{"ticker":"RCL","market":"US","advanced":{"ichimoku":{"tenkan":307.19,"kijun":300.12,"senkou_a":303.65,"senkou_b":279.62,"chikou_ref_close":269.99,"current_close":322.73,"cloud_top":303.65,"cloud_bottom":279.62,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":10,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":17.975,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":329.57,"bb_lower":258.42,"kc_upper":311.87,"kc_lower":276.13},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.61,"close_position":0.53},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.03,"close_position":0.66},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.89,"close_position":0.06},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.63,"close_position":0.91},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":2.01,"close_position":0.28}],"avwap":{"vwap":276.55,"anchor_date":"2026-09-23","anchor_type":"52w_low","bars_from_anchor":32,"current_close":322.73,"price_vs_vwap":"ABOVE","deviation_pct":16.7},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":238.5288,"high":246.25,"low":236.72,"close":241.8675,"bullish":true},{"date":"2026-09-28","open":240.1981,"high":249.73,"low":240.1981,"close":244.63,"bullish":true},{"date":"2026-09-29","open":242.4141,"high":261.99,"low":242.4141,"close":258.5175,"bullish":true},{"date":"2026-09-30","open":250.4658,"high":269.65,"low":250.4658,"close":263.6775,"bullish":true},{"date":"2026-10-01","open":257.0716,"high":270.86,"low":257.0716,"close":267.5475,"bullish":true},{"date":"2026-10-02","open":262.3096,"high":279.5,"low":262.3096,"close":275.995,"bullish":true},{"date":"2026-10-05","open":269.1523,"high":277.08,"low":269.1523,"close":274.7075,"bullish":true},{"date":"2026-10-06","open":271.9299,"high":289.17,"low":271.9299,"close":283.9375,"bullish":true},{"date":"2026-10-07","open":277.9337,"high":288.14,"low":277.9337,"close":284.145,"bullish":true},{"date":"2026-10-08","open":281.0393,"high":283.56,"low":277.11,"close":279.935,"bullish":false},{"date":"2026-10-09","open":280.4872,"high":283.55,"low":278.0,"close":281.4525,"bullish":true},{"date":"2026-10-12","open":280.9698,"high":284.95,"low":276.06,"close":279.9275,"bullish":false},{"date":"2026-10-13","open":280.4487,"high":285.2,"low":278.22,"close":281.8675,"bullish":true},{"date":"2026-10-14","open":281.1581,"high":281.1581,"low":273.32,"close":277.0325,"bullish":false},{"date":"2026-10-15","open":279.0953,"high":281.61,"low":272.5,"close":277.3975,"bullish":false},{"date":"2026-10-16","open":278.2464,"high":286.75,"low":276.19,"close":280.8125,"bullish":true},{"date":"2026-10-19","open":279.5294,"high":283.17,"low":275.78,"close":279.65,"bullish":true},{"date":"2026-10-20","open":279.5897,"high":296.95,"low":279.5897,"close":286.54,"bullish":true},{"date":"2026-10-21","open":283.0649,"high":293.88,"low":283.0649,"close":288.95,"bullish":true},{"date":"2026-10-22","open":286.0074,"high":291.05,"low":283.91,"close":286.63,"bullish":true},{"date":"2026-10-23","open":286.3187,"high":286.3187,"low":274.2,"close":277.67,"bullish":false},{"date":"2026-10-26","open":281.9944,"high":286.69,"low":277.36,"close":280.71,"bullish":false},{"date":"2026-10-27","open":281.3522,"high":308.45,"low":281.3522,"close":299.8625,"bullish":true},{"date":"2026-10-28","open":290.6073,"high":300.0,"low":290.6073,"close":296.58,"bullish":true},{"date":"2026-10-29","open":293.5937,"high":313.68,"low":293.5937,"close":307.91,"bullish":true},{"date":"2026-10-30","open":300.7518,"high":310.0,"low