{"ticker":"REGN","market":"US","advanced":{"ichimoku":{"tenkan":650.11,"kijun":636.41,"senkou_a":643.26,"senkou_b":673.4,"chikou_ref_close":618.95,"current_close":661.39,"cloud_top":673.4,"cloud_bottom":643.26,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":24.98,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":675.69,"bb_lower":587.39,"kc_upper":654.55,"kc_lower":608.53},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.43,"close_position":0.6},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.33,"close_position":0.91},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.63,"close_position":0.16},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.59,"close_position":0.86},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.12,"spread_ratio":0.92,"close_position":0.22}],"avwap":{"vwap":664.28,"anchor_date":"2025-07-18","anchor_type":"52w_low","bars_from_anchor":246,"current_close":661.39,"price_vs_vwap":"BELOW","deviation_pct":-0.44},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":635.9984,"high":635.9984,"low":620.35,"close":625.9375,"bullish":false},{"date":"2026-05-29","open":630.968,"high":630.968,"low":609.77,"close":617.2825,"bullish":false},{"date":"2026-06-01","open":624.1252,"high":624.1252,"low":598.8,"close":605.25,"bullish":false},{"date":"2026-06-02","open":614.6876,"high":614.6876,"low":591.52,"close":598.8975,"bullish":false},{"date":"2026-06-03","open":606.7926,"high":625.0,"low":599.0,"close":610.935,"bullish":true},{"date":"2026-06-04","open":608.8638,"high":633.89,"low":608.8638,"close":627.95,"bullish":true},{"date":"2026-06-05","open":618.4069,"high":640.82,"low":618.4069,"close":635.155,"bullish":true},{"date":"2026-06-08","open":626.7809,"high":638.95,"low":608.98,"close":624.3275,"bullish":false},{"date":"2026-06-09","open":625.5542,"high":628.9,"low":610.95,"close":620.05,"bullish":false},{"date":"2026-06-10","open":622.8021,"high":622.8021,"low":601.22,"close":610.3,"bullish":false},{"date":"2026-06-11","open":616.5511,"high":618.1,"low":603.57,"close":609.365,"bullish":false},{"date":"2026-06-12","open":612.958,"high":616.55,"low":605.01,"close":611.7025,"bullish":false},{"date":"2026-06-15","open":612.3303,"high":615.95,"low":608.59,"close":613.2175,"bullish":true},{"date":"2026-06-16","open":612.7739,"high":617.6,"low":608.21,"close":613.93,"bullish":true},{"date":"2026-06-17","open":613.3519,"high":620.0,"low":602.13,"close":611.305,"bullish":false},{"date":"2026-06-18","open":612.3285,"high":616.24,"low":598.19,"close":609.11,"bullish":false},{"date":"2026-06-22","open":610.7192,"high":613.56,"low":594.9,"close":606.355,"bullish":false},{"date":"2026-06-23","open":608.5371,"high":621.79,"low":607.92,"close":613.915,"bullish":true},{"date":"2026-06-24","open":611.2261,"high":631.18,"low":611.2261,"close":623.8775,"bullish":true},{"date":"2026-06-25","open":617.5518,"high":634.31,"low":617.5518,"close":624.3275,"bullish":true},{"date":"2026-06-26","open":620.9396,"high":638.76,"low":620.9396,"close":629.685,"bullish":true},{"date":"2026-06-29","open":625.3123,"high":638.3,"low":625.3123,"close":633.24,"bullish":true},{"date":"2026-06-30","open":629.2762,"high":634.06,"low":622.29,"close":627.71,"bullish":false},{"date":"2026-07-01","open":628.4931,"high":632.85,"low":623.89,"close":627.84,"bullish":false},{"date":"2026-07-02","open":628.1665,"high":654.94,"low":625.7,"close":641.3575,"bullish":true},{"date":"2026-07-06","open":634.762,"high":657.96,"low":634.762,"close":650.8625,"bullish":true},{