{"ticker":"RIVN","market":"US","advanced":{"ichimoku":{"tenkan":12.84,"kijun":13.37,"senkou_a":13.11,"senkou_b":14.17,"chikou_ref_close":14.76,"current_close":13.29,"cloud_top":14.17,"cloud_bottom":13.11,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.3875,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":14.25,"bb_lower":11.02,"kc_upper":13.57,"kc_lower":11.7},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.02,"spread_ratio":1.32,"close_position":0.85},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.11,"spread_ratio":1.87,"close_position":0.52},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.0,"close_position":0.57},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.23,"close_position":0.64},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":2.17,"close_position":0.43}],"avwap":{"vwap":12.83,"anchor_date":"2026-10-29","anchor_type":"52w_low","bars_from_anchor":6,"current_close":13.29,"price_vs_vwap":"ABOVE","deviation_pct":3.58},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":15.167,"high":15.65,"low":15.167,"close":15.4375,"bullish":true},{"date":"2026-09-28","open":15.3023,"high":15.37,"low":14.75,"close":15.0425,"bullish":false},{"date":"2026-09-29","open":15.1724,"high":15.34,"low":14.7,"close":14.9875,"bullish":false},{"date":"2026-09-30","open":15.0799,"high":15.28,"low":14.905,"close":15.0562,"bullish":false},{"date":"2026-10-01","open":15.0681,"high":15.0681,"low":14.545,"close":14.827,"bullish":false},{"date":"2026-10-02","open":14.9475,"high":15.36,"low":13.96,"close":14.7225,"bullish":false},{"date":"2026-10-05","open":14.835,"high":14.835,"low":14.13,"close":14.4025,"bullish":false},{"date":"2026-10-06","open":14.6188,"high":14.83,"low":14.425,"close":14.5862,"bullish":false},{"date":"2026-10-07","open":14.6025,"high":14.6025,"low":14.1,"close":14.2937,"bullish":false},{"date":"2026-10-08","open":14.4481,"high":14.4481,"low":14.01,"close":14.215,"bullish":false},{"date":"2026-10-09","open":14.3316,"high":14.43,"low":13.82,"close":14.1188,"bullish":false},{"date":"2026-10-12","open":14.2252,"high":14.2252,"low":13.48,"close":13.705,"bullish":false},{"date":"2026-10-13","open":13.9651,"high":13.9651,"low":13.34,"close":13.4225,"bullish":false},{"date":"2026-10-14","open":13.6938,"high":13.6938,"low":12.83,"close":13.0575,"bullish":false},{"date":"2026-10-15","open":13.3756,"high":13.3756,"low":12.53,"close":12.8825,"bullish":false},{"date":"2026-10-16","open":13.1291,"high":13.19,"low":12.36,"close":12.78,"bullish":false},{"date":"2026-10-19","open":12.9545,"high":12.9545,"low":12.16,"close":12.38,"bullish":false},{"date":"2026-10-20","open":12.6673,"high":12.6673,"low":12.21,"close":12.3788,"bullish":false},{"date":"2026-10-21","open":12.523,"high":12.74,"low":12.44,"close":12.5512,"bullish":true},{"date":"2026-10-22","open":12.5371,"high":12.5371,"low":11.97,"close":12.1775,"bullish":false},{"date":"2026-10-23","open":12.3573,"high":12.3573,"low":11.6,"close":11.845,"bullish":false},{"date":"2026-10-26","open":12.1012,"high":12.1012,"low":11.42,"close":11.615,"bullish":false},{"date":"2026-10-27","open":11.8581,"high":12.09,"low":11.5,"close":11.7325,"bullish":false},{"date":"2026-10-28","open":11.7953,"high":11.7953,"low":11.44,"close":11.6575,"bullish":false},{"date":"2026-10-29","open":11.7264,"high":11.87,"low":11.375,"close":11.5912,"bullish":false},{"date":"2026-10-30","open":11.6588,"high":12.27,"low":11.53