":300.7518,"close":307.215,"bullish":true},{"date":"2026-11-02","open":303.9834,"high":324.55,"low":303.9834,"close":318.735,"bullish":true},{"date":"2026-11-03","open":311.3592,"high":321.44,"low":311.3592,"close":316.8925,"bullish":true},{"date":"2026-11-04","open":314.1259,"high":334.56,"low":314.1259,"close":326.9825,"bullish":true},{"date":"2026-11-05","open":320.5542,"high":337.01,"low":317.08,"close":327.71,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":266.7},{"time":"2025-12-04","value":266.76},{"time":"2025-12-05","value":266.68},{"time":"2025-12-08","value":266.84},{"time":"2025-12-09","value":266.7},{"time":"2025-12-10","value":266.38},{"time":"2025-12-11","value":270.07},{"time":"2025-12-12","value":273.24},{"time":"2025-12-15","value":278.02},{"time":"2025-12-16","value":280.03},{"time":"2025-12-17","value":282.69},{"time":"2025-12-18","value":285.53},{"time":"2025-12-19","value":289.19},{"time":"2025-12-22","value":294.35},{"time":"2025-12-23","value":296.64},{"time":"2025-12-24","value":299.24},{"time":"2025-12-26","value":300.45},{"time":"2025-12-29","value":301.2},{"time":"2025-12-30","value":301.77},{"time":"2025-12-31","value":302.0},{"time":"2026-01-02","value":302.49},{"time":"2026-01-05","value":302.15},{"time":"2026-01-06","value":303.36},{"time":"2026-01-07","value":303.78},{"time":"2026-01-08","value":301.98},{"time":"2026-01-09","value":303.4},{"time":"2026-01-12","value":304.61},{"time":"2026-01-13","value":304.46},{"time":"2026-01-14","value":304.71},{"time":"2026-01-15","value":304.87},{"time":"2026-01-16","value":305.31},{"time":"2026-01-20","value":306.3},{"time":"2026-01-21","value":306.05},{"time":"2026-01-22","value":304.74},{"time":"2026-01-23","value":304.43},{"time":"2026-01-26","value":304.43},{"time":"2026-01-27","value":304.7},{"time":"2026-01-28","value":305.08},{"time":"2026-01-29","value":319.77},{"time":"2026-01-30","value":324.55},{"time":"2026-02-02","value":330.85},{"time":"2026-02-03","value":334.51},{"time":"2026-02-04","value":338.13},{"time":"2026-02-05","value":340.8},{"time":"2026-02-06","value":347.5},{"time":"2026-02-09","value":353.02},{"time":"2026-02-10","value":358.39},{"time":"2026-02-11","value":361.1},{"time":"2026-02-12","value":362.8},{"time":"2026-02-13","value":362.61},{"time":"2026-02-17","value":362.03},{"time":"2026-02-18","value":359.57},{"time":"2026-02-19","value":357.24},{"time":"2026-02-20","value":355.52},{"time":"2026-02-23","value":353.78},{"time":"2026-02-24","value":352.35},{"time":"2026-02-25","value":350.14},{"time":"2026-02-26","value":347.36},{"time":"2026-02-27","value":344.9},{"time":"2026-03-02","value":345.87},{"time":"2026-03-03","value":345.52},{"time":"2026-03-04","value":347.36},{"time":"2026-03-05","value":348.7},{"time":"2026-03-06","value":349.91},{"time":"2026-03-09","value":345.42},{"time":"2026-03-10","value":340.34},{"time":"2026-03-11","value":334.07},{"time":"2026-03-12","value":332.55},{"time":"2026-03-13","value":329.16},{"time":"2026-03-16","value":327.01},{"time":"2026-03-17","value":323.72},{"time":"2026-03-18","value":321.47},{"time":"2026-03-19","value":319.93},{"time":"2026-03-20","value":317.74},{"time":"2026-03-23","value":316.32},{"time":"2026-03-24","value":312.07},{"time":"2026-03-25","value":307.94},{"time":"2026-03-26","value":301.11},{"time":"2026-03-27","value":296.27},{"time":"2026-03-30","value":293.45},{"time":"2026-03-31","value":289.12},{"time":"2026-04-01","value":288.56},{"time":"2026-04-02","value":287.94},{"time":"2026-04-06","value