{"ticker":"RIVN","market":"US","advanced":{"ichimoku":{"tenkan":16.17,"kijun":15.79,"senkou_a":15.98,"senkou_b":17.27,"chikou_ref_close":15.22,"current_close":15.74,"cloud_top":17.27,"cloud_bottom":15.98,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.0375,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":17.16,"bb_lower":14.8,"kc_upper":16.94,"kc_lower":15.02},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.91,"close_position":0.31},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.8,"close_position":0.34},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.63,"close_position":0.53},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.59,"close_position":0.62},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.51,"close_position":0.61}],"avwap":{"vwap":16.43,"anchor_date":"2025-11-04","anchor_type":"52w_low","bars_from_anchor":210,"current_close":15.74,"price_vs_vwap":"BELOW","deviation_pct":-4.2},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":16.6132,"high":16.79,"low":16.25,"close":16.49,"bullish":false},{"date":"2026-07-28","open":16.5516,"high":16.72,"low":15.88,"close":16.3868,"bullish":false},{"date":"2026-07-29","open":16.4692,"high":16.93,"low":16.14,"close":16.525,"bullish":true},{"date":"2026-07-30","open":16.4971,"high":16.89,"low":16.155,"close":16.6112,"bullish":true},{"date":"2026-07-31","open":16.5542,"high":17.18,"low":15.145,"close":16.1288,"bullish":false},{"date":"2026-08-03","open":16.3415,"high":16.3415,"low":15.1,"close":15.41,"bullish":false},{"date":"2026-08-04","open":15.8757,"high":15.95,"low":15.47,"close":15.7025,"bullish":false},{"date":"2026-08-05","open":15.7891,"high":15.7891,"low":15.3,"close":15.5437,"bullish":false},{"date":"2026-08-06","open":15.6664,"high":15.87,"low":15.3,"close":15.485,"bullish":false},{"date":"2026-08-07","open":15.5757,"high":16.165,"low":15.5757,"close":15.8462,"bullish":true},{"date":"2026-08-10","open":15.711,"high":16.46,"low":15.711,"close":16.2225,"bullish":true},{"date":"2026-08-11","open":15.9667,"high":16.49,"low":15.94,"close":16.3125,"bullish":true},{"date":"2026-08-12","open":16.1396,"high":16.59,"low":15.86,"close":16.23,"bullish":true},{"date":"2026-08-13","open":16.1848,"high":16.1848,"low":15.72,"close":15.88,"bullish":false},{"date":"2026-08-14","open":16.0324,"high":16.0324,"low":15.32,"close":15.5975,"bullish":false},{"date":"2026-08-17","open":15.815,"high":15.815,"low":14.72,"close":15.0475,"bullish":false},{"date":"2026-08-18","open":15.4312,"high":15.4312,"low":14.4,"close":14.655,"bullish":false},{"date":"2026-08-19","open":15.0431,"high":15.74,"low":14.92,"close":15.3525,"bullish":true},{"date":"2026-08-20","open":15.1978,"high":16.18,"low":15.1978,"close":15.86,"bullish":true},{"date":"2026-08-21","open":15.5289,"high":17.15,"low":15.5289,"close":16.565,"bullish":true},{"date":"2026-08-24","open":16.047,"high":17.155,"low":16.047,"close":16.8287,"bullish":true},{"date":"2026-08-25","open":16.4379,"high":16.945,"low":16.4379,"close":16.7587,"bullish":true},{"date":"2026-08-26","open":16.5983,"high":16.746,"low":15.92,"close":16.414,"bullish":false},{"date":"2026-08-27","open":16.5062,"high":16.97,"low":16.42,"close":16.66,"bullish":true},