"date":"2026-07-07","open":642.8123,"high":677.92,"low":642.8123,"close":669.0875,"bullish":true},{"date":"2026-07-08","open":655.9499,"high":670.35,"low":655.9499,"close":665.9425,"bullish":true},{"date":"2026-07-09","open":660.9462,"high":669.16,"low":660.8,"close":664.6775,"bullish":true},{"date":"2026-07-10","open":662.8118,"high":671.52,"low":658.5001,"close":665.3675,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":574.07},{"time":"2025-08-07","value":574.07},{"time":"2025-08-08","value":573.45},{"time":"2025-08-11","value":571.99},{"time":"2025-08-12","value":571.95},{"time":"2025-08-13","value":572.16},{"time":"2025-08-14","value":572.9},{"time":"2025-08-15","value":575.59},{"time":"2025-08-18","value":576.64},{"time":"2025-08-19","value":577.83},{"time":"2025-08-20","value":582.63},{"time":"2025-08-21","value":589.4},{"time":"2025-08-22","value":592.91},{"time":"2025-08-25","value":593.52},{"time":"2025-08-26","value":596.13},{"time":"2025-08-27","value":598.11},{"time":"2025-08-28","value":597.74},{"time":"2025-08-29","value":598.42},{"time":"2025-09-02","value":598.86},{"time":"2025-09-03","value":598.84},{"time":"2025-09-04","value":598.29},{"time":"2025-09-05","value":598.15},{"time":"2025-09-08","value":598.37},{"time":"2025-09-09","value":596.76},{"time":"2025-09-10","value":596.75},{"time":"2025-09-11","value":596.46},{"time":"2025-09-12","value":596.74},{"time":"2025-09-15","value":596.3},{"time":"2025-09-16","value":596.36},{"time":"2025-09-17","value":597.51},{"time":"2025-09-18","value":599.14},{"time":"2025-09-19","value":597.83},{"time":"2025-09-22","value":599.02},{"time":"2025-09-23","value":598.98},{"time":"2025-09-24","value":597.81},{"time":"2025-09-25","value":596.91},{"time":"2025-09-26","value":596.25},{"time":"2025-09-29","value":595.42},{"time":"2025-09-30","value":594.74},{"time":"2025-10-01","value":599.37},{"time":"2025-10-02","value":603.36},{"time":"2025-10-03","value":606.74},{"time":"2025-10-06","value":607.4},{"time":"2025-10-07","value":607.46},{"time":"2025-10-08","value":606.87},{"time":"2025-10-09","value":606.85},{"time":"2025-10-10","value":606.56},{"time":"2025-10-13","value":607.15},{"time":"2025-10-14","value":607.09},{"time":"2025-10-15","value":606.44},{"time":"2025-10-16","value":603.49},{"time":"2025-10-17","value":601.86},{"time":"2025-10-20","value":599.3},{"time":"2025-10-21","value":599.79},{"time":"2025-10-22","value":600.53},{"time":"2025-10-23","value":599.94},{"time":"2025-10-24","value":599.99},{"time":"2025-10-27","value":600.28},{"time":"2025-10-28","value":621.35},{"time":"2025-10-29","value":634.17},{"time":"2025-10-30","value":645.1},{"time":"2025-10-31","value":654.0},{"time":"2025-11-03","value":660.64},{"time":"2025-11-04","value":664.33},{"time":"2025-11-05","value":669.79},{"time":"2025-11-06","value":675.09},{"time":"2025-11-07","value":681.05},{"time":"2025-11-10","value":684.66},{"time":"2025-11-11","value":691.98},{"time":"2025-11-12","value":699.55},{"time":"2025-11-13","value":707.62},{"time":"2025-11-14","value":714.29},{"time":"2025-11-17","value":721.22},{"time":"2025-11-18","value":730.97},{"time":"2025-11-19","value":734.34},{"time":"2025-11-20","value":741.42},{"time":"2025-11-21","value":750.18},{"time":"2025-11-24","value":757.72},{"time":"2025-11-25","value":776.49},{"time":"2025-11-26","value":791.27},{"time":"2025-11-28","value":802.81},{"time":"2025-12-01","value":807.4},{"time":"2025-12-02","value":809.22},{"time":"2025-12-03","value":806.4},{"time":"2025-12-04","