":287.76},{"time":"2026-04-07","value":285.17},{"time":"2026-04-08","value":284.16},{"time":"2026-04-09","value":282.3},{"time":"2026-04-10","value":282.54},{"time":"2026-04-13","value":283.63},{"time":"2026-04-14","value":283.75},{"time":"2026-04-15","value":284.38},{"time":"2026-04-16","value":284.57},{"time":"2026-04-17","value":286.09},{"time":"2026-04-20","value":286.37},{"time":"2026-04-21","value":286.04},{"time":"2026-04-22","value":286.3},{"time":"2026-04-23","value":286.61},{"time":"2026-04-24","value":286.62},{"time":"2026-04-27","value":286.97},{"time":"2026-04-28","value":287.68},{"time":"2026-04-29","value":288.54},{"time":"2026-04-30","value":287.4},{"time":"2026-05-01","value":287.13},{"time":"2026-05-04","value":286.82},{"time":"2026-05-05","value":286.79},{"time":"2026-05-06","value":288.21},{"time":"2026-05-07","value":288.85},{"time":"2026-05-08","value":288.67},{"time":"2026-05-11","value":287.18},{"time":"2026-05-12","value":285.79},{"time":"2026-05-13","value":283.89},{"time":"2026-05-14","value":283.87},{"time":"2026-05-15","value":280.9},{"time":"2026-05-18","value":278.7},{"time":"2026-05-19","value":278.82},{"time":"2026-05-20","value":278.68},{"time":"2026-05-21","value":278.68},{"time":"2026-05-22","value":278.36},{"time":"2026-05-26","value":278.87},{"time":"2026-05-27","value":280.3},{"time":"2026-05-28","value":282.56},{"time":"2026-05-29","value":285.33},{"time":"2026-06-01","value":288.69},{"time":"2026-06-02","value":292.05},{"time":"2026-06-03","value":294.42},{"time":"2026-06-04","value":295.98},{"time":"2026-06-05","value":296.05},{"time":"2026-06-08","value":295.91},{"time":"2026-06-09","value":297.31},{"time":"2026-06-10","value":297.24},{"time":"2026-06-11","value":299.26},{"time":"2026-06-12","value":302.16},{"time":"2026-06-15","value":308.94},{"time":"2026-06-16","value":313.61},{"time":"2026-06-17","value":314.09},{"time":"2026-06-18","value":316.73},{"time":"2026-06-22","value":318.59},{"time":"2026-06-23","value":318.89},{"time":"2026-06-24","value":322.37},{"time":"2026-06-25","value":326.09},{"time":"2026-06-26","value":328.63},{"time":"2026-06-29","value":331.49},{"time":"2026-06-30","value":333.45},{"time":"2026-07-01","value":333.95},{"time":"2026-07-02","value":333.81},{"time":"2026-07-06","value":333.92},{"time":"2026-07-07","value":333.74},{"time":"2026-07-08","value":332.74},{"time":"2026-07-09","value":332.37},{"time":"2026-07-10","value":330.19},{"time":"2026-07-13","value":330.15},{"time":"2026-07-14","value":330.77},{"time":"2026-07-15","value":329.62},{"time":"2026-07-16","value":328.41},{"time":"2026-07-17","value":328.34},{"time":"2026-07-20","value":327.07},{"time":"2026-07-21","value":325.96},{"time":"2026-07-22","value":324.7},{"time":"2026-07-23","value":321.08},{"time":"2026-07-24","value":316.41},{"time":"2026-07-27","value":313.63},{"time":"2026-07-28","value":313.97},{"time":"2026-07-29","value":315.74},{"time":"2026-07-30","value":319.13},{"time":"2026-07-31","value":322.34},{"time":"2026-08-03","value":326.64},{"time":"2026-08-04","value":330.53},{"time":"2026-08-05","value":334.02},{"time":"2026-08-06","value":336.09},{"time":"2026-08-07","value":337.61},{"time":"2026-08-10","value":337.78},{"time":"2026-08-11","value":337.33},{"time":"2026-08-12","value":337.39},{"time":"2026-08-13","value":337.55},{"time":"2026-08-14","value":336.87},{"time":"2026-08-17","value":335.87},{"time":"2026-08-18","value":334.94},{"time":"2026-08-19","value":333.51},{"time":"2026-08-20","value":332.76},{"time":"2026