{"ticker":"REGN","market":"US","advanced":{"ichimoku":{"tenkan":819.21,"kijun":791.64,"senkou_a":805.43,"senkou_b":738.94,"chikou_ref_close":761.74,"current_close":827.72,"cloud_top":805.43,"cloud_bottom":738.94,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":13,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.5874,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":852.57,"bb_lower":782.37,"kc_upper":847.85,"kc_lower":787.09},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.22,"close_position":0.84},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.05,"close_position":0.96},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.48,"close_position":0.91},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.12,"close_position":0.27},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.81,"close_position":0.12}],"avwap":{"vwap":706.99,"anchor_date":"2025-10-13","anchor_type":"52w_low","bars_from_anchor":226,"current_close":827.72,"price_vs_vwap":"ABOVE","deviation_pct":17.08},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":657.7696,"high":677.3291,"low":657.7696,"close":665.87,"bullish":true},{"date":"2026-07-28","open":661.8198,"high":695.9274,"low":661.8198,"close":685.5271,"bullish":true},{"date":"2026-07-29","open":673.6734,"high":701.7805,"low":673.6734,"close":696.2869,"bullish":true},{"date":"2026-07-30","open":684.9802,"high":739.1369,"low":684.9802,"close":717.9667,"bullish":true},{"date":"2026-07-31","open":701.4734,"high":763.8581,"low":701.4734,"close":743.8464,"bullish":true},{"date":"2026-08-03","open":722.6599,"high":771.8487,"low":722.6599,"close":763.6008,"bullish":true},{"date":"2026-08-04","open":743.1304,"high":762.6494,"low":743.1304,"close":755.3579,"bullish":true},{"date":"2026-08-05","open":749.2442,"high":781.6773,"low":749.2442,"close":769.7162,"bullish":true},{"date":"2026-08-06","open":759.4802,"high":780.0391,"low":759.4802,"close":772.5229,"bullish":true},{"date":"2026-08-07","open":766.0015,"high":785.0732,"low":766.0015,"close":777.0901,"bullish":true},{"date":"2026-08-10","open":771.5458,"high":808.1464,"low":771.5458,"close":792.7468,"bullish":true},{"date":"2026-08-11","open":782.1463,"high":812.681,"low":782.1463,"close":803.0847,"bullish":true},{"date":"2026-08-12","open":792.6155,"high":800.4253,"low":783.6949,"close":792.7018,"bullish":true},{"date":"2026-08-13","open":792.6587,"high":814.8485,"low":792.6587,"close":803.679,"bullish":true},{"date":"2026-08-14","open":798.1688,"high":805.5993,"low":791.6456,"close":800.3005,"bullish":true},{"date":"2026-08-17","open":799.2347,"high":812.2315,"low":794.8019,"close":803.2121,"bullish":true},{"date":"2026-08-18","open":801.2234,"high":821.02,"low":801.2234,"close":812.7975,"bullish":true},{"date":"2026-08-19","open":807.0104,"high":844.92,"low":807.0104,"close":829.5775,"bullish":true},{"date":"2026-08-20","open":818.294,"high":840.82,"low":818.294,"close":831.3025,"bullish":true},{"date":"2026-08-21","open":824.7982,"high":847.0,"low":824.7982,"close":835.855,"bullish":true},{"date":"2026-08-24","open":830.3266,"high":834.7,"low":823.4,"close":830.2775,"bullish":false},{"date":"2026-08-25","open":830.3021,"high":839.94,"low":823.44,"close":831.54,"bullish":true},{"date":"2026-08-26","open":830.921,"high":831.67,"low":814.7,"close":822.235,"bullish":false},{"date":"2026-08-27","open":826.578,"high":826.578,"low":804.27,"close":808.945,"bullish":false},{"date":"2026-08-28","open":817.7615,"high":817.7615,"low":789.08,"close":800.5175,"bullish":false},{"date":"2026