish":false},{"date":"2026-09-02","open":273.0749,"high":273.0749,"low":265.14,"close":267.72,"bullish":false},{"date":"2026-09-03","open":270.3975,"high":270.3975,"low":262.04,"close":265.37,"bullish":false},{"date":"2026-09-04","open":267.8837,"high":267.8837,"low":264.02,"close":265.24,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":347.13},{"time":"2025-10-03","value":344.28},{"time":"2025-10-06","value":340.71},{"time":"2025-10-07","value":338.24},{"time":"2025-10-08","value":336.91},{"time":"2025-10-09","value":332.16},{"time":"2025-10-10","value":331.21},{"time":"2025-10-13","value":330.86},{"time":"2025-10-14","value":330.69},{"time":"2025-10-15","value":330.46},{"time":"2025-10-16","value":331.12},{"time":"2025-10-17","value":330.56},{"time":"2025-10-20","value":329.23},{"time":"2025-10-21","value":327.32},{"time":"2025-10-22","value":326.14},{"time":"2025-10-23","value":325.07},{"time":"2025-10-24","value":323.36},{"time":"2025-10-27","value":322.04},{"time":"2025-10-28","value":321.94},{"time":"2025-10-29","value":325.07},{"time":"2025-10-30","value":325.3},{"time":"2025-10-31","value":325.44},{"time":"2025-11-03","value":325.87},{"time":"2025-11-04","value":329.59},{"time":"2025-11-05","value":332.22},{"time":"2025-11-06","value":334.17},{"time":"2025-11-07","value":334.99},{"time":"2025-11-10","value":334.18},{"time":"2025-11-11","value":331.99},{"time":"2025-11-12","value":329.7},{"time":"2025-11-13","value":329.08},{"time":"2025-11-14","value":328.01},{"time":"2025-11-17","value":326.54},{"time":"2025-11-18","value":321.55},{"time":"2025-11-19","value":315.11},{"time":"2025-11-20","value":307.87},{"time":"2025-11-21","value":299.23},{"time":"2025-11-24","value":286.43},{"time":"2025-11-25","value":281.43},{"time":"2025-11-26","value":279.26},{"time":"2025-11-28","value":275.69},{"time":"2025-12-01","value":270.54},{"time":"2025-12-02","value":267.54},{"time":"2025-12-03","value":268.28},{"time":"2025-12-04","value":268.35},{"time":"2025-12-05","value":268.27},{"time":"2025-12-08","value":268.42},{"time":"2025-12-09","value":268.28},{"time":"2025-12-10","value":267.96},{"time":"2025-12-11","value":271.67},{"time":"2025-12-12","value":274.86},{"time":"2025-12-15","value":279.67},{"time":"2025-12-16","value":281.7},{"time":"2025-12-17","value":284.37},{"time":"2025-12-18","value":287.22},{"time":"2025-12-19","value":290.91},{"time":"2025-12-22","value":296.1},{"time":"2025-12-23","value":298.4},{"time":"2025-12-24","value":301.02},{"time":"2025-12-26","value":302.24},{"time":"2025-12-29","value":302.99},{"time":"2025-12-30","value":303.56},{"time":"2025-12-31","value":303.79},{"time":"2026-01-02","value":304.28},{"time":"2026-01-05","value":303.94},{"time":"2026-01-06","value":305.16},{"time":"2026-01-07","value":305.59},{"time":"2026-01-08","value":303.77},{"time":"2026-01-09","value":305.2},{"time":"2026-01-12","value":306.42},{"time":"2026-01-13","value":306.27},{"time":"2026-01-14","value":306.52},{"time":"2026-01-15","value":306.68},{"time":"2026-01-16","value":307.12},{"time":"2026-01-20","value":308.12},{"time":"2026-01-21","value":307.86},{"time":"2026-01-22","value":306.55},{"time":"2026-01-23","value":306.24},{"time":"2026-01-26","value":306.24},{"time":"2026-01-27","value":306.51},{"time":"2026-01-28","value":306.9},{"time":"2026-01-29","value":321.67},{"time":"2026-01-30","value":326.48},{"time":"2026-02-02","value":332.81},{"time":"2026-02-03","value":336.5},{"time":"2026-02-04","value":340.14},{"time":"2026-02-