,"close":12.0138,"bullish":true},{"date":"2026-11-02","open":11.8363,"high":13.695,"low":11.8363,"close":13.07,"bullish":true},{"date":"2026-11-03","open":12.4531,"high":13.53,"low":12.4531,"close":13.3025,"bullish":true},{"date":"2026-11-04","open":12.8778,"high":14.31,"low":12.8778,"close":13.9225,"bullish":true},{"date":"2026-11-05","open":13.4002,"high":13.98,"low":12.76,"close":13.5,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":18.15},{"time":"2025-12-04","value":18.46},{"time":"2025-12-05","value":18.7},{"time":"2025-12-08","value":18.84},{"time":"2025-12-09","value":18.98},{"time":"2025-12-10","value":18.9},{"time":"2025-12-11","value":18.78},{"time":"2025-12-12","value":19.06},{"time":"2025-12-15","value":19.35},{"time":"2025-12-16","value":19.43},{"time":"2025-12-17","value":19.45},{"time":"2025-12-18","value":19.93},{"time":"2025-12-19","value":20.96},{"time":"2025-12-22","value":21.54},{"time":"2025-12-23","value":21.88},{"time":"2025-12-24","value":22.16},{"time":"2025-12-26","value":22.38},{"time":"2025-12-29","value":22.56},{"time":"2025-12-30","value":22.6},{"time":"2025-12-31","value":22.63},{"time":"2026-01-02","value":22.64},{"time":"2026-01-05","value":22.67},{"time":"2026-01-06","value":22.69},{"time":"2026-01-07","value":22.71},{"time":"2026-01-08","value":22.7},{"time":"2026-01-09","value":22.63},{"time":"2026-01-12","value":22.34},{"time":"2026-01-13","value":22.31},{"time":"2026-01-14","value":22.43},{"time":"2026-01-15","value":22.54},{"time":"2026-01-16","value":22.68},{"time":"2026-01-20","value":22.86},{"time":"2026-01-21","value":22.53},{"time":"2026-01-22","value":22.27},{"time":"2026-01-23","value":22.1},{"time":"2026-01-26","value":21.87},{"time":"2026-01-27","value":21.65},{"time":"2026-01-28","value":21.4},{"time":"2026-01-29","value":21.28},{"time":"2026-01-30","value":21.11},{"time":"2026-02-02","value":20.96},{"time":"2026-02-03","value":20.71},{"time":"2026-02-04","value":20.4},{"time":"2026-02-05","value":19.93},{"time":"2026-02-06","value":19.31},{"time":"2026-02-09","value":18.78},{"time":"2026-02-10","value":18.14},{"time":"2026-02-11","value":17.45},{"time":"2026-02-12","value":17.12},{"time":"2026-02-13","value":17.3},{"time":"2026-02-17","value":17.27},{"time":"2026-02-18","value":17.27},{"time":"2026-02-19","value":17.15},{"time":"2026-02-20","value":17.03},{"time":"2026-02-23","value":16.94},{"time":"2026-02-24","value":16.89},{"time":"2026-02-25","value":16.88},{"time":"2026-02-26","value":16.92},{"time":"2026-02-27","value":16.93},{"time":"2026-03-02","value":16.93},{"time":"2026-03-03","value":16.94},{"time":"2026-03-04","value":16.93},{"time":"2026-03-05","value":16.93},{"time":"2026-03-06","value":16.86},{"time":"2026-03-09","value":16.91},{"time":"2026-03-10","value":17.05},{"time":"2026-03-11","value":17.2},{"time":"2026-03-12","value":17.19},{"time":"2026-03-13","value":17.1},{"time":"2026-03-16","value":16.6},{"time":"2026-03-17","value":16.48},{"time":"2026-03-18","value":16.4},{"time":"2026-03-19","value":16.47},{"time":"2026-03-20","value":16.48},{"time":"2026-03-23","value":16.51},{"time":"2026-03-24","value":16.58},{"time":"2026-03-25","value":16.59},{"time":"2026-03-26","value":16.58},{"time":"2026-03-27","value":16.6},{"time":"2026-03-30","value":16.65},{"time":"2026-03-31","value":16.65},{"time":"2026-04-01","value":16.65},{"time":"2026-04-02","value":16.65},{"time":"2026-04-06","value":16.65},{"time