value":804.2},{"time":"2025-12-05","value":800.91},{"time":"2025-12-08","value":797.8},{"time":"2025-12-09","value":793.87},{"time":"2025-12-10","value":791.91},{"time":"2025-12-11","value":791.48},{"time":"2025-12-12","value":791.2},{"time":"2025-12-15","value":791.17},{"time":"2025-12-16","value":790.99},{"time":"2025-12-17","value":791.91},{"time":"2025-12-18","value":790.96},{"time":"2025-12-19","value":793.56},{"time":"2025-12-22","value":796.83},{"time":"2025-12-23","value":800.45},{"time":"2025-12-24","value":799.74},{"time":"2025-12-26","value":799.81},{"time":"2025-12-29","value":799.87},{"time":"2025-12-30","value":802.33},{"time":"2025-12-31","value":804.68},{"time":"2026-01-02","value":807.04},{"time":"2026-01-05","value":807.44},{"time":"2026-01-06","value":808.39},{"time":"2026-01-07","value":812.72},{"time":"2026-01-08","value":809.03},{"time":"2026-01-09","value":809.38},{"time":"2026-01-12","value":808.7},{"time":"2026-01-13","value":807.23},{"time":"2026-01-14","value":807.12},{"time":"2026-01-15","value":807.67},{"time":"2026-01-16","value":809.82},{"time":"2026-01-20","value":811.51},{"time":"2026-01-21","value":811.79},{"time":"2026-01-22","value":810.98},{"time":"2026-01-23","value":809.38},{"time":"2026-01-26","value":807.79},{"time":"2026-01-27","value":806.35},{"time":"2026-01-28","value":804.91},{"time":"2026-01-29","value":804.05},{"time":"2026-01-30","value":803.52},{"time":"2026-02-02","value":802.07},{"time":"2026-02-03","value":801.87},{"time":"2026-02-04","value":801.69},{"time":"2026-02-05","value":792.2},{"time":"2026-02-06","value":788.08},{"time":"2026-02-09","value":783.81},{"time":"2026-02-10","value":782.72},{"time":"2026-02-11","value":785.44},{"time":"2026-02-12","value":789.01},{"time":"2026-02-13","value":796.53},{"time":"2026-02-17","value":799.41},{"time":"2026-02-18","value":801.05},{"time":"2026-02-19","value":802.08},{"time":"2026-02-20","value":802.98},{"time":"2026-02-23","value":804.46},{"time":"2026-02-24","value":804.64},{"time":"2026-02-25","value":805.74},{"time":"2026-02-26","value":805.06},{"time":"2026-02-27","value":804.52},{"time":"2026-03-02","value":802.75},{"time":"2026-03-03","value":801.44},{"time":"2026-03-04","value":801.09},{"time":"2026-03-05","value":801.55},{"time":"2026-03-06","value":802.15},{"time":"2026-03-09","value":801.9},{"time":"2026-03-10","value":801.77},{"time":"2026-03-11","value":799.85},{"time":"2026-03-12","value":803.08},{"time":"2026-03-13","value":804.99},{"time":"2026-03-16","value":801.41},{"time":"2026-03-17","value":799.17},{"time":"2026-03-18","value":798.18},{"time":"2026-03-19","value":798.96},{"time":"2026-03-20","value":799.78},{"time":"2026-03-23","value":798.09},{"time":"2026-03-24","value":797.55},{"time":"2026-03-25","value":794.62},{"time":"2026-03-26","value":793.58},{"time":"2026-03-27","value":791.0},{"time":"2026-03-30","value":785.27},{"time":"2026-03-31","value":786.14},{"time":"2026-04-01","value":783.73},{"time":"2026-04-02","value":783.39},{"time":"2026-04-06","value":783.7},{"time":"2026-04-07","value":780.04},{"time":"2026-04-08","value":780.74},{"time":"2026-04-09","value":779.5},{"time":"2026-04-10","value":779.5},{"time":"2026-04-13","value":779.5},{"time":"2026-04-14","value":779.4},{"time":"2026-04-15","value":779.03},{"time":"2026-04-16","value":779.0},{"time":"2026-04-17","value":778.61},{"time":"2026-04-20","value":777.53},{"time":"2026-04-21","value":776.75},{"time":"2026-04-22","value":776.45},{"time":"2026-04-23","value":777.52},{"time