{"ticker":"REGN","market":"US","advanced":{"ichimoku":{"tenkan":894.17,"kijun":856.88,"senkou_a":875.52,"senkou_b":856.88,"chikou_ref_close":734.81,"current_close":902.9,"cloud_top":875.52,"cloud_bottom":856.88,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":40.62,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":968.2,"bb_lower":691.71,"kc_upper":875.67,"kc_lower":784.24},"wyckoff":{"phase":"MARKUP","confidence":0.64,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.17,"spread_ratio":3.41,"close_position":0.92},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":1.66,"close_position":0.73},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":0.8,"close_position":0.91},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":2.28,"close_position":0.05},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.65,"close_position":0.03}],"avwap":{"vwap":739.34,"anchor_date":"2026-06-02","anchor_type":"52w_low","bars_from_anchor":110,"current_close":902.9,"price_vs_vwap":"ABOVE","deviation_pct":22.12},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":798.7336,"high":803.87,"low":784.13,"close":794.9775,"bullish":false},{"date":"2026-09-28","open":796.8555,"high":796.8555,"low":750.0,"close":765.3225,"bullish":false},{"date":"2026-09-29","open":781.089,"high":781.089,"low":741.83,"close":747.665,"bullish":false},{"date":"2026-09-30","open":764.377,"high":764.377,"low":742.94,"close":753.6925,"bullish":false},{"date":"2026-10-01","open":759.0348,"high":777.43,"low":726.02,"close":751.1975,"bullish":false},{"date":"2026-10-02","open":755.1161,"high":755.1161,"low":729.2,"close":736.85,"bullish":false},{"date":"2026-10-05","open":745.9831,"high":745.9831,"low":722.02,"close":729.82,"bullish":false},{"date":"2026-10-06","open":737.9015,"high":740.51,"low":727.16,"close":735.25,"bullish":false},{"date":"2026-10-07","open":736.5758,"high":753.68,"low":734.18,"close":742.0075,"bullish":true},{"date":"2026-10-08","open":739.2916,"high":744.5,"low":723.65,"close":737.46,"bullish":false},{"date":"2026-10-09","open":738.3758,"high":751.27,"low":732.83,"close":741.96,"bullish":true},{"date":"2026-10-12","open":740.1679,"high":768.66,"low":740.1679,"close":756.275,"bullish":true},{"date":"2026-10-13","open":748.2215,"high":765.6,"low":743.57,"close":756.195,"bullish":true},{"date":"2026-10-14","open":752.2082,"high":781.84,"low":752.2082,"close":768.3925,"bullish":true},{"date":"2026-10-15","open":760.3004,"high":809.49,"low":760.3004,"close":800.185,"bullish":true},{"date":"2026-10-16","open":780.2427,"high":805.68,"low":780.2427,"close":796.6875,"bullish":true},{"date":"2026-10-19","open":788.4651,"high":800.0,"low":780.83,"close":788.865,"bullish":true},{"date":"2026-10-20","open":788.665,"high":807.86,"low":788.665,"close":799.72,"bullish":true},{"date":"2026-10-21","open":794.1925,"high":813.86,"low":794.1925,"close":806.6275,"bullish":true},{"date":"2026-10-22","open":800.41,"high":825.52,"low":800.0,"close":813.405,"bullish":true},{"date":"2026-10-23","open":806.9075,"high":819.09,"low":801.22,"close":811.105,"bullish":true},{"date":"2026-10-26","open":809.0063,"high":817.17,"low":796.61,"close":808.44,"bullish":false},{"date":"2026-10-27","open":808.7231,"high":816.14,"low":804.05,"close":810.99,"bullish":true},{"date":"2026-10-28","open":809.8566,"high":821.16,"low":802.2,"close":810.9225,"bullish":true},{"date":"2026-10-29","open":810.3895,"high":828.19,"low":810.3895,"close":821.1825,"bullish":true},{"date":"2026-10-30","open":815.786,"high":935.35,"low