-08-31","open":809.1395,"high":809.1395,"low":779.08,"close":790.845,"bullish":false},{"date":"2026-09-01","open":799.9923,"high":824.63,"low":799.9923,"close":815.4075,"bullish":true},{"date":"2026-09-02","open":807.6999,"high":854.49,"low":807.6999,"close":839.6325,"bullish":true},{"date":"2026-09-03","open":823.6662,"high":859.34,"low":823.6662,"close":849.6575,"bullish":true},{"date":"2026-09-04","open":836.6618,"high":841.54,"low":825.83,"close":833.7875,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":602.65},{"time":"2025-10-03","value":606.03},{"time":"2025-10-06","value":606.7},{"time":"2025-10-07","value":606.75},{"time":"2025-10-08","value":606.17},{"time":"2025-10-09","value":606.14},{"time":"2025-10-10","value":605.86},{"time":"2025-10-13","value":606.44},{"time":"2025-10-14","value":606.38},{"time":"2025-10-15","value":605.73},{"time":"2025-10-16","value":602.79},{"time":"2025-10-17","value":601.16},{"time":"2025-10-20","value":598.61},{"time":"2025-10-21","value":599.09},{"time":"2025-10-22","value":599.82},{"time":"2025-10-23","value":599.24},{"time":"2025-10-24","value":599.29},{"time":"2025-10-27","value":599.58},{"time":"2025-10-28","value":620.62},{"time":"2025-10-29","value":633.43},{"time":"2025-10-30","value":644.35},{"time":"2025-10-31","value":653.24},{"time":"2025-11-03","value":659.87},{"time":"2025-11-04","value":663.56},{"time":"2025-11-05","value":669.01},{"time":"2025-11-06","value":674.31},{"time":"2025-11-07","value":680.26},{"time":"2025-11-10","value":683.87},{"time":"2025-11-11","value":691.17},{"time":"2025-11-12","value":698.74},{"time":"2025-11-13","value":706.79},{"time":"2025-11-14","value":713.46},{"time":"2025-11-17","value":720.38},{"time":"2025-11-18","value":730.12},{"time":"2025-11-19","value":733.48},{"time":"2025-11-20","value":740.56},{"time":"2025-11-21","value":749.3},{"time":"2025-11-24","value":756.83},{"time":"2025-11-25","value":775.58},{"time":"2025-11-26","value":790.35},{"time":"2025-11-28","value":801.87},{"time":"2025-12-01","value":806.46},{"time":"2025-12-02","value":808.27},{"time":"2025-12-03","value":805.46},{"time":"2025-12-04","value":803.26},{"time":"2025-12-05","value":799.98},{"time":"2025-12-08","value":796.87},{"time":"2025-12-09","value":792.94},{"time":"2025-12-10","value":790.99},{"time":"2025-12-11","value":790.55},{"time":"2025-12-12","value":790.27},{"time":"2025-12-15","value":790.25},{"time":"2025-12-16","value":790.07},{"time":"2025-12-17","value":790.98},{"time":"2025-12-18","value":790.04},{"time":"2025-12-19","value":792.64},{"time":"2025-12-22","value":795.9},{"time":"2025-12-23","value":799.52},{"time":"2025-12-24","value":798.81},{"time":"2025-12-26","value":798.88},{"time":"2025-12-29","value":798.94},{"time":"2025-12-30","value":801.4},{"time":"2025-12-31","value":803.74},{"time":"2026-01-02","value":806.1},{"time":"2026-01-05","value":806.5},{"time":"2026-01-06","value":807.44},{"time":"2026-01-07","value":811.77},{"time":"2026-01-08","value":808.09},{"time":"2026-01-09","value":808.43},{"time":"2026-01-12","value":807.76},{"time":"2026-01-13","value":806.29},{"time":"2026-01-14","value":806.18},{"time":"2026-01-15","value":806.73},{"time":"2026-01-16","value":808.88},{"time":"2026-01-20","value":810.56},{"time":"2026-01-21","value":810.84},{"time":"2026-01-22","value":810.03},{"time":"2026-01-23","value":808.44},{"time":"2026-01-26","value":806.85},{"time":"2026-01-27","value":805.41},{"time":"2026-01-28","value":803.97},{"time":"2026-01-29","value":803.11},{"time":"2026-01-30","