":"2026-04-24","value":777.38},{"time":"2026-04-27","value":776.7},{"time":"2026-04-28","value":778.42},{"time":"2026-04-29","value":788.33},{"time":"2026-04-30","value":787.68},{"time":"2026-05-01","value":789.05},{"time":"2026-05-04","value":788.21},{"time":"2026-05-05","value":787.74},{"time":"2026-05-06","value":782.59},{"time":"2026-05-07","value":778.79},{"time":"2026-05-08","value":777.25},{"time":"2026-05-11","value":775.81},{"time":"2026-05-12","value":772.75},{"time":"2026-05-13","value":769.6},{"time":"2026-05-14","value":767.44},{"time":"2026-05-15","value":764.74},{"time":"2026-05-18","value":773.8},{"time":"2026-05-19","value":777.73},{"time":"2026-05-20","value":775.82},{"time":"2026-05-21","value":769.09},{"time":"2026-05-22","value":764.02},{"time":"2026-05-26","value":759.14},{"time":"2026-05-27","value":755.85},{"time":"2026-05-28","value":757.61},{"time":"2026-05-29","value":757.12},{"time":"2026-06-01","value":757.59},{"time":"2026-06-02","value":755.3},{"time":"2026-06-03","value":751.7},{"time":"2026-06-04","value":743.71},{"time":"2026-06-05","value":736.98},{"time":"2026-06-08","value":728.57},{"time":"2026-06-09","value":718.96},{"time":"2026-06-10","value":705.07},{"time":"2026-06-11","value":688.48},{"time":"2026-06-12","value":669.63},{"time":"2026-06-15","value":650.02},{"time":"2026-06-16","value":649.33},{"time":"2026-06-17","value":648.61},{"time":"2026-06-18","value":643.32},{"time":"2026-06-22","value":639.15},{"time":"2026-06-23","value":635.58},{"time":"2026-06-24","value":633.34},{"time":"2026-06-25","value":632.15},{"time":"2026-06-26","value":634.32},{"time":"2026-06-29","value":636.53},{"time":"2026-06-30","value":636.51},{"time":"2026-07-01","value":636.57},{"time":"2026-07-02","value":644.4},{"time":"2026-07-06","value":648.64},{"time":"2026-07-07","value":659.72},{"time":"2026-07-08","value":665.83},{"time":"2026-07-09","value":672.28},{"time":"2026-07-10","value":675.69}],"lower":[{"time":"2025-08-06","value":536.38},{"time":"2025-08-07","value":536.38},{"time":"2025-08-08","value":536.53},{"time":"2025-08-11","value":535.54},{"time":"2025-08-12","value":536.44},{"time":"2025-08-13","value":537.57},{"time":"2025-08-14","value":538.43},{"time":"2025-08-15","value":539.51},{"time":"2025-08-18","value":541.36},{"time":"2025-08-19","value":541.34},{"time":"2025-08-20","value":538.48},{"time":"2025-08-21","value":535.13},{"time":"2025-08-22","value":534.33},{"time":"2025-08-25","value":535.18},{"time":"2025-08-26","value":535.6},{"time":"2025-08-27","value":536.93},{"time":"2025-08-28","value":540.78},{"time":"2025-08-29","value":542.36},{"time":"2025-09-02","value":542.64},{"time":"2025-09-03","value":542.13},{"time":"2025-09-04","value":543.97},{"time":"2025-09-05","value":545.55},{"time":"2025-09-08","value":544.96},{"time":"2025-09-09","value":547.71},{"time":"2025-09-10","value":547.73},{"time":"2025-09-11","value":548.77},{"time":"2025-09-12","value":547.98},{"time":"2025-09-15","value":547.73},{"time":"2025-09-16","value":547.78},{"time":"2025-09-17","value":548.0},{"time":"2025-09-18","value":547.14},{"time":"2025-09-19","value":547.84},{"time":"2025-09-22","value":547.26},{"time":"2025-09-23","value":546.85},{"time":"2025-09-24","value":546.96},{"time":"2025-09-25","value":544.72},{"time":"2025-09-26","value":543.83},{"time":"2025-09-29","value":542.66},{"time":"2025-09-30","value":541.78},{"time":"2025-10-01","value":540.75},{"time":"2025-10-02","value":540.04},{"time":"2025-10-03","value":539.31},{"time":"