-08-21","value":332.94},{"time":"2026-08-24","value":333.61},{"time":"2026-08-25","value":332.79},{"time":"2026-08-26","value":331.59},{"time":"2026-08-27","value":330.73},{"time":"2026-08-28","value":330.55},{"time":"2026-08-31","value":330.17},{"time":"2026-09-01","value":328.72},{"time":"2026-09-02","value":325.66},{"time":"2026-09-03","value":323.13},{"time":"2026-09-04","value":319.81},{"time":"2026-09-08","value":318.25},{"time":"2026-09-09","value":316.7},{"time":"2026-09-10","value":314.34},{"time":"2026-09-11","value":310.69},{"time":"2026-09-14","value":307.78},{"time":"2026-09-15","value":305.41},{"time":"2026-09-16","value":302.15},{"time":"2026-09-17","value":298.18},{"time":"2026-09-18","value":296.65},{"time":"2026-09-21","value":293.3},{"time":"2026-09-22","value":290.51},{"time":"2026-09-23","value":287.41},{"time":"2026-09-24","value":282.62},{"time":"2026-09-25","value":278.0},{"time":"2026-09-28","value":274.01},{"time":"2026-09-29","value":272.94},{"time":"2026-09-30","value":273.25},{"time":"2026-10-01","value":274.4},{"time":"2026-10-02","value":277.36},{"time":"2026-10-05","value":279.45},{"time":"2026-10-06","value":284.94},{"time":"2026-10-07","value":288.53},{"time":"2026-10-08","value":291.63},{"time":"2026-10-09","value":294.57},{"time":"2026-10-12","value":297.14},{"time":"2026-10-13","value":299.54},{"time":"2026-10-14","value":300.77},{"time":"2026-10-15","value":302.51},{"time":"2026-10-16","value":303.51},{"time":"2026-10-19","value":304.99},{"time":"2026-10-20","value":305.35},{"time":"2026-10-21","value":303.73},{"time":"2026-10-22","value":302.05},{"time":"2026-10-23","value":298.84},{"time":"2026-10-26","value":293.49},{"time":"2026-10-27","value":294.43},{"time":"2026-10-28","value":296.31},{"time":"2026-10-29","value":302.05},{"time":"2026-10-30","value":305.93},{"time":"2026-11-02","value":313.0},{"time":"2026-11-03","value":316.62},{"time":"2026-11-04","value":325.2},{"time":"2026-11-05","value":329.57}],"lower":[{"time":"2025-12-03","value":242.03},{"time":"2025-12-04","value":242.23},{"time":"2025-12-05","value":242.71},{"time":"2025-12-08","value":242.2},{"time":"2025-12-09","value":240.71},{"time":"2025-12-10","value":240.72},{"time":"2025-12-11","value":238.62},{"time":"2025-12-12","value":237.72},{"time":"2025-12-15","value":236.31},{"time":"2025-12-16","value":237.7},{"time":"2025-12-17","value":238.32},{"time":"2025-12-18","value":238.5},{"time":"2025-12-19","value":238.85},{"time":"2025-12-22","value":237.28},{"time":"2025-12-23","value":238.59},{"time":"2025-12-24","value":238.7},{"time":"2025-12-26","value":239.54},{"time":"2025-12-29","value":240.5},{"time":"2025-12-30","value":241.51},{"time":"2025-12-31","value":242.73},{"time":"2026-01-02","value":244.05},{"time":"2026-01-05","value":246.53},{"time":"2026-01-06","value":249.35},{"time":"2026-01-07","value":253.93},{"time":"2026-01-08","value":261.33},{"time":"2026-01-09","value":265.02},{"time":"2026-01-12","value":266.01},{"time":"2026-01-13","value":267.52},{"time":"2026-01-14","value":266.59},{"time":"2026-01-15","value":266.19},{"time":"2026-01-16","value":264.98},{"time":"2026-01-20","value":262.44},{"time":"2026-01-21","value":261.23},{"time":"2026-01-22","value":261.14},{"time":"2026-01-23","value":260.94},{"time":"2026-01-26","value":260.94},{"time":"2026-01-27","value":261.15},{"time":"2026-01-28","value":261.65},{"time":"2026-01-29","value":253.29},{"time":"2026-01-30","value":253.01},{"time":"2026-02-02","value":251.71},{"time":"2026-02-03","value":252