05","value":342.83},{"time":"2026-02-06","value":349.56},{"time":"2026-02-09","value":355.12},{"time":"2026-02-10","value":360.52},{"time":"2026-02-11","value":363.25},{"time":"2026-02-12","value":364.95},{"time":"2026-02-13","value":364.76},{"time":"2026-02-17","value":364.18},{"time":"2026-02-18","value":361.71},{"time":"2026-02-19","value":359.37},{"time":"2026-02-20","value":357.63},{"time":"2026-02-23","value":355.88},{"time":"2026-02-24","value":354.44},{"time":"2026-02-25","value":352.22},{"time":"2026-02-26","value":349.42},{"time":"2026-02-27","value":346.95},{"time":"2026-03-02","value":347.93},{"time":"2026-03-03","value":347.57},{"time":"2026-03-04","value":349.42},{"time":"2026-03-05","value":350.77},{"time":"2026-03-06","value":351.99},{"time":"2026-03-09","value":347.48},{"time":"2026-03-10","value":342.36},{"time":"2026-03-11","value":336.05},{"time":"2026-03-12","value":334.53},{"time":"2026-03-13","value":331.12},{"time":"2026-03-16","value":328.95},{"time":"2026-03-17","value":325.64},{"time":"2026-03-18","value":323.38},{"time":"2026-03-19","value":321.84},{"time":"2026-03-20","value":319.63},{"time":"2026-03-23","value":318.2},{"time":"2026-03-24","value":313.92},{"time":"2026-03-25","value":309.77},{"time":"2026-03-26","value":302.9},{"time":"2026-03-27","value":298.03},{"time":"2026-03-30","value":295.2},{"time":"2026-03-31","value":290.84},{"time":"2026-04-01","value":290.28},{"time":"2026-04-02","value":289.65},{"time":"2026-04-06","value":289.47},{"time":"2026-04-07","value":286.86},{"time":"2026-04-08","value":285.85},{"time":"2026-04-09","value":283.98},{"time":"2026-04-10","value":284.22},{"time":"2026-04-13","value":285.32},{"time":"2026-04-14","value":285.44},{"time":"2026-04-15","value":286.07},{"time":"2026-04-16","value":286.26},{"time":"2026-04-17","value":287.79},{"time":"2026-04-20","value":288.07},{"time":"2026-04-21","value":287.74},{"time":"2026-04-22","value":288.0},{"time":"2026-04-23","value":288.31},{"time":"2026-04-24","value":288.32},{"time":"2026-04-27","value":288.67},{"time":"2026-04-28","value":289.38},{"time":"2026-04-29","value":290.26},{"time":"2026-04-30","value":289.11},{"time":"2026-05-01","value":288.84},{"time":"2026-05-04","value":288.52},{"time":"2026-05-05","value":288.5},{"time":"2026-05-06","value":289.93},{"time":"2026-05-07","value":290.56},{"time":"2026-05-08","value":290.39},{"time":"2026-05-11","value":288.88},{"time":"2026-05-12","value":287.49},{"time":"2026-05-13","value":285.57},{"time":"2026-05-14","value":285.55},{"time":"2026-05-15","value":282.57},{"time":"2026-05-18","value":280.36},{"time":"2026-05-19","value":280.48},{"time":"2026-05-20","value":280.33},{"time":"2026-05-21","value":280.33},{"time":"2026-05-22","value":280.02},{"time":"2026-05-26","value":280.53},{"time":"2026-05-27","value":281.96},{"time":"2026-05-28","value":284.24},{"time":"2026-05-29","value":287.02},{"time":"2026-06-01","value":290.41},{"time":"2026-06-02","value":293.78},{"time":"2026-06-03","value":296.17},{"time":"2026-06-04","value":297.74},{"time":"2026-06-05","value":297.81},{"time":"2026-06-08","value":297.67},{"time":"2026-06-09","value":299.07},{"time":"2026-06-10","value":299.01},{"time":"2026-06-11","value":301.03},{"time":"2026-06-12","value":303.96},{"time":"2026-06-15","value":310.78},{"time":"2026-06-16","value":315.47},{"time":"2026-06-17","value":315.96},{"time":"2026-06-18","value":318.61},{"time":"2026-06-22","value":320.48},{"time":"2026-06-23","value":320.79},{"time":"2026-