":"2026-04-07","value":16.62},{"time":"2026-04-08","value":16.44},{"time":"2026-04-09","value":16.18},{"time":"2026-04-10","value":16.19},{"time":"2026-04-13","value":16.26},{"time":"2026-04-14","value":16.33},{"time":"2026-04-15","value":16.45},{"time":"2026-04-16","value":16.71},{"time":"2026-04-17","value":16.97},{"time":"2026-04-20","value":17.17},{"time":"2026-04-21","value":17.38},{"time":"2026-04-22","value":17.69},{"time":"2026-04-23","value":17.83},{"time":"2026-04-24","value":17.89},{"time":"2026-04-27","value":17.95},{"time":"2026-04-28","value":17.89},{"time":"2026-04-29","value":17.88},{"time":"2026-04-30","value":17.86},{"time":"2026-05-01","value":17.89},{"time":"2026-05-04","value":17.97},{"time":"2026-05-05","value":17.98},{"time":"2026-05-06","value":18.04},{"time":"2026-05-07","value":18.14},{"time":"2026-05-08","value":18.23},{"time":"2026-05-11","value":18.29},{"time":"2026-05-12","value":18.35},{"time":"2026-05-13","value":18.31},{"time":"2026-05-14","value":18.18},{"time":"2026-05-15","value":18.01},{"time":"2026-05-18","value":17.88},{"time":"2026-05-19","value":17.7},{"time":"2026-05-20","value":17.23},{"time":"2026-05-21","value":16.89},{"time":"2026-05-22","value":16.6},{"time":"2026-05-26","value":16.22},{"time":"2026-05-27","value":15.96},{"time":"2026-05-28","value":15.77},{"time":"2026-05-29","value":15.73},{"time":"2026-06-01","value":16.24},{"time":"2026-06-02","value":16.78},{"time":"2026-06-03","value":17.52},{"time":"2026-06-04","value":18.08},{"time":"2026-06-05","value":18.23},{"time":"2026-06-08","value":18.43},{"time":"2026-06-09","value":18.48},{"time":"2026-06-10","value":18.47},{"time":"2026-06-11","value":18.5},{"time":"2026-06-12","value":18.65},{"time":"2026-06-15","value":18.73},{"time":"2026-06-16","value":18.68},{"time":"2026-06-17","value":18.53},{"time":"2026-06-18","value":18.47},{"time":"2026-06-22","value":18.39},{"time":"2026-06-23","value":18.33},{"time":"2026-06-24","value":18.3},{"time":"2026-06-25","value":18.29},{"time":"2026-06-26","value":18.28},{"time":"2026-06-29","value":18.32},{"time":"2026-06-30","value":18.38},{"time":"2026-07-01","value":18.36},{"time":"2026-07-02","value":18.46},{"time":"2026-07-06","value":19.05},{"time":"2026-07-07","value":19.06},{"time":"2026-07-08","value":19.04},{"time":"2026-07-09","value":19.26},{"time":"2026-07-10","value":19.31},{"time":"2026-07-13","value":19.37},{"time":"2026-07-14","value":19.44},{"time":"2026-07-15","value":19.54},{"time":"2026-07-16","value":19.57},{"time":"2026-07-17","value":19.63},{"time":"2026-07-20","value":19.66},{"time":"2026-07-21","value":19.68},{"time":"2026-07-22","value":19.59},{"time":"2026-07-23","value":19.4},{"time":"2026-07-24","value":19.26},{"time":"2026-07-27","value":19.18},{"time":"2026-07-28","value":19.18},{"time":"2026-07-29","value":19.19},{"time":"2026-07-30","value":19.18},{"time":"2026-07-31","value":19.1},{"time":"2026-08-03","value":18.44},{"time":"2026-08-04","value":18.47},{"time":"2026-08-05","value":18.51},{"time":"2026-08-06","value":18.36},{"time":"2026-08-07","value":18.26},{"time":"2026-08-10","value":18.17},{"time":"2026-08-11","value":18.05},{"time":"2026-08-12","value":17.84},{"time":"2026-08-13","value":17.76},{"time":"2026-08-14","value":17.6},{"time":"2026-08-17","value":17.51},{"time":"2026-08-18","value":17.24},{"time":"2026-08-19","value":17.03},{"time":"2026-08-20","value":16.98},{"time":"2026-08-21","