.58},{"time":"2026-02-04","value":252.0},{"time":"2026-02-05","value":251.65},{"time":"2026-02-06","value":249.26},{"time":"2026-02-09","value":247.32},{"time":"2026-02-10","value":246.5},{"time":"2026-02-11","value":247.92},{"time":"2026-02-12","value":251.49},{"time":"2026-02-13","value":255.76},{"time":"2026-02-17","value":261.03},{"time":"2026-02-18","value":268.29},{"time":"2026-02-19","value":273.83},{"time":"2026-02-20","value":278.45},{"time":"2026-02-23","value":281.82},{"time":"2026-02-24","value":285.55},{"time":"2026-02-25","value":289.96},{"time":"2026-02-26","value":295.43},{"time":"2026-02-27","value":294.45},{"time":"2026-03-02","value":291.13},{"time":"2026-03-03","value":288.26},{"time":"2026-03-04","value":282.58},{"time":"2026-03-05","value":276.76},{"time":"2026-03-06","value":270.97},{"time":"2026-03-09","value":269.95},{"time":"2026-03-10","value":268.99},{"time":"2026-03-11","value":269.43},{"time":"2026-03-12","value":264.47},{"time":"2026-03-13","value":262.08},{"time":"2026-03-16","value":260.56},{"time":"2026-03-17","value":259.49},{"time":"2026-03-18","value":257.03},{"time":"2026-03-19","value":254.93},{"time":"2026-03-20","value":252.2},{"time":"2026-03-23","value":251.44},{"time":"2026-03-24","value":251.6},{"time":"2026-03-25","value":252.53},{"time":"2026-03-26","value":255.08},{"time":"2026-03-27","value":255.22},{"time":"2026-03-30","value":254.29},{"time":"2026-03-31","value":256.2},{"time":"2026-04-01","value":256.4},{"time":"2026-04-02","value":256.24},{"time":"2026-04-06","value":256.18},{"time":"2026-04-07","value":256.51},{"time":"2026-04-08","value":256.94},{"time":"2026-04-09","value":257.76},{"time":"2026-04-10","value":258.55},{"time":"2026-04-13","value":258.44},{"time":"2026-04-14","value":258.39},{"time":"2026-04-15","value":258.19},{"time":"2026-04-16","value":257.65},{"time":"2026-04-17","value":257.47},{"time":"2026-04-20","value":259.02},{"time":"2026-04-21","value":258.61},{"time":"2026-04-22","value":257.59},{"time":"2026-04-23","value":255.44},{"time":"2026-04-24","value":254.62},{"time":"2026-04-27","value":253.99},{"time":"2026-04-28","value":252.74},{"time":"2026-04-29","value":249.77},{"time":"2026-04-30","value":249.11},{"time":"2026-05-01","value":248.58},{"time":"2026-05-04","value":247.29},{"time":"2026-05-05","value":246.95},{"time":"2026-05-06","value":246.3},{"time":"2026-05-07","value":246.16},{"time":"2026-05-08","value":246.17},{"time":"2026-05-11","value":245.79},{"time":"2026-05-12","value":244.85},{"time":"2026-05-13","value":244.97},{"time":"2026-05-14","value":244.93},{"time":"2026-05-15","value":245.41},{"time":"2026-05-18","value":244.67},{"time":"2026-05-19","value":242.15},{"time":"2026-05-20","value":241.14},{"time":"2026-05-21","value":241.13},{"time":"2026-05-22","value":240.48},{"time":"2026-05-26","value":240.84},{"time":"2026-05-27","value":241.32},{"time":"2026-05-28","value":241.76},{"time":"2026-05-29","value":241.05},{"time":"2026-06-01","value":240.01},{"time":"2026-06-02","value":239.76},{"time":"2026-06-03","value":239.75},{"time":"2026-06-04","value":238.95},{"time":"2026-06-05","value":238.94},{"time":"2026-06-08","value":238.9},{"time":"2026-06-09","value":239.51},{"time":"2026-06-10","value":240.76},{"time":"2026-06-11","value":241.24},{"time":"2026-06-12","value":241.35},{"time":"2026-06-15","value":240.01},{"time":"2026-06-16","value":241.47},{"time":"2026-06-17","value":246.5},{"time":"2026-06-18","value":249.82},{"time":"2026-06-22","value":252.98},{"time":"2026-06-