value":802.58},{"time":"2026-02-02","value":801.14},{"time":"2026-02-03","value":800.94},{"time":"2026-02-04","value":800.76},{"time":"2026-02-05","value":791.28},{"time":"2026-02-06","value":787.16},{"time":"2026-02-09","value":782.9},{"time":"2026-02-10","value":781.81},{"time":"2026-02-11","value":784.52},{"time":"2026-02-12","value":788.09},{"time":"2026-02-13","value":795.6},{"time":"2026-02-17","value":798.48},{"time":"2026-02-18","value":800.12},{"time":"2026-02-19","value":801.15},{"time":"2026-02-20","value":802.04},{"time":"2026-02-23","value":803.52},{"time":"2026-02-24","value":803.71},{"time":"2026-02-25","value":804.8},{"time":"2026-02-26","value":804.12},{"time":"2026-02-27","value":803.59},{"time":"2026-03-02","value":801.81},{"time":"2026-03-03","value":800.5},{"time":"2026-03-04","value":800.16},{"time":"2026-03-05","value":800.61},{"time":"2026-03-06","value":801.21},{"time":"2026-03-09","value":800.97},{"time":"2026-03-10","value":800.83},{"time":"2026-03-11","value":798.92},{"time":"2026-03-12","value":802.15},{"time":"2026-03-13","value":804.05},{"time":"2026-03-16","value":800.47},{"time":"2026-03-17","value":798.23},{"time":"2026-03-18","value":797.25},{"time":"2026-03-19","value":798.03},{"time":"2026-03-20","value":798.84},{"time":"2026-03-23","value":797.16},{"time":"2026-03-24","value":796.62},{"time":"2026-03-25","value":793.69},{"time":"2026-03-26","value":792.65},{"time":"2026-03-27","value":790.08},{"time":"2026-03-30","value":784.35},{"time":"2026-03-31","value":785.22},{"time":"2026-04-01","value":782.82},{"time":"2026-04-02","value":782.48},{"time":"2026-04-06","value":782.78},{"time":"2026-04-07","value":779.13},{"time":"2026-04-08","value":779.83},{"time":"2026-04-09","value":778.59},{"time":"2026-04-10","value":778.59},{"time":"2026-04-13","value":778.59},{"time":"2026-04-14","value":778.49},{"time":"2026-04-15","value":778.12},{"time":"2026-04-16","value":778.09},{"time":"2026-04-17","value":777.7},{"time":"2026-04-20","value":776.62},{"time":"2026-04-21","value":775.84},{"time":"2026-04-22","value":775.55},{"time":"2026-04-23","value":776.61},{"time":"2026-04-24","value":776.47},{"time":"2026-04-27","value":775.8},{"time":"2026-04-28","value":777.51},{"time":"2026-04-29","value":787.41},{"time":"2026-04-30","value":786.76},{"time":"2026-05-01","value":788.13},{"time":"2026-05-04","value":787.29},{"time":"2026-05-05","value":786.82},{"time":"2026-05-06","value":781.67},{"time":"2026-05-07","value":777.88},{"time":"2026-05-08","value":776.35},{"time":"2026-05-11","value":774.91},{"time":"2026-05-12","value":771.85},{"time":"2026-05-13","value":768.71},{"time":"2026-05-14","value":766.54},{"time":"2026-05-15","value":763.85},{"time":"2026-05-18","value":772.9},{"time":"2026-05-19","value":776.82},{"time":"2026-05-20","value":774.91},{"time":"2026-05-21","value":768.19},{"time":"2026-05-22","value":763.13},{"time":"2026-05-26","value":758.25},{"time":"2026-05-27","value":754.97},{"time":"2026-05-28","value":756.72},{"time":"2026-05-29","value":756.23},{"time":"2026-06-01","value":756.71},{"time":"2026-06-02","value":754.42},{"time":"2026-06-03","value":750.82},{"time":"2026-06-04","value":742.84},{"time":"2026-06-05","value":736.13},{"time":"2026-06-08","value":727.72},{"time":"2026-06-09","value":718.12},{"time":"2026-06-10","value":704.25},{"time":"2026-06-11","value":687.67},{"time":"2026-06-12","value":668.85},{"time":"2026-06-15","value":649.26},{"time":"2026-06-16","value":648.57},{"time":"2026-06-17","value":647.86},{"time":"2026-06-18