value":17.14},{"time":"2026-08-24","value":17.16},{"time":"2026-08-25","value":17.17},{"time":"2026-08-26","value":17.17},{"time":"2026-08-27","value":17.16},{"time":"2026-08-28","value":17.17},{"time":"2026-08-31","value":17.17},{"time":"2026-09-01","value":17.17},{"time":"2026-09-02","value":17.17},{"time":"2026-09-03","value":17.17},{"time":"2026-09-04","value":17.16},{"time":"2026-09-08","value":17.14},{"time":"2026-09-09","value":17.11},{"time":"2026-09-10","value":17.11},{"time":"2026-09-11","value":17.12},{"time":"2026-09-14","value":17.11},{"time":"2026-09-15","value":17.04},{"time":"2026-09-16","value":16.96},{"time":"2026-09-17","value":16.98},{"time":"2026-09-18","value":17.04},{"time":"2026-09-21","value":16.88},{"time":"2026-09-22","value":16.81},{"time":"2026-09-23","value":16.69},{"time":"2026-09-24","value":16.61},{"time":"2026-09-25","value":16.39},{"time":"2026-09-28","value":16.38},{"time":"2026-09-29","value":16.33},{"time":"2026-09-30","value":16.34},{"time":"2026-10-01","value":16.35},{"time":"2026-10-02","value":16.37},{"time":"2026-10-05","value":16.35},{"time":"2026-10-06","value":16.23},{"time":"2026-10-07","value":16.15},{"time":"2026-10-08","value":16.03},{"time":"2026-10-09","value":15.92},{"time":"2026-10-12","value":15.89},{"time":"2026-10-13","value":15.91},{"time":"2026-10-14","value":16.01},{"time":"2026-10-15","value":16.0},{"time":"2026-10-16","value":16.11},{"time":"2026-10-19","value":16.11},{"time":"2026-10-20","value":16.07},{"time":"2026-10-21","value":16.02},{"time":"2026-10-22","value":15.91},{"time":"2026-10-23","value":15.74},{"time":"2026-10-26","value":15.71},{"time":"2026-10-27","value":15.53},{"time":"2026-10-28","value":15.34},{"time":"2026-10-29","value":15.14},{"time":"2026-10-30","value":14.97},{"time":"2026-11-02","value":14.74},{"time":"2026-11-03","value":14.52},{"time":"2026-11-04","value":14.45},{"time":"2026-11-05","value":14.25}],"lower":[{"time":"2025-12-03","value":13.76},{"time":"2025-12-04","value":13.72},{"time":"2025-12-05","value":13.75},{"time":"2025-12-08","value":13.84},{"time":"2025-12-09","value":13.83},{"time":"2025-12-10","value":13.87},{"time":"2025-12-11","value":13.87},{"time":"2025-12-12","value":13.8},{"time":"2025-12-15","value":13.87},{"time":"2025-12-16","value":14.09},{"time":"2025-12-17","value":14.33},{"time":"2025-12-18","value":14.41},{"time":"2025-12-19","value":14.16},{"time":"2025-12-22","value":14.27},{"time":"2025-12-23","value":14.53},{"time":"2025-12-24","value":14.81},{"time":"2025-12-26","value":15.06},{"time":"2025-12-29","value":15.26},{"time":"2025-12-30","value":15.47},{"time":"2025-12-31","value":15.68},{"time":"2026-01-02","value":15.86},{"time":"2026-01-05","value":15.98},{"time":"2026-01-06","value":16.12},{"time":"2026-01-07","value":16.35},{"time":"2026-01-08","value":16.57},{"time":"2026-01-09","value":16.82},{"time":"2026-01-12","value":17.38},{"time":"2026-01-13","value":17.44},{"time":"2026-01-14","value":17.21},{"time":"2026-01-15","value":17.01},{"time":"2026-01-16","value":16.78},{"time":"2026-01-20","value":16.19},{"time":"2026-01-21","value":15.92},{"time":"2026-01-22","value":15.63},{"time":"2026-01-23","value":15.29},{"time":"2026-01-26","value":14.98},{"time":"2026-01-27","value":14.63},{"time":"2026-01-28","value":14.33},{"time":"2026-01-29","value":14.01},{"time":"2026-01-30","value":13.68},{"time":"2026-02-02","value":13.34},{"time":"2026-02-03","value