23","value":258.11},{"time":"2026-06-24","value":260.07},{"time":"2026-06-25","value":261.21},{"time":"2026-06-26","value":262.47},{"time":"2026-06-29","value":263.42},{"time":"2026-06-30","value":264.44},{"time":"2026-07-01","value":265.63},{"time":"2026-07-02","value":266.75},{"time":"2026-07-06","value":266.09},{"time":"2026-07-07","value":266.49},{"time":"2026-07-08","value":268.39},{"time":"2026-07-09","value":269.34},{"time":"2026-07-10","value":273.17},{"time":"2026-07-13","value":273.27},{"time":"2026-07-14","value":271.54},{"time":"2026-07-15","value":270.55},{"time":"2026-07-16","value":269.87},{"time":"2026-07-17","value":268.51},{"time":"2026-07-20","value":267.16},{"time":"2026-07-21","value":266.14},{"time":"2026-07-22","value":265.04},{"time":"2026-07-23","value":264.92},{"time":"2026-07-24","value":266.7},{"time":"2026-07-27","value":268.18},{"time":"2026-07-28","value":267.95},{"time":"2026-07-29","value":266.78},{"time":"2026-07-30","value":264.94},{"time":"2026-07-31","value":263.92},{"time":"2026-08-03","value":263.22},{"time":"2026-08-04","value":263.65},{"time":"2026-08-05","value":264.78},{"time":"2026-08-06","value":265.94},{"time":"2026-08-07","value":267.87},{"time":"2026-08-10","value":269.62},{"time":"2026-08-11","value":272.47},{"time":"2026-08-12","value":273.97},{"time":"2026-08-13","value":275.4},{"time":"2026-08-14","value":277.88},{"time":"2026-08-17","value":280.43},{"time":"2026-08-18","value":282.56},{"time":"2026-08-19","value":285.45},{"time":"2026-08-20","value":286.62},{"time":"2026-08-21","value":286.29},{"time":"2026-08-24","value":284.42},{"time":"2026-08-25","value":282.24},{"time":"2026-08-26","value":280.1},{"time":"2026-08-27","value":277.26},{"time":"2026-08-28","value":273.58},{"time":"2026-08-31","value":268.46},{"time":"2026-09-01","value":263.95},{"time":"2026-09-02","value":260.86},{"time":"2026-09-03","value":257.92},{"time":"2026-09-04","value":255.8},{"time":"2026-09-08","value":253.03},{"time":"2026-09-09","value":249.87},{"time":"2026-09-10","value":247.36},{"time":"2026-09-11","value":246.06},{"time":"2026-09-14","value":244.04},{"time":"2026-09-15","value":241.19},{"time":"2026-09-16","value":239.87},{"time":"2026-09-17","value":238.94},{"time":"2026-09-18","value":236.45},{"time":"2026-09-21","value":235.8},{"time":"2026-09-22","value":232.96},{"time":"2026-09-23","value":230.03},{"time":"2026-09-24","value":229.89},{"time":"2026-09-25","value":230.47},{"time":"2026-09-28","value":230.94},{"time":"2026-09-29","value":231.36},{"time":"2026-09-30","value":231.23},{"time":"2026-10-01","value":230.67},{"time":"2026-10-02","value":229.09},{"time":"2026-10-05","value":228.14},{"time":"2026-10-06","value":225.23},{"time":"2026-10-07","value":224.05},{"time":"2026-10-08","value":223.34},{"time":"2026-10-09","value":222.77},{"time":"2026-10-12","value":222.89},{"time":"2026-10-13","value":223.85},{"time":"2026-10-14","value":224.81},{"time":"2026-10-15","value":226.1},{"time":"2026-10-16","value":228.29},{"time":"2026-10-19","value":229.97},{"time":"2026-10-20","value":234.91},{"time":"2026-10-21","value":242.35},{"time":"2026-10-22","value":248.74},{"time":"2026-10-23","value":255.32},{"time":"2026-10-26","value":264.48},{"time":"2026-10-27","value":267.07},{"time":"2026-10-28","value":268.43},{"time":"2026-10-29","value":266.74},{"time":"2026-10-30","value":265.8},{"time":"2026-11-02","value":263.34},{"time":"2026-11-03","value":262.16},{"time":"2026-11-04","value":258.66},{"time":"2026-11-05","value":258.42}]}}}