{"date":"2026-08-28","open":16.5831,"high":16.73,"low":15.605,"close":16.2287,"bullish":false},{"date":"2026-08-31","open":16.4059,"high":16.44,"low":15.89,"close":16.0725,"bullish":false},{"date":"2026-09-01","open":16.2392,"high":16.2392,"low":15.37,"close":15.6095,"bullish":false},{"date":"2026-09-02","open":15.9244,"high":15.9244,"low":15.41,"close":15.59,"bullish":false},{"date":"2026-09-03","open":15.7572,"high":16.045,"low":15.69,"close":15.8588,"bullish":true},{"date":"2026-09-04","open":15.808,"high":15.86,"low":15.555,"close":15.7313,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":16.04},{"time":"2025-10-03","value":16.06},{"time":"2025-10-06","value":16.08},{"time":"2025-10-07","value":16.12},{"time":"2025-10-08","value":16.17},{"time":"2025-10-09","value":16.21},{"time":"2025-10-10","value":16.27},{"time":"2025-10-13","value":16.3},{"time":"2025-10-14","value":16.31},{"time":"2025-10-15","value":16.3},{"time":"2025-10-16","value":16.28},{"time":"2025-10-17","value":16.26},{"time":"2025-10-20","value":16.12},{"time":"2025-10-21","value":15.89},{"time":"2025-10-22","value":15.56},{"time":"2025-10-23","value":15.17},{"time":"2025-10-24","value":14.74},{"time":"2025-10-27","value":14.33},{"time":"2025-10-28","value":14.05},{"time":"2025-10-29","value":13.74},{"time":"2025-10-30","value":13.7},{"time":"2025-10-31","value":13.69},{"time":"2025-11-03","value":13.65},{"time":"2025-11-04","value":13.7},{"time":"2025-11-05","value":14.41},{"time":"2025-11-06","value":14.81},{"time":"2025-11-07","value":15.13},{"time":"2025-11-10","value":15.74},{"time":"2025-11-11","value":16.74},{"time":"2025-11-12","value":17.36},{"time":"2025-11-13","value":17.64},{"time":"2025-11-14","value":17.71},{"time":"2025-11-17","value":17.75},{"time":"2025-11-18","value":17.79},{"time":"2025-11-19","value":17.79},{"time":"2025-11-20","value":17.78},{"time":"2025-11-21","value":17.76},{"time":"2025-11-24","value":17.78},{"time":"2025-11-25","value":17.82},{"time":"2025-11-26","value":17.92},{"time":"2025-11-28","value":18.02},{"time":"2025-12-01","value":18.19},{"time":"2025-12-02","value":18.26},{"time":"2025-12-03","value":18.15},{"time":"2025-12-04","value":18.46},{"time":"2025-12-05","value":18.7},{"time":"2025-12-08","value":18.84},{"time":"2025-12-09","value":18.98},{"time":"2025-12-10","value":18.9},{"time":"2025-12-11","value":18.78},{"time":"2025-12-12","value":19.06},{"time":"2025-12-15","value":19.35},{"time":"2025-12-16","value":19.43},{"time":"2025-12-17","value":19.45},{"time":"2025-12-18","value":19.93},{"time":"2025-12-19","value":20.96},{"time":"2025-12-22","value":21.54},{"time":"2025-12-23","value":21.88},{"time":"2025-12-24","value":22.16},{"time":"2025-12-26","value":22.38},{"time":"2025-12-29","value":22.56},{"time":"2025-12-30","value":22.6},{"time":"2025-12-31","value":22.63},{"time":"2026-01-02","value":22.64},{"time":"2026-01-05","value":22.67},{"time":"2026-01-06","value":22.69},{"time":"2026-01-07","value":22.71},{"time":"2026-01-08","value":22.7},{"time":"2026-01-09","value":22.63},{"time":"2026-01-12","value":22.34},{"time":"2026-01-13","value":22.31},{"time":"2026-01-14","value":22.43},{"time":"2026-01-15","value":22.54},{"time":"2026-