":815.786,"close":892.9375,"bullish":true},{"date":"2026-11-02","open":854.3618,"high":974.0,"low":854.3618,"close":947.37,"bullish":true},{"date":"2026-11-03","open":900.8659,"high":975.49,"low":900.8659,"close":964.5325,"bullish":true},{"date":"2026-11-04","open":932.6992,"high":991.73,"low":927.42,"close":959.93,"bullish":true},{"date":"2026-11-05","open":946.3146,"high":948.11,"low":901.53,"close":922.7625,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":805.46},{"time":"2025-12-04","value":803.26},{"time":"2025-12-05","value":799.98},{"time":"2025-12-08","value":796.87},{"time":"2025-12-09","value":792.94},{"time":"2025-12-10","value":790.99},{"time":"2025-12-11","value":790.55},{"time":"2025-12-12","value":790.27},{"time":"2025-12-15","value":790.25},{"time":"2025-12-16","value":790.07},{"time":"2025-12-17","value":790.98},{"time":"2025-12-18","value":790.04},{"time":"2025-12-19","value":792.64},{"time":"2025-12-22","value":795.9},{"time":"2025-12-23","value":799.52},{"time":"2025-12-24","value":798.81},{"time":"2025-12-26","value":798.88},{"time":"2025-12-29","value":798.94},{"time":"2025-12-30","value":801.4},{"time":"2025-12-31","value":803.74},{"time":"2026-01-02","value":806.1},{"time":"2026-01-05","value":806.5},{"time":"2026-01-06","value":807.44},{"time":"2026-01-07","value":811.77},{"time":"2026-01-08","value":808.09},{"time":"2026-01-09","value":808.43},{"time":"2026-01-12","value":807.76},{"time":"2026-01-13","value":806.29},{"time":"2026-01-14","value":806.18},{"time":"2026-01-15","value":806.73},{"time":"2026-01-16","value":808.88},{"time":"2026-01-20","value":810.56},{"time":"2026-01-21","value":810.84},{"time":"2026-01-22","value":810.03},{"time":"2026-01-23","value":808.44},{"time":"2026-01-26","value":806.85},{"time":"2026-01-27","value":805.41},{"time":"2026-01-28","value":803.97},{"time":"2026-01-29","value":803.11},{"time":"2026-01-30","value":802.58},{"time":"2026-02-02","value":801.14},{"time":"2026-02-03","value":800.94},{"time":"2026-02-04","value":800.76},{"time":"2026-02-05","value":791.28},{"time":"2026-02-06","value":787.16},{"time":"2026-02-09","value":782.9},{"time":"2026-02-10","value":781.81},{"time":"2026-02-11","value":784.52},{"time":"2026-02-12","value":788.09},{"time":"2026-02-13","value":795.6},{"time":"2026-02-17","value":798.48},{"time":"2026-02-18","value":800.12},{"time":"2026-02-19","value":801.15},{"time":"2026-02-20","value":802.04},{"time":"2026-02-23","value":803.52},{"time":"2026-02-24","value":803.71},{"time":"2026-02-25","value":804.8},{"time":"2026-02-26","value":804.12},{"time":"2026-02-27","value":803.59},{"time":"2026-03-02","value":801.81},{"time":"2026-03-03","value":800.5},{"time":"2026-03-04","value":800.16},{"time":"2026-03-05","value":800.61},{"time":"2026-03-06","value":801.21},{"time":"2026-03-09","value":800.97},{"time":"2026-03-10","value":800.83},{"time":"2026-03-11","value":798.92},{"time":"2026-03-12","value":802.15},{"time":"2026-03-13","value":804.05},{"time":"2026-03-16","value":800.47},{"time":"2026-03-17","value":798.23},{"time":"2026-03-18","value":797.25},{"time":"2026-03-19","value":798.03},{"time":"2026-03-20","value":798.84},{"time":"2026-03-23","value":797.16},{"time":"2026-03-24","value":796.62},{"time":"2026-03-25","value":793.69},{"time":"2026-03-26","value":792.65},{"time":"2026-03-27","value":790.08},{"time":"2026-03-30","value":784.35},{"time":"2026-03-31","value":785.22},{"time":"2026-04-01","value":782.82},{"time":"2026-04-02","value":782.48},{"time":"2026-04-06","value