06-24","value":324.28},{"time":"2026-06-25","value":328.03},{"time":"2026-06-26","value":330.59},{"time":"2026-06-29","value":333.46},{"time":"2026-06-30","value":335.43},{"time":"2026-07-01","value":335.94},{"time":"2026-07-02","value":335.79},{"time":"2026-07-06","value":335.9},{"time":"2026-07-07","value":335.73},{"time":"2026-07-08","value":334.71},{"time":"2026-07-09","value":334.34},{"time":"2026-07-10","value":332.16},{"time":"2026-07-13","value":332.12},{"time":"2026-07-14","value":332.73},{"time":"2026-07-15","value":331.58},{"time":"2026-07-16","value":330.36},{"time":"2026-07-17","value":330.29},{"time":"2026-07-20","value":329.01},{"time":"2026-07-21","value":327.89},{"time":"2026-07-22","value":326.63},{"time":"2026-07-23","value":322.99},{"time":"2026-07-24","value":318.29},{"time":"2026-07-27","value":315.5},{"time":"2026-07-28","value":315.83},{"time":"2026-07-29","value":317.61},{"time":"2026-07-30","value":321.03},{"time":"2026-07-31","value":324.25},{"time":"2026-08-03","value":328.58},{"time":"2026-08-04","value":332.49},{"time":"2026-08-05","value":336.01},{"time":"2026-08-06","value":338.08},{"time":"2026-08-07","value":339.61},{"time":"2026-08-10","value":339.79},{"time":"2026-08-11","value":339.33},{"time":"2026-08-12","value":339.4},{"time":"2026-08-13","value":339.56},{"time":"2026-08-14","value":338.87},{"time":"2026-08-17","value":337.86},{"time":"2026-08-18","value":336.93},{"time":"2026-08-19","value":335.49},{"time":"2026-08-20","value":334.74},{"time":"2026-08-21","value":334.92},{"time":"2026-08-24","value":335.59},{"time":"2026-08-25","value":334.77},{"time":"2026-08-26","value":333.56},{"time":"2026-08-27","value":332.7},{"time":"2026-08-28","value":332.52},{"time":"2026-08-31","value":332.13},{"time":"2026-09-01","value":330.67},{"time":"2026-09-02","value":327.6},{"time":"2026-09-03","value":325.05},{"time":"2026-09-04","value":321.71}],"lower":[{"time":"2025-10-02","value":305.35},{"time":"2025-10-03","value":304.55},{"time":"2025-10-06","value":304.89},{"time":"2025-10-07","value":304.45},{"time":"2025-10-08","value":302.61},{"time":"2025-10-09","value":303.2},{"time":"2025-10-10","value":301.11},{"time":"2025-10-13","value":299.24},{"time":"2025-10-14","value":298.73},{"time":"2025-10-15","value":297.88},{"time":"2025-10-16","value":294.64},{"time":"2025-10-17","value":292.51},{"time":"2025-10-20","value":291.33},{"time":"2025-10-21","value":291.97},{"time":"2025-10-22","value":292.36},{"time":"2025-10-23","value":292.68},{"time":"2025-10-24","value":293.36},{"time":"2025-10-27","value":294.04},{"time":"2025-10-28","value":291.12},{"time":"2025-10-29","value":284.44},{"time":"2025-10-30","value":280.7},{"time":"2025-10-31","value":277.88},{"time":"2025-11-03","value":273.55},{"time":"2025-11-04","value":264.18},{"time":"2025-11-05","value":256.45},{"time":"2025-11-06","value":249.23},{"time":"2025-11-07","value":243.62},{"time":"2025-11-10","value":240.36},{"time":"2025-11-11","value":237.59},{"time":"2025-11-12","value":235.17},{"time":"2025-11-13","value":231.57},{"time":"2025-11-14","value":227.96},{"time":"2025-11-17","value":223.9},{"time":"2025-11-18","value":222.45},{"time":"2025-11-19","value":222.77},{"time":"2025-11-20","value":223.68},{"time":"2025-11-21","value":227.16},{"time":"2025-11-24","value":233.58},{"time":"2025-11-25","value":235.97},{"time":"2025-11-26","value":236.72},{"time":"2025-11-28","value":238.49},{"time":"2025-12-01","value":241.64},{"time":"2025-12-02","value":243.38},{"time