":13.07},{"time":"2026-02-04","value":12.87},{"time":"2026-02-05","value":12.7},{"time":"2026-02-06","value":12.81},{"time":"2026-02-09","value":12.89},{"time":"2026-02-10","value":13.11},{"time":"2026-02-11","value":13.39},{"time":"2026-02-12","value":13.38},{"time":"2026-02-13","value":13.26},{"time":"2026-02-17","value":13.27},{"time":"2026-02-18","value":13.27},{"time":"2026-02-19","value":13.3},{"time":"2026-02-20","value":13.32},{"time":"2026-02-23","value":13.31},{"time":"2026-02-24","value":13.3},{"time":"2026-02-25","value":13.3},{"time":"2026-02-26","value":13.3},{"time":"2026-02-27","value":13.31},{"time":"2026-03-02","value":13.33},{"time":"2026-03-03","value":13.39},{"time":"2026-03-04","value":13.45},{"time":"2026-03-05","value":13.53},{"time":"2026-03-06","value":13.77},{"time":"2026-03-09","value":13.82},{"time":"2026-03-10","value":13.87},{"time":"2026-03-11","value":13.88},{"time":"2026-03-12","value":13.95},{"time":"2026-03-13","value":14.13},{"time":"2026-03-16","value":14.39},{"time":"2026-03-17","value":14.44},{"time":"2026-03-18","value":14.46},{"time":"2026-03-19","value":14.44},{"time":"2026-03-20","value":14.4},{"time":"2026-03-23","value":14.45},{"time":"2026-03-24","value":14.48},{"time":"2026-03-25","value":14.51},{"time":"2026-03-26","value":14.48},{"time":"2026-03-27","value":14.4},{"time":"2026-03-30","value":14.3},{"time":"2026-03-31","value":14.29},{"time":"2026-04-01","value":14.3},{"time":"2026-04-02","value":14.31},{"time":"2026-04-06","value":14.31},{"time":"2026-04-07","value":14.21},{"time":"2026-04-08","value":14.26},{"time":"2026-04-09","value":14.38},{"time":"2026-04-10","value":14.38},{"time":"2026-04-13","value":14.42},{"time":"2026-04-14","value":14.41},{"time":"2026-04-15","value":14.35},{"time":"2026-04-16","value":14.22},{"time":"2026-04-17","value":14.07},{"time":"2026-04-20","value":14.08},{"time":"2026-04-21","value":14.0},{"time":"2026-04-22","value":13.86},{"time":"2026-04-23","value":13.85},{"time":"2026-04-24","value":13.92},{"time":"2026-04-27","value":14.06},{"time":"2026-04-28","value":14.28},{"time":"2026-04-29","value":14.4},{"time":"2026-04-30","value":14.56},{"time":"2026-05-01","value":14.5},{"time":"2026-05-04","value":14.34},{"time":"2026-05-05","value":14.32},{"time":"2026-05-06","value":14.19},{"time":"2026-05-07","value":13.98},{"time":"2026-05-08","value":13.78},{"time":"2026-05-11","value":13.53},{"time":"2026-05-12","value":13.27},{"time":"2026-05-13","value":13.09},{"time":"2026-05-14","value":12.98},{"time":"2026-05-15","value":12.81},{"time":"2026-05-18","value":12.58},{"time":"2026-05-19","value":12.34},{"time":"2026-05-20","value":12.41},{"time":"2026-05-21","value":12.47},{"time":"2026-05-22","value":12.53},{"time":"2026-05-26","value":12.68},{"time":"2026-05-27","value":12.79},{"time":"2026-05-28","value":12.9},{"time":"2026-05-29","value":12.92},{"time":"2026-06-01","value":12.61},{"time":"2026-06-02","value":12.34},{"time":"2026-06-03","value":11.98},{"time":"2026-06-04","value":11.78},{"time":"2026-06-05","value":11.85},{"time":"2026-06-08","value":11.91},{"time":"2026-06-09","value":12.02},{"time":"2026-06-10","value":12.11},{"time":"2026-06-11","value":12.21},{"time":"2026-06-12","value":12.29},{"time":"2026-06-15","value":12.49},{"time":"2026-06-16","value":12.81},{"time":"2026-06-17","value":13.29},{"time":"2026-06-18","value":13.63},{"time":"2026-06-22","value":13.8},{"time":"2026-06