01-16","value":22.68},{"time":"2026-01-20","value":22.86},{"time":"2026-01-21","value":22.53},{"time":"2026-01-22","value":22.27},{"time":"2026-01-23","value":22.1},{"time":"2026-01-26","value":21.87},{"time":"2026-01-27","value":21.65},{"time":"2026-01-28","value":21.4},{"time":"2026-01-29","value":21.28},{"time":"2026-01-30","value":21.11},{"time":"2026-02-02","value":20.96},{"time":"2026-02-03","value":20.71},{"time":"2026-02-04","value":20.4},{"time":"2026-02-05","value":19.93},{"time":"2026-02-06","value":19.31},{"time":"2026-02-09","value":18.78},{"time":"2026-02-10","value":18.14},{"time":"2026-02-11","value":17.45},{"time":"2026-02-12","value":17.12},{"time":"2026-02-13","value":17.3},{"time":"2026-02-17","value":17.27},{"time":"2026-02-18","value":17.27},{"time":"2026-02-19","value":17.15},{"time":"2026-02-20","value":17.03},{"time":"2026-02-23","value":16.94},{"time":"2026-02-24","value":16.89},{"time":"2026-02-25","value":16.88},{"time":"2026-02-26","value":16.92},{"time":"2026-02-27","value":16.93},{"time":"2026-03-02","value":16.93},{"time":"2026-03-03","value":16.94},{"time":"2026-03-04","value":16.93},{"time":"2026-03-05","value":16.93},{"time":"2026-03-06","value":16.86},{"time":"2026-03-09","value":16.91},{"time":"2026-03-10","value":17.05},{"time":"2026-03-11","value":17.2},{"time":"2026-03-12","value":17.19},{"time":"2026-03-13","value":17.1},{"time":"2026-03-16","value":16.6},{"time":"2026-03-17","value":16.48},{"time":"2026-03-18","value":16.4},{"time":"2026-03-19","value":16.47},{"time":"2026-03-20","value":16.48},{"time":"2026-03-23","value":16.51},{"time":"2026-03-24","value":16.58},{"time":"2026-03-25","value":16.59},{"time":"2026-03-26","value":16.58},{"time":"2026-03-27","value":16.6},{"time":"2026-03-30","value":16.65},{"time":"2026-03-31","value":16.65},{"time":"2026-04-01","value":16.65},{"time":"2026-04-02","value":16.65},{"time":"2026-04-06","value":16.65},{"time":"2026-04-07","value":16.62},{"time":"2026-04-08","value":16.44},{"time":"2026-04-09","value":16.18},{"time":"2026-04-10","value":16.19},{"time":"2026-04-13","value":16.26},{"time":"2026-04-14","value":16.33},{"time":"2026-04-15","value":16.45},{"time":"2026-04-16","value":16.71},{"time":"2026-04-17","value":16.97},{"time":"2026-04-20","value":17.17},{"time":"2026-04-21","value":17.38},{"time":"2026-04-22","value":17.69},{"time":"2026-04-23","value":17.83},{"time":"2026-04-24","value":17.89},{"time":"2026-04-27","value":17.95},{"time":"2026-04-28","value":17.89},{"time":"2026-04-29","value":17.88},{"time":"2026-04-30","value":17.86},{"time":"2026-05-01","value":17.89},{"time":"2026-05-04","value":17.97},{"time":"2026-05-05","value":17.98},{"time":"2026-05-06","value":18.04},{"time":"2026-05-07","value":18.14},{"time":"2026-05-08","value":18.23},{"time":"2026-05-11","value":18.29},{"time":"2026-05-12","value":18.35},{"time":"2026-05-13","value":18.31},{"time":"2026-05-14","value":18.18},{"time":"2026-05-15","value":18.01},{"time":"2026-05-18","value":17.88},{"time":"2026-05-19","value":17.7},{"time":"2026-05-20","value":17.23},{"time":"2026-05-21","value":16.89},{"time":"2026-05-22","value":16.6},{"time":"2026-05-26","value":16.22},{"time":"2026-05-27","value":15.