":782.78},{"time":"2026-04-07","value":779.13},{"time":"2026-04-08","value":779.83},{"time":"2026-04-09","value":778.59},{"time":"2026-04-10","value":778.59},{"time":"2026-04-13","value":778.59},{"time":"2026-04-14","value":778.49},{"time":"2026-04-15","value":778.12},{"time":"2026-04-16","value":778.09},{"time":"2026-04-17","value":777.7},{"time":"2026-04-20","value":776.62},{"time":"2026-04-21","value":775.84},{"time":"2026-04-22","value":775.55},{"time":"2026-04-23","value":776.61},{"time":"2026-04-24","value":776.47},{"time":"2026-04-27","value":775.8},{"time":"2026-04-28","value":777.51},{"time":"2026-04-29","value":787.41},{"time":"2026-04-30","value":786.76},{"time":"2026-05-01","value":788.13},{"time":"2026-05-04","value":787.29},{"time":"2026-05-05","value":786.82},{"time":"2026-05-06","value":781.67},{"time":"2026-05-07","value":777.88},{"time":"2026-05-08","value":776.35},{"time":"2026-05-11","value":774.91},{"time":"2026-05-12","value":771.85},{"time":"2026-05-13","value":768.71},{"time":"2026-05-14","value":766.54},{"time":"2026-05-15","value":763.85},{"time":"2026-05-18","value":772.9},{"time":"2026-05-19","value":776.82},{"time":"2026-05-20","value":774.91},{"time":"2026-05-21","value":768.19},{"time":"2026-05-22","value":763.13},{"time":"2026-05-26","value":758.25},{"time":"2026-05-27","value":754.97},{"time":"2026-05-28","value":756.72},{"time":"2026-05-29","value":756.23},{"time":"2026-06-01","value":756.71},{"time":"2026-06-02","value":754.42},{"time":"2026-06-03","value":750.82},{"time":"2026-06-04","value":742.84},{"time":"2026-06-05","value":736.13},{"time":"2026-06-08","value":727.72},{"time":"2026-06-09","value":718.12},{"time":"2026-06-10","value":704.25},{"time":"2026-06-11","value":687.67},{"time":"2026-06-12","value":668.85},{"time":"2026-06-15","value":649.26},{"time":"2026-06-16","value":648.57},{"time":"2026-06-17","value":647.86},{"time":"2026-06-18","value":642.57},{"time":"2026-06-22","value":638.4},{"time":"2026-06-23","value":634.83},{"time":"2026-06-24","value":632.6},{"time":"2026-06-25","value":631.42},{"time":"2026-06-26","value":633.58},{"time":"2026-06-29","value":635.79},{"time":"2026-06-30","value":635.77},{"time":"2026-07-01","value":635.83},{"time":"2026-07-02","value":643.65},{"time":"2026-07-06","value":647.89},{"time":"2026-07-07","value":658.95},{"time":"2026-07-08","value":665.06},{"time":"2026-07-09","value":671.5},{"time":"2026-07-10","value":675.52},{"time":"2026-07-13","value":679.14},{"time":"2026-07-14","value":681.08},{"time":"2026-07-15","value":684.01},{"time":"2026-07-16","value":689.03},{"time":"2026-07-17","value":691.98},{"time":"2026-07-20","value":693.36},{"time":"2026-07-21","value":694.59},{"time":"2026-07-22","value":693.25},{"time":"2026-07-23","value":692.15},{"time":"2026-07-24","value":690.24},{"time":"2026-07-27","value":690.34},{"time":"2026-07-28","value":694.89},{"time":"2026-07-29","value":696.69},{"time":"2026-07-30","value":711.15},{"time":"2026-07-31","value":732.71},{"time":"2026-08-03","value":747.64},{"time":"2026-08-04","value":760.49},{"time":"2026-08-05","value":773.38},{"time":"2026-08-06","value":785.21},{"time":"2026-08-07","value":797.96},{"time":"2026-08-10","value":814.11},{"time":"2026-08-11","value":824.82},{"time":"2026-08-12","value":834.32},{"time":"2026-08-13","value":844.39},{"time":"2026-08-14","value":852.35},{"time":"2026-08-17","value":858.93},{"time":"2026-08-18","value":864.97},{"time":"2026-08-19","value":871.75},{"time":"2026-08-20","value":872.5},{"time":"