":"2025-12-03","value":243.47},{"time":"2025-12-04","value":243.67},{"time":"2025-12-05","value":244.15},{"time":"2025-12-08","value":243.64},{"time":"2025-12-09","value":242.14},{"time":"2025-12-10","value":242.15},{"time":"2025-12-11","value":240.04},{"time":"2025-12-12","value":239.13},{"time":"2025-12-15","value":237.71},{"time":"2025-12-16","value":239.11},{"time":"2025-12-17","value":239.74},{"time":"2025-12-18","value":239.92},{"time":"2025-12-19","value":240.27},{"time":"2025-12-22","value":238.69},{"time":"2025-12-23","value":240.01},{"time":"2025-12-24","value":240.12},{"time":"2025-12-26","value":240.97},{"time":"2025-12-29","value":241.93},{"time":"2025-12-30","value":242.94},{"time":"2025-12-31","value":244.17},{"time":"2026-01-02","value":245.5},{"time":"2026-01-05","value":247.99},{"time":"2026-01-06","value":250.83},{"time":"2026-01-07","value":255.44},{"time":"2026-01-08","value":262.88},{"time":"2026-01-09","value":266.59},{"time":"2026-01-12","value":267.59},{"time":"2026-01-13","value":269.11},{"time":"2026-01-14","value":268.18},{"time":"2026-01-15","value":267.77},{"time":"2026-01-16","value":266.55},{"time":"2026-01-20","value":264.0},{"time":"2026-01-21","value":262.78},{"time":"2026-01-22","value":262.69},{"time":"2026-01-23","value":262.49},{"time":"2026-01-26","value":262.49},{"time":"2026-01-27","value":262.71},{"time":"2026-01-28","value":263.21},{"time":"2026-01-29","value":254.79},{"time":"2026-01-30","value":254.51},{"time":"2026-02-02","value":253.2},{"time":"2026-02-03","value":254.08},{"time":"2026-02-04","value":253.5},{"time":"2026-02-05","value":253.15},{"time":"2026-02-06","value":250.74},{"time":"2026-02-09","value":248.79},{"time":"2026-02-10","value":247.96},{"time":"2026-02-11","value":249.39},{"time":"2026-02-12","value":252.98},{"time":"2026-02-13","value":257.28},{"time":"2026-02-17","value":262.58},{"time":"2026-02-18","value":269.88},{"time":"2026-02-19","value":275.45},{"time":"2026-02-20","value":280.11},{"time":"2026-02-23","value":283.5},{"time":"2026-02-24","value":287.25},{"time":"2026-02-25","value":291.69},{"time":"2026-02-26","value":297.19},{"time":"2026-02-27","value":296.2},{"time":"2026-03-02","value":292.86},{"time":"2026-03-03","value":289.98},{"time":"2026-03-04","value":284.26},{"time":"2026-03-05","value":278.4},{"time":"2026-03-06","value":272.58},{"time":"2026-03-09","value":271.56},{"time":"2026-03-10","value":270.59},{"time":"2026-03-11","value":271.04},{"time":"2026-03-12","value":266.04},{"time":"2026-03-13","value":263.64},{"time":"2026-03-16","value":262.11},{"time":"2026-03-17","value":261.03},{"time":"2026-03-18","value":258.56},{"time":"2026-03-19","value":256.45},{"time":"2026-03-20","value":253.7},{"time":"2026-03-23","value":252.94},{"time":"2026-03-24","value":253.09},{"time":"2026-03-25","value":254.03},{"time":"2026-03-26","value":256.59},{"time":"2026-03-27","value":256.74},{"time":"2026-03-30","value":255.8},{"time":"2026-03-31","value":257.72},{"time":"2026-04-01","value":257.92},{"time":"2026-04-02","value":257.76},{"time":"2026-04-06","value":257.7},{"time":"2026-04-07","value":258.04},{"time":"2026-04-08","value":258.47},{"time":"2026-04-09","value":259.29},{"time":"2026-04-10","value":260.09},{"time":"2026-04-13","value":259.97},{"time":"2026-04-14","value":259.92},{"time":"2026-04-15","value":259.72},{"time":"2026-04-16","value":259.19},{"time":"2026-04-17","value":259.0},{"time":"2026-04-20","value":260.56},{"time":"2026-04-21","value":260.15},{"time