2025-10-06","value":541.33},{"time":"2025-10-07","value":543.94},{"time":"2025-10-08","value":545.32},{"time":"2025-10-09","value":545.52},{"time":"2025-10-10","value":546.27},{"time":"2025-10-13","value":544.2},{"time":"2025-10-14","value":544.01},{"time":"2025-10-15","value":543.76},{"time":"2025-10-16","value":543.76},{"time":"2025-10-17","value":544.01},{"time":"2025-10-20","value":544.68},{"time":"2025-10-21","value":545.33},{"time":"2025-10-22","value":545.37},{"time":"2025-10-23","value":547.97},{"time":"2025-10-24","value":549.32},{"time":"2025-10-27","value":551.47},{"time":"2025-10-28","value":539.59},{"time":"2025-10-29","value":532.04},{"time":"2025-10-30","value":526.5},{"time":"2025-10-31","value":522.76},{"time":"2025-11-03","value":521.77},{"time":"2025-11-04","value":522.54},{"time":"2025-11-05","value":525.08},{"time":"2025-11-06","value":527.44},{"time":"2025-11-07","value":530.74},{"time":"2025-11-10","value":536.79},{"time":"2025-11-11","value":539.63},{"time":"2025-11-12","value":542.54},{"time":"2025-11-13","value":547.01},{"time":"2025-11-14","value":551.84},{"time":"2025-11-17","value":557.61},{"time":"2025-11-18","value":562.4},{"time":"2025-11-19","value":570.79},{"time":"2025-11-20","value":579.87},{"time":"2025-11-21","value":588.93},{"time":"2025-11-24","value":599.03},{"time":"2025-11-25","value":593.59},{"time":"2025-11-26","value":592.02},{"time":"2025-11-28","value":593.15},{"time":"2025-12-01","value":598.44},{"time":"2025-12-02","value":606.65},{"time":"2025-12-03","value":619.09},{"time":"2025-12-04","value":629.21},{"time":"2025-12-05","value":639.71},{"time":"2025-12-08","value":647.47},{"time":"2025-12-09","value":655.25},{"time":"2025-12-10","value":662.44},{"time":"2025-12-11","value":669.45},{"time":"2025-12-12","value":674.44},{"time":"2025-12-15","value":680.45},{"time":"2025-12-16","value":684.91},{"time":"2025-12-17","value":686.52},{"time":"2025-12-18","value":692.14},{"time":"2025-12-19","value":692.63},{"time":"2025-12-22","value":691.7},{"time":"2025-12-23","value":690.44},{"time":"2025-12-24","value":690.79},{"time":"2025-12-26","value":690.76},{"time":"2025-12-29","value":690.73},{"time":"2025-12-30","value":690.64},{"time":"2025-12-31","value":691.28},{"time":"2026-01-02","value":694.16},{"time":"2026-01-05","value":697.8},{"time":"2026-01-06","value":702.65},{"time":"2026-01-07","value":709.19},{"time":"2026-01-08","value":723.7},{"time":"2026-01-09","value":730.36},{"time":"2026-01-12","value":733.15},{"time":"2026-01-13","value":736.38},{"time":"2026-01-14","value":736.65},{"time":"2026-01-15","value":735.65},{"time":"2026-01-16","value":731.83},{"time":"2026-01-20","value":728.65},{"time":"2026-01-21","value":726.51},{"time":"2026-01-22","value":724.95},{"time":"2026-01-23","value":723.39},{"time":"2026-01-26","value":722.88},{"time":"2026-01-27","value":722.95},{"time":"2026-01-28","value":721.46},{"time":"2026-01-29","value":719.88},{"time":"2026-01-30","value":717.38},{"time":"2026-02-02","value":716.7},{"time":"2026-02-03","value":716.5},{"time":"2026-02-04","value":716.53},{"time":"2026-02-05","value":721.47},{"time":"2026-02-06","value":724.05},{"time":"2026-02-09","value":726.69},{"time":"2026-02-10","value":726.47},{"time":"2026-02-11","value":725.76},{"time":"2026-02-12","value":725.13},{"time":"2026-02-13","value":723.72},{"time":"2026-02-17","value":726.87},{"time":"2026-02-18","value":731.05},{"time":"2026-02-19","value":733.32},{"time":"2026-02-20","value":734.93},{"time":"2026-02-23","value