-23","value":13.93},{"time":"2026-06-24","value":13.98},{"time":"2026-06-25","value":14.01},{"time":"2026-06-26","value":14.06},{"time":"2026-06-29","value":14.07},{"time":"2026-06-30","value":14.05},{"time":"2026-07-01","value":14.06},{"time":"2026-07-02","value":14.0},{"time":"2026-07-06","value":13.61},{"time":"2026-07-07","value":13.62},{"time":"2026-07-08","value":13.61},{"time":"2026-07-09","value":13.64},{"time":"2026-07-10","value":13.85},{"time":"2026-07-13","value":13.97},{"time":"2026-07-14","value":13.98},{"time":"2026-07-15","value":13.99},{"time":"2026-07-16","value":14.08},{"time":"2026-07-17","value":14.14},{"time":"2026-07-20","value":14.17},{"time":"2026-07-21","value":14.42},{"time":"2026-07-22","value":14.74},{"time":"2026-07-23","value":15.11},{"time":"2026-07-24","value":15.36},{"time":"2026-07-27","value":15.52},{"time":"2026-07-28","value":15.5},{"time":"2026-07-29","value":15.4},{"time":"2026-07-30","value":15.37},{"time":"2026-07-31","value":15.1},{"time":"2026-08-03","value":15.29},{"time":"2026-08-04","value":15.19},{"time":"2026-08-05","value":15.04},{"time":"2026-08-06","value":14.92},{"time":"2026-08-07","value":14.87},{"time":"2026-08-10","value":14.86},{"time":"2026-08-11","value":14.87},{"time":"2026-08-12","value":14.89},{"time":"2026-08-13","value":14.85},{"time":"2026-08-14","value":14.79},{"time":"2026-08-17","value":14.64},{"time":"2026-08-18","value":14.62},{"time":"2026-08-19","value":14.68},{"time":"2026-08-20","value":14.69},{"time":"2026-08-21","value":14.64},{"time":"2026-08-24","value":14.63},{"time":"2026-08-25","value":14.63},{"time":"2026-08-26","value":14.63},{"time":"2026-08-27","value":14.63},{"time":"2026-08-28","value":14.71},{"time":"2026-08-31","value":14.78},{"time":"2026-09-01","value":14.76},{"time":"2026-09-02","value":14.76},{"time":"2026-09-03","value":14.82},{"time":"2026-09-04","value":14.8},{"time":"2026-09-08","value":14.8},{"time":"2026-09-09","value":14.8},{"time":"2026-09-10","value":14.8},{"time":"2026-09-11","value":14.82},{"time":"2026-09-14","value":14.88},{"time":"2026-09-15","value":15.02},{"time":"2026-09-16","value":15.14},{"time":"2026-09-17","value":15.09},{"time":"2026-09-18","value":14.93},{"time":"2026-09-21","value":14.92},{"time":"2026-09-22","value":14.85},{"time":"2026-09-23","value":14.8},{"time":"2026-09-24","value":14.77},{"time":"2026-09-25","value":14.86},{"time":"2026-09-28","value":14.74},{"time":"2026-09-29","value":14.68},{"time":"2026-09-30","value":14.62},{"time":"2026-10-01","value":14.52},{"time":"2026-10-02","value":14.34},{"time":"2026-10-05","value":14.24},{"time":"2026-10-06","value":14.19},{"time":"2026-10-07","value":14.11},{"time":"2026-10-08","value":14.06},{"time":"2026-10-09","value":13.96},{"time":"2026-10-12","value":13.75},{"time":"2026-10-13","value":13.52},{"time":"2026-10-14","value":13.2},{"time":"2026-10-15","value":12.96},{"time":"2026-10-16","value":12.6},{"time":"2026-10-19","value":12.3},{"time":"2026-10-20","value":12.06},{"time":"2026-10-21","value":11.86},{"time":"2026-10-22","value":11.64},{"time":"2026-10-23","value":11.45},{"time":"2026-10-26","value":11.15},{"time":"2026-10-27","value":11.01},{"time":"2026-10-28","value":10.88},{"time":"2026-10-29","value":10.74},{"time":"2026-10-30","value":10.7},{"time":"2026-11-02","value":10.79},{"time":"2026-11-03","value":10.89},{"time":"2026-11-04","value":10.92},{"time":"2026-11-05","value":11.02}]}}}