","value":642.57},{"time":"2026-06-22","value":638.4},{"time":"2026-06-23","value":634.83},{"time":"2026-06-24","value":632.6},{"time":"2026-06-25","value":631.42},{"time":"2026-06-26","value":633.58},{"time":"2026-06-29","value":635.79},{"time":"2026-06-30","value":635.77},{"time":"2026-07-01","value":635.83},{"time":"2026-07-02","value":643.65},{"time":"2026-07-06","value":647.89},{"time":"2026-07-07","value":658.95},{"time":"2026-07-08","value":665.06},{"time":"2026-07-09","value":671.5},{"time":"2026-07-10","value":675.52},{"time":"2026-07-13","value":679.14},{"time":"2026-07-14","value":681.08},{"time":"2026-07-15","value":684.01},{"time":"2026-07-16","value":689.03},{"time":"2026-07-17","value":691.98},{"time":"2026-07-20","value":693.36},{"time":"2026-07-21","value":694.59},{"time":"2026-07-22","value":693.25},{"time":"2026-07-23","value":692.15},{"time":"2026-07-24","value":690.24},{"time":"2026-07-27","value":690.34},{"time":"2026-07-28","value":694.89},{"time":"2026-07-29","value":696.69},{"time":"2026-07-30","value":711.15},{"time":"2026-07-31","value":732.71},{"time":"2026-08-03","value":747.64},{"time":"2026-08-04","value":760.49},{"time":"2026-08-05","value":773.38},{"time":"2026-08-06","value":785.21},{"time":"2026-08-07","value":797.96},{"time":"2026-08-10","value":814.11},{"time":"2026-08-11","value":824.82},{"time":"2026-08-12","value":834.32},{"time":"2026-08-13","value":844.39},{"time":"2026-08-14","value":852.35},{"time":"2026-08-17","value":858.93},{"time":"2026-08-18","value":864.97},{"time":"2026-08-19","value":871.75},{"time":"2026-08-20","value":872.5},{"time":"2026-08-21","value":871.37},{"time":"2026-08-24","value":867.0},{"time":"2026-08-25","value":865.15},{"time":"2026-08-26","value":856.22},{"time":"2026-08-27","value":852.77},{"time":"2026-08-28","value":851.24},{"time":"2026-08-31","value":848.79},{"time":"2026-09-01","value":847.52},{"time":"2026-09-02","value":851.88},{"time":"2026-09-03","value":853.11},{"time":"2026-09-04","value":852.57}],"lower":[{"time":"2025-10-02","value":539.41},{"time":"2025-10-03","value":538.68},{"time":"2025-10-06","value":540.7},{"time":"2025-10-07","value":543.31},{"time":"2025-10-08","value":544.69},{"time":"2025-10-09","value":544.88},{"time":"2025-10-10","value":545.63},{"time":"2025-10-13","value":543.56},{"time":"2025-10-14","value":543.38},{"time":"2025-10-15","value":543.13},{"time":"2025-10-16","value":543.13},{"time":"2025-10-17","value":543.37},{"time":"2025-10-20","value":544.04},{"time":"2025-10-21","value":544.7},{"time":"2025-10-22","value":544.74},{"time":"2025-10-23","value":547.33},{"time":"2025-10-24","value":548.68},{"time":"2025-10-27","value":550.83},{"time":"2025-10-28","value":538.96},{"time":"2025-10-29","value":531.42},{"time":"2025-10-30","value":525.88},{"time":"2025-10-31","value":522.15},{"time":"2025-11-03","value":521.16},{"time":"2025-11-04","value":521.93},{"time":"2025-11-05","value":524.46},{"time":"2025-11-06","value":526.83},{"time":"2025-11-07","value":530.12},{"time":"2025-11-10","value":536.16},{"time":"2025-11-11","value":539.0},{"time":"2025-11-12","value":541.91},{"time":"2025-11-13","value":546.37},{"time":"2025-11-14","value":551.2},{"time":"2025-11-17","value":556.96},{"time":"2025-11-18","value":561.75},{"time":"2025-11-19","value":570.12},{"time":"2025-11-20","value":579.19},{"time":"2025-11-21","value":588.24},{"time":"2025-11-24","value":598.33},{"time":"2025-11-25","value":592.9},{"time":"2025-11-26","value":591.33},{"time":"2025-11-28","value":592.45},{"time