2026-08-21","value":871.37},{"time":"2026-08-24","value":867.0},{"time":"2026-08-25","value":865.15},{"time":"2026-08-26","value":856.22},{"time":"2026-08-27","value":852.77},{"time":"2026-08-28","value":851.24},{"time":"2026-08-31","value":848.79},{"time":"2026-09-01","value":847.52},{"time":"2026-09-02","value":851.88},{"time":"2026-09-03","value":853.11},{"time":"2026-09-04","value":852.57},{"time":"2026-09-08","value":852.56},{"time":"2026-09-09","value":852.0},{"time":"2026-09-10","value":852.35},{"time":"2026-09-11","value":854.5},{"time":"2026-09-14","value":854.96},{"time":"2026-09-15","value":857.59},{"time":"2026-09-16","value":859.43},{"time":"2026-09-17","value":856.07},{"time":"2026-09-18","value":854.7},{"time":"2026-09-21","value":851.48},{"time":"2026-09-22","value":849.06},{"time":"2026-09-23","value":845.42},{"time":"2026-09-24","value":844.29},{"time":"2026-09-25","value":843.75},{"time":"2026-09-28","value":847.12},{"time":"2026-09-29","value":849.58},{"time":"2026-09-30","value":847.52},{"time":"2026-10-01","value":840.6},{"time":"2026-10-02","value":833.5},{"time":"2026-10-05","value":829.76},{"time":"2026-10-06","value":826.6},{"time":"2026-10-07","value":822.7},{"time":"2026-10-08","value":820.69},{"time":"2026-10-09","value":819.41},{"time":"2026-10-12","value":816.29},{"time":"2026-10-13","value":815.3},{"time":"2026-10-14","value":815.68},{"time":"2026-10-15","value":816.83},{"time":"2026-10-16","value":817.67},{"time":"2026-10-19","value":815.18},{"time":"2026-10-20","value":815.97},{"time":"2026-10-21","value":816.78},{"time":"2026-10-22","value":821.74},{"time":"2026-10-23","value":824.51},{"time":"2026-10-26","value":829.7},{"time":"2026-10-27","value":835.79},{"time":"2026-10-28","value":840.7},{"time":"2026-10-29","value":844.8},{"time":"2026-10-30","value":879.16},{"time":"2026-11-02","value":914.66},{"time":"2026-11-03","value":946.14},{"time":"2026-11-04","value":961.18},{"time":"2026-11-05","value":968.2}],"lower":[{"time":"2025-12-03","value":618.37},{"time":"2025-12-04","value":628.48},{"time":"2025-12-05","value":638.96},{"time":"2025-12-08","value":646.71},{"time":"2025-12-09","value":654.49},{"time":"2025-12-10","value":661.67},{"time":"2025-12-11","value":668.67},{"time":"2025-12-12","value":673.65},{"time":"2025-12-15","value":679.66},{"time":"2025-12-16","value":684.11},{"time":"2025-12-17","value":685.72},{"time":"2025-12-18","value":691.33},{"time":"2025-12-19","value":691.82},{"time":"2025-12-22","value":690.9},{"time":"2025-12-23","value":689.64},{"time":"2025-12-24","value":689.98},{"time":"2025-12-26","value":689.95},{"time":"2025-12-29","value":689.93},{"time":"2025-12-30","value":689.84},{"time":"2025-12-31","value":690.47},{"time":"2026-01-02","value":693.35},{"time":"2026-01-05","value":696.98},{"time":"2026-01-06","value":701.84},{"time":"2026-01-07","value":708.36},{"time":"2026-01-08","value":722.85},{"time":"2026-01-09","value":729.51},{"time":"2026-01-12","value":732.3},{"time":"2026-01-13","value":735.53},{"time":"2026-01-14","value":735.79},{"time":"2026-01-15","value":734.79},{"time":"2026-01-16","value":730.98},{"time":"2026-01-20","value":727.8},{"time":"2026-01-21","value":725.67},{"time":"2026-01-22","value":724.1},{"time":"2026-01-23","value":722.55},{"time":"2026-01-26","value":722.04},{"time":"2026-01-27","value":722.11},{"time":"2026-01-28","value":720.62},{"time":"2026-01-29","value":719.04},{"time":"2026-01-30","value":716.54},{"time":"2026-02-02","value":715.87},{"time":"2026-02-03","value":715