":736.88},{"time":"2026-02-24","value":737.74},{"time":"2026-02-25","value":738.03},{"time":"2026-02-26","value":740.77},{"time":"2026-02-27","value":744.61},{"time":"2026-03-02","value":751.41},{"time":"2026-03-03","value":753.97},{"time":"2026-03-04","value":757.23},{"time":"2026-03-05","value":755.86},{"time":"2026-03-06","value":754.68},{"time":"2026-03-09","value":754.62},{"time":"2026-03-10","value":754.03},{"time":"2026-03-11","value":758.01},{"time":"2026-03-12","value":751.64},{"time":"2026-03-13","value":746.04},{"time":"2026-03-16","value":745.1},{"time":"2026-03-17","value":744.0},{"time":"2026-03-18","value":740.28},{"time":"2026-03-19","value":735.1},{"time":"2026-03-20","value":729.62},{"time":"2026-03-23","value":726.26},{"time":"2026-03-24","value":723.75},{"time":"2026-03-25","value":723.21},{"time":"2026-03-26","value":722.85},{"time":"2026-03-27","value":721.03},{"time":"2026-03-30","value":722.63},{"time":"2026-03-31","value":722.35},{"time":"2026-04-01","value":723.73},{"time":"2026-04-02","value":723.77},{"time":"2026-04-06","value":723.78},{"time":"2026-04-07","value":725.31},{"time":"2026-04-08","value":724.95},{"time":"2026-04-09","value":725.52},{"time":"2026-04-10","value":725.74},{"time":"2026-04-13","value":725.81},{"time":"2026-04-14","value":725.77},{"time":"2026-04-15","value":725.63},{"time":"2026-04-16","value":725.85},{"time":"2026-04-17","value":727.55},{"time":"2026-04-20","value":730.28},{"time":"2026-04-21","value":732.14},{"time":"2026-04-22","value":732.92},{"time":"2026-04-23","value":733.51},{"time":"2026-04-24","value":733.14},{"time":"2026-04-27","value":734.48},{"time":"2026-04-28","value":731.02},{"time":"2026-04-29","value":712.49},{"time":"2026-04-30","value":706.14},{"time":"2026-05-01","value":698.73},{"time":"2026-05-04","value":694.19},{"time":"2026-05-05","value":688.88},{"time":"2026-05-06","value":688.59},{"time":"2026-05-07","value":686.52},{"time":"2026-05-08","value":684.66},{"time":"2026-05-11","value":682.74},{"time":"2026-05-12","value":682.59},{"time":"2026-05-13","value":682.34},{"time":"2026-05-14","value":681.2},{"time":"2026-05-15","value":678.67},{"time":"2026-05-18","value":657.66},{"time":"2026-05-19","value":642.04},{"time":"2026-05-20","value":634.38},{"time":"2026-05-21","value":628.88},{"time":"2026-05-22","value":622.8},{"time":"2026-05-26","value":616.81},{"time":"2026-05-27","value":609.8},{"time":"2026-05-28","value":601.66},{"time":"2026-05-29","value":593.03},{"time":"2026-06-01","value":582.58},{"time":"2026-06-02","value":574.35},{"time":"2026-06-03","value":569.73},{"time":"2026-06-04","value":568.59},{"time":"2026-06-05","value":568.05},{"time":"2026-06-08","value":566.22},{"time":"2026-06-09","value":566.28},{"time":"2026-06-10","value":568.1},{"time":"2026-06-11","value":573.96},{"time":"2026-06-12","value":582.84},{"time":"2026-06-15","value":594.22},{"time":"2026-06-16","value":593.52},{"time":"2026-06-17","value":592.09},{"time":"2026-06-18","value":593.4},{"time":"2026-06-22","value":594.56},{"time":"2026-06-23","value":596.05},{"time":"2026-06-24","value":597.17},{"time":"2026-06-25","value":597.59},{"time":"2026-06-26","value":596.57},{"time":"2026-06-29","value":596.06},{"time":"2026-06-30","value":598.37},{"time":"2026-07-01","value":600.49},{"time":"2026-07-02","value":596.19},{"time":"2026-07-06","value":594.05},{"time":"2026-07-07","value":587.06},{"time":"2026-07-08","value":586.1},{"time":"2026-07-09","value":584.82},{"time":"2026-07-10","value":587.39}]}}}