":"2026-04-22","value":259.12},{"time":"2026-04-23","value":256.96},{"time":"2026-04-24","value":256.14},{"time":"2026-04-27","value":255.5},{"time":"2026-04-28","value":254.24},{"time":"2026-04-29","value":251.26},{"time":"2026-04-30","value":250.59},{"time":"2026-05-01","value":250.06},{"time":"2026-05-04","value":248.76},{"time":"2026-05-05","value":248.42},{"time":"2026-05-06","value":247.76},{"time":"2026-05-07","value":247.62},{"time":"2026-05-08","value":247.63},{"time":"2026-05-11","value":247.25},{"time":"2026-05-12","value":246.31},{"time":"2026-05-13","value":246.43},{"time":"2026-05-14","value":246.39},{"time":"2026-05-15","value":246.86},{"time":"2026-05-18","value":246.12},{"time":"2026-05-19","value":243.59},{"time":"2026-05-20","value":242.57},{"time":"2026-05-21","value":242.56},{"time":"2026-05-22","value":241.91},{"time":"2026-05-26","value":242.27},{"time":"2026-05-27","value":242.76},{"time":"2026-05-28","value":243.19},{"time":"2026-05-29","value":242.49},{"time":"2026-06-01","value":241.44},{"time":"2026-06-02","value":241.18},{"time":"2026-06-03","value":241.17},{"time":"2026-06-04","value":240.37},{"time":"2026-06-05","value":240.36},{"time":"2026-06-08","value":240.32},{"time":"2026-06-09","value":240.93},{"time":"2026-06-10","value":242.19},{"time":"2026-06-11","value":242.68},{"time":"2026-06-12","value":242.79},{"time":"2026-06-15","value":241.44},{"time":"2026-06-16","value":242.9},{"time":"2026-06-17","value":247.97},{"time":"2026-06-18","value":251.31},{"time":"2026-06-22","value":254.48},{"time":"2026-06-23","value":259.65},{"time":"2026-06-24","value":261.61},{"time":"2026-06-25","value":262.76},{"time":"2026-06-26","value":264.03},{"time":"2026-06-29","value":264.98},{"time":"2026-06-30","value":266.01},{"time":"2026-07-01","value":267.21},{"time":"2026-07-02","value":268.34},{"time":"2026-07-06","value":267.67},{"time":"2026-07-07","value":268.08},{"time":"2026-07-08","value":269.99},{"time":"2026-07-09","value":270.94},{"time":"2026-07-10","value":274.79},{"time":"2026-07-13","value":274.89},{"time":"2026-07-14","value":273.15},{"time":"2026-07-15","value":272.15},{"time":"2026-07-16","value":271.48},{"time":"2026-07-17","value":270.1},{"time":"2026-07-20","value":268.75},{"time":"2026-07-21","value":267.72},{"time":"2026-07-22","value":266.61},{"time":"2026-07-23","value":266.5},{"time":"2026-07-24","value":268.28},{"time":"2026-07-27","value":269.77},{"time":"2026-07-28","value":269.54},{"time":"2026-07-29","value":268.37},{"time":"2026-07-30","value":266.52},{"time":"2026-07-31","value":265.49},{"time":"2026-08-03","value":264.79},{"time":"2026-08-04","value":265.22},{"time":"2026-08-05","value":266.35},{"time":"2026-08-06","value":267.52},{"time":"2026-08-07","value":269.46},{"time":"2026-08-10","value":271.22},{"time":"2026-08-11","value":274.09},{"time":"2026-08-12","value":275.6},{"time":"2026-08-13","value":277.03},{"time":"2026-08-14","value":279.53},{"time":"2026-08-17","value":282.09},{"time":"2026-08-18","value":284.23},{"time":"2026-08-19","value":287.15},{"time":"2026-08-20","value":288.33},{"time":"2026-08-21","value":287.99},{"time":"2026-08-24","value":286.11},{"time":"2026-08-25","value":283.91},{"time":"2026-08-26","value":281.76},{"time":"2026-08-27","value":278.91},{"time":"2026-08-28","value":275.2},{"time":"2026-08-31","value":270.06},{"time":"2026-09-01","value":265.52},{"time":"2026-09-02","value":262.41},{"time":"2026-09-03","value":259.46},{"time":"2026-09-04","value":257.32}]}}}