.66},{"time":"2026-02-04","value":715.69},{"time":"2026-02-05","value":720.63},{"time":"2026-02-06","value":723.2},{"time":"2026-02-09","value":725.84},{"time":"2026-02-10","value":725.63},{"time":"2026-02-11","value":724.92},{"time":"2026-02-12","value":724.28},{"time":"2026-02-13","value":722.87},{"time":"2026-02-17","value":726.03},{"time":"2026-02-18","value":730.2},{"time":"2026-02-19","value":732.46},{"time":"2026-02-20","value":734.07},{"time":"2026-02-23","value":736.02},{"time":"2026-02-24","value":736.88},{"time":"2026-02-25","value":737.17},{"time":"2026-02-26","value":739.9},{"time":"2026-02-27","value":743.74},{"time":"2026-03-02","value":750.53},{"time":"2026-03-03","value":753.09},{"time":"2026-03-04","value":756.35},{"time":"2026-03-05","value":754.98},{"time":"2026-03-06","value":753.8},{"time":"2026-03-09","value":753.74},{"time":"2026-03-10","value":753.15},{"time":"2026-03-11","value":757.13},{"time":"2026-03-12","value":750.76},{"time":"2026-03-13","value":745.17},{"time":"2026-03-16","value":744.23},{"time":"2026-03-17","value":743.13},{"time":"2026-03-18","value":739.42},{"time":"2026-03-19","value":734.25},{"time":"2026-03-20","value":728.77},{"time":"2026-03-23","value":725.42},{"time":"2026-03-24","value":722.91},{"time":"2026-03-25","value":722.37},{"time":"2026-03-26","value":722.01},{"time":"2026-03-27","value":720.19},{"time":"2026-03-30","value":721.78},{"time":"2026-03-31","value":721.51},{"time":"2026-04-01","value":722.89},{"time":"2026-04-02","value":722.92},{"time":"2026-04-06","value":722.93},{"time":"2026-04-07","value":724.46},{"time":"2026-04-08","value":724.11},{"time":"2026-04-09","value":724.67},{"time":"2026-04-10","value":724.89},{"time":"2026-04-13","value":724.97},{"time":"2026-04-14","value":724.92},{"time":"2026-04-15","value":724.79},{"time":"2026-04-16","value":725.0},{"time":"2026-04-17","value":726.7},{"time":"2026-04-20","value":729.43},{"time":"2026-04-21","value":731.29},{"time":"2026-04-22","value":732.07},{"time":"2026-04-23","value":732.65},{"time":"2026-04-24","value":732.28},{"time":"2026-04-27","value":733.63},{"time":"2026-04-28","value":730.17},{"time":"2026-04-29","value":711.66},{"time":"2026-04-30","value":705.31},{"time":"2026-05-01","value":697.91},{"time":"2026-05-04","value":693.38},{"time":"2026-05-05","value":688.07},{"time":"2026-05-06","value":687.78},{"time":"2026-05-07","value":685.72},{"time":"2026-05-08","value":683.86},{"time":"2026-05-11","value":681.94},{"time":"2026-05-12","value":681.79},{"time":"2026-05-13","value":681.54},{"time":"2026-05-14","value":680.41},{"time":"2026-05-15","value":677.88},{"time":"2026-05-18","value":656.89},{"time":"2026-05-19","value":641.29},{"time":"2026-05-20","value":633.64},{"time":"2026-05-21","value":628.15},{"time":"2026-05-22","value":622.07},{"time":"2026-05-26","value":616.09},{"time":"2026-05-27","value":609.09},{"time":"2026-05-28","value":600.96},{"time":"2026-05-29","value":592.34},{"time":"2026-06-01","value":581.9},{"time":"2026-06-02","value":573.68},{"time":"2026-06-03","value":569.06},{"time":"2026-06-04","value":567.93},{"time":"2026-06-05","value":567.39},{"time":"2026-06-08","value":565.56},{"time":"2026-06-09","value":565.62},{"time":"2026-06-10","value":567.44},{"time":"2026-06-11","value":573.29},{"time":"2026-06-12","value":582.16},{"time":"2026-06-15","value":593.53},{"time":"2026-06-16","value":592.83},{"time":"2026-06-17","value":591.4},{"time":"2026-06-18","value":592.71},{"time":"2026-06-22","value":593.87},{"time":"2026-06