":"2025-12-01","value":597.75},{"time":"2025-12-02","value":605.95},{"time":"2025-12-03","value":618.37},{"time":"2025-12-04","value":628.48},{"time":"2025-12-05","value":638.96},{"time":"2025-12-08","value":646.71},{"time":"2025-12-09","value":654.49},{"time":"2025-12-10","value":661.67},{"time":"2025-12-11","value":668.67},{"time":"2025-12-12","value":673.65},{"time":"2025-12-15","value":679.66},{"time":"2025-12-16","value":684.11},{"time":"2025-12-17","value":685.72},{"time":"2025-12-18","value":691.33},{"time":"2025-12-19","value":691.82},{"time":"2025-12-22","value":690.9},{"time":"2025-12-23","value":689.64},{"time":"2025-12-24","value":689.98},{"time":"2025-12-26","value":689.95},{"time":"2025-12-29","value":689.93},{"time":"2025-12-30","value":689.84},{"time":"2025-12-31","value":690.47},{"time":"2026-01-02","value":693.35},{"time":"2026-01-05","value":696.98},{"time":"2026-01-06","value":701.84},{"time":"2026-01-07","value":708.36},{"time":"2026-01-08","value":722.85},{"time":"2026-01-09","value":729.51},{"time":"2026-01-12","value":732.3},{"time":"2026-01-13","value":735.53},{"time":"2026-01-14","value":735.79},{"time":"2026-01-15","value":734.79},{"time":"2026-01-16","value":730.98},{"time":"2026-01-20","value":727.8},{"time":"2026-01-21","value":725.67},{"time":"2026-01-22","value":724.1},{"time":"2026-01-23","value":722.55},{"time":"2026-01-26","value":722.04},{"time":"2026-01-27","value":722.11},{"time":"2026-01-28","value":720.62},{"time":"2026-01-29","value":719.04},{"time":"2026-01-30","value":716.54},{"time":"2026-02-02","value":715.87},{"time":"2026-02-03","value":715.66},{"time":"2026-02-04","value":715.69},{"time":"2026-02-05","value":720.63},{"time":"2026-02-06","value":723.2},{"time":"2026-02-09","value":725.84},{"time":"2026-02-10","value":725.63},{"time":"2026-02-11","value":724.92},{"time":"2026-02-12","value":724.28},{"time":"2026-02-13","value":722.87},{"time":"2026-02-17","value":726.03},{"time":"2026-02-18","value":730.2},{"time":"2026-02-19","value":732.46},{"time":"2026-02-20","value":734.07},{"time":"2026-02-23","value":736.02},{"time":"2026-02-24","value":736.88},{"time":"2026-02-25","value":737.17},{"time":"2026-02-26","value":739.9},{"time":"2026-02-27","value":743.74},{"time":"2026-03-02","value":750.53},{"time":"2026-03-03","value":753.09},{"time":"2026-03-04","value":756.35},{"time":"2026-03-05","value":754.98},{"time":"2026-03-06","value":753.8},{"time":"2026-03-09","value":753.74},{"time":"2026-03-10","value":753.15},{"time":"2026-03-11","value":757.13},{"time":"2026-03-12","value":750.76},{"time":"2026-03-13","value":745.17},{"time":"2026-03-16","value":744.23},{"time":"2026-03-17","value":743.13},{"time":"2026-03-18","value":739.42},{"time":"2026-03-19","value":734.25},{"time":"2026-03-20","value":728.77},{"time":"2026-03-23","value":725.42},{"time":"2026-03-24","value":722.91},{"time":"2026-03-25","value":722.37},{"time":"2026-03-26","value":722.01},{"time":"2026-03-27","value":720.19},{"time":"2026-03-30","value":721.78},{"time":"2026-03-31","value":721.51},{"time":"2026-04-01","value":722.89},{"time":"2026-04-02","value":722.92},{"time":"2026-04-06","value":722.93},{"time":"2026-04-07","value":724.46},{"time":"2026-04-08","value":724.11},{"time":"2026-04-09","value":724.67},{"time":"2026-04-10","value":724.89},{"time":"2026-04-13","value":724.97},{"time":"2026-04-14","value":724.92},{"time":"2026-04-15","value":724.79},{"time":"2026-04-16","value":725.0},{"time":"2026-04-17","value":726.7},{"time":"2026-04-20","value":729.43},{"time":"2026-04-21","value":731.29},{"time":"2026-04-22","value":732.07},{"time":"2026-04-23","value":732.65},{"time":"2026-04-24","value":732.28},{"time":"2026-04-27","value":733.63},{"time":"2026-04-28","value":730.17},{"time":"2026-04-29","value":711.66},{"time":"2026-04-30","value":705.31},{"time":"2026-05-01","value":697.91},{"time":"2026-05-04","value":693.38},{"time":"2026-05-05","value":688.07},{"time":"2026-05-06","value":687.78},{"time":"2026-05-07","value":685.72},{"time":"2026-05-08","value":683.86},{"time":"2026-05-11","value":681.94},{"time":"2026-05-12","value":681.79},{"time":"2026-05-13","value":681.54},{"time":"2026-05-14","value":680.41},{"time":"2026-05-15","value":677.88},{"time":"2026-05-18","value":656.89},{"time":"2026-05-19","value":641.29},{"time":"2026-05-20","value":633.64},{"time":"2026-05-21","value":628.15},{"time":"2026-05-22","value":622.07},{"time":"2026-05-26","value":616.09},{"time":"2026-05-27","value":609.09},{"time":"2026-05-28","value":600.96},{"time":"2026-05-29","value":592.34},{"time":"2026-06-01","value":581.9},{"time":"2026-06-02","value":573.68},{"time":"2026-06-03","value":569.06},{"time":"2026-06-04","value":567.93},{"time":"2026-06-05","value":567.39},{"time":"2026-06-08","value":565.56},{"time":"2026-06-09","value":565.62},{"time":"2026-06-10","value":567.44},{"time":"2026-06-11","value":573.29},{"time":"2026-06-12","value":582.16},{"time":"2026-06-15","value":593.53},{"time":"2026-06-16","value":592.83},{"time":"2026-06-17","value":591.4},{"time":"2026-06-18","value":592.71},{"time":"2026-06-22","value":593.87},{"time":"2026-06-23","value":595.36},{"time":"2026-06-24","value":596.47},{"time":"2026-06-25","value":596.9},{"time":"2026-06-26","value":595.87},{"time":"2026-06-29","value":595.36},{"time":"2026-06-30","value":597.67},{"time":"2026-07-01","value":599.79},{"time":"2026-07-02","value":595.49},{"time":"2026-07-06","value":593.36},{"time":"2026-07-07","value":586.38},{"time":"2026-07-08","value":585.41},{"time":"2026-07-09","value":584.14},{"time":"2026-07-10","value":586.4},{"time":"2026-07-13","value":587.94},{"time":"2026-07-14","value":590.39},{"time":"2026-07-15","value":592.4},{"time":"2026-07-16","value":593.8},{"time":"2026-07-17","value":597.71},{"time":"2026-07-20","value":602.54},{"time":"2026-07-21","value":607.58},{"time":"2026-07-22","value":612.23},{"time":"2026-07-23","value":616.17},{"time":"2026-07-24","value":621.66},{"time":"2026-07-27","value":624.99},{"time":"2026-07-28","value":626.77},{"time":"2026-07-29","value":632.14},{"time":"2026-07-30","value":629.03},{"time":"2026-07-31","value":618.29},{"time":"2026-08-03","value":614.3},{"time":"2026-08-04","value":609.88},{"time":"2026-08-05","value":607.55},{"time":"2026-08-06","value":606.12},{"time":"2026-08-07","value":605.34},{"time":"2026-08-10","value":603.68},{"time":"2026-08-11","value":607.03},{"time":"2026-08-12","value":610.87},{"time":"2026-08-13","value":613.5},{"time":"2026-08-14","value":618.2},{"time":"2026-08-17","value":624.98},{"time":"2026-08-18","value":632.52},{"time":"2026-08-19","value":644.79},{"time":"2026-08-20","value":661.58},{"time":"2026-08-21","value":680.59},{"time":"2026-08-24","value":701.17},{"time":"2026-08-25","value":716.94},{"time":"2026-08-26","value":737.89},{"time":"2026-08-27","value":748.36},{"time":"2026-08-28","value":753.14},{"time":"2026-08-31","value":759.66},{"time":"2026-09-01","value":767.34},{"time":"2026-09-02","value":771.41},{"time":"2026-09-03","value":777.4},{"time":"2026-09-04","value":782.37}]}}}