-23","value":595.36},{"time":"2026-06-24","value":596.47},{"time":"2026-06-25","value":596.9},{"time":"2026-06-26","value":595.87},{"time":"2026-06-29","value":595.36},{"time":"2026-06-30","value":597.67},{"time":"2026-07-01","value":599.79},{"time":"2026-07-02","value":595.49},{"time":"2026-07-06","value":593.36},{"time":"2026-07-07","value":586.38},{"time":"2026-07-08","value":585.41},{"time":"2026-07-09","value":584.14},{"time":"2026-07-10","value":586.4},{"time":"2026-07-13","value":587.94},{"time":"2026-07-14","value":590.39},{"time":"2026-07-15","value":592.4},{"time":"2026-07-16","value":593.8},{"time":"2026-07-17","value":597.71},{"time":"2026-07-20","value":602.54},{"time":"2026-07-21","value":607.58},{"time":"2026-07-22","value":612.23},{"time":"2026-07-23","value":616.17},{"time":"2026-07-24","value":621.66},{"time":"2026-07-27","value":624.99},{"time":"2026-07-28","value":626.77},{"time":"2026-07-29","value":632.14},{"time":"2026-07-30","value":629.03},{"time":"2026-07-31","value":618.29},{"time":"2026-08-03","value":614.3},{"time":"2026-08-04","value":609.88},{"time":"2026-08-05","value":607.55},{"time":"2026-08-06","value":606.12},{"time":"2026-08-07","value":605.34},{"time":"2026-08-10","value":603.68},{"time":"2026-08-11","value":607.03},{"time":"2026-08-12","value":610.87},{"time":"2026-08-13","value":613.5},{"time":"2026-08-14","value":618.2},{"time":"2026-08-17","value":624.98},{"time":"2026-08-18","value":632.52},{"time":"2026-08-19","value":644.79},{"time":"2026-08-20","value":661.58},{"time":"2026-08-21","value":680.59},{"time":"2026-08-24","value":701.17},{"time":"2026-08-25","value":716.94},{"time":"2026-08-26","value":737.89},{"time":"2026-08-27","value":748.36},{"time":"2026-08-28","value":753.14},{"time":"2026-08-31","value":759.66},{"time":"2026-09-01","value":767.34},{"time":"2026-09-02","value":771.41},{"time":"2026-09-03","value":777.4},{"time":"2026-09-04","value":782.37},{"time":"2026-09-08","value":782.7},{"time":"2026-09-09","value":784.42},{"time":"2026-09-10","value":783.69},{"time":"2026-09-11","value":779.19},{"time":"2026-09-14","value":777.85},{"time":"2026-09-15","value":772.13},{"time":"2026-09-16","value":766.72},{"time":"2026-09-17","value":764.94},{"time":"2026-09-18","value":762.14},{"time":"2026-09-21","value":761.77},{"time":"2026-09-22","value":761.73},{"time":"2026-09-23","value":762.2},{"time":"2026-09-24","value":761.45},{"time":"2026-09-25","value":760.02},{"time":"2026-09-28","value":752.46},{"time":"2026-09-29","value":745.14},{"time":"2026-09-30","value":740.65},{"time":"2026-10-01","value":735.84},{"time":"2026-10-02","value":732.12},{"time":"2026-10-05","value":725.73},{"time":"2026-10-06","value":721.74},{"time":"2026-10-07","value":719.09},{"time":"2026-10-08","value":715.72},{"time":"2026-10-09","value":713.51},{"time":"2026-10-12","value":713.54},{"time":"2026-10-13","value":712.42},{"time":"2026-10-14","value":712.42},{"time":"2026-10-15","value":711.96},{"time":"2026-10-16","value":711.71},{"time":"2026-10-19","value":712.58},{"time":"2026-10-20","value":712.15},{"time":"2026-10-21","value":711.73},{"time":"2026-10-22","value":709.07},{"time":"2026-10-23","value":708.01},{"time":"2026-10-26","value":708.36},{"time":"2026-10-27","value":708.83},{"time":"2026-10-28","value":709.41},{"time":"2026-10-29","value":713.71},{"time":"2026-10-30","value":698.62},{"time":"2026-11-02","value":686.6},{"time":"2026-11-03","value":678.58},{"time":"2026-11-04","value":682.39},{"time":"2026-11-05","value":691.71}]}}}