96},{"time":"2026-05-28","value":15.77},{"time":"2026-05-29","value":15.73},{"time":"2026-06-01","value":16.24},{"time":"2026-06-02","value":16.78},{"time":"2026-06-03","value":17.52},{"time":"2026-06-04","value":18.08},{"time":"2026-06-05","value":18.23},{"time":"2026-06-08","value":18.43},{"time":"2026-06-09","value":18.48},{"time":"2026-06-10","value":18.47},{"time":"2026-06-11","value":18.5},{"time":"2026-06-12","value":18.65},{"time":"2026-06-15","value":18.73},{"time":"2026-06-16","value":18.68},{"time":"2026-06-17","value":18.53},{"time":"2026-06-18","value":18.47},{"time":"2026-06-22","value":18.39},{"time":"2026-06-23","value":18.33},{"time":"2026-06-24","value":18.3},{"time":"2026-06-25","value":18.29},{"time":"2026-06-26","value":18.28},{"time":"2026-06-29","value":18.32},{"time":"2026-06-30","value":18.38},{"time":"2026-07-01","value":18.36},{"time":"2026-07-02","value":18.46},{"time":"2026-07-06","value":19.05},{"time":"2026-07-07","value":19.06},{"time":"2026-07-08","value":19.04},{"time":"2026-07-09","value":19.26},{"time":"2026-07-10","value":19.31},{"time":"2026-07-13","value":19.37},{"time":"2026-07-14","value":19.44},{"time":"2026-07-15","value":19.54},{"time":"2026-07-16","value":19.57},{"time":"2026-07-17","value":19.63},{"time":"2026-07-20","value":19.66},{"time":"2026-07-21","value":19.68},{"time":"2026-07-22","value":19.59},{"time":"2026-07-23","value":19.4},{"time":"2026-07-24","value":19.26},{"time":"2026-07-27","value":19.18},{"time":"2026-07-28","value":19.18},{"time":"2026-07-29","value":19.19},{"time":"2026-07-30","value":19.18},{"time":"2026-07-31","value":19.1},{"time":"2026-08-03","value":18.44},{"time":"2026-08-04","value":18.47},{"time":"2026-08-05","value":18.51},{"time":"2026-08-06","value":18.36},{"time":"2026-08-07","value":18.26},{"time":"2026-08-10","value":18.17},{"time":"2026-08-11","value":18.05},{"time":"2026-08-12","value":17.84},{"time":"2026-08-13","value":17.76},{"time":"2026-08-14","value":17.6},{"time":"2026-08-17","value":17.51},{"time":"2026-08-18","value":17.24},{"time":"2026-08-19","value":17.03},{"time":"2026-08-20","value":16.98},{"time":"2026-08-21","value":17.14},{"time":"2026-08-24","value":17.16},{"time":"2026-08-25","value":17.17},{"time":"2026-08-26","value":17.17},{"time":"2026-08-27","value":17.16},{"time":"2026-08-28","value":17.17},{"time":"2026-08-31","value":17.17},{"time":"2026-09-01","value":17.17},{"time":"2026-09-02","value":17.17},{"time":"2026-09-03","value":17.17},{"time":"2026-09-04","value":17.16}],"lower":[{"time":"2025-10-02","value":13.01},{"time":"2025-10-03","value":12.94},{"time":"2025-10-06","value":12.86},{"time":"2025-10-07","value":12.76},{"time":"2025-10-08","value":12.63},{"time":"2025-10-09","value":12.5},{"time":"2025-10-10","value":12.38},{"time":"2025-10-13","value":12.29},{"time":"2025-10-14","value":12.17},{"time":"2025-10-15","value":12.1},{"time":"2025-10-16","value":11.95},{"time":"2025-10-17","value":11.83},{"time":"2025-10-20","value":11.76},{"time":"2025-10-21","value":11.75},{"time":"2025-10-22","value":11.8},{"time":"2025-10-23","value":11.92},{"time":"2025-10-24","value":12.09},{"time":"2025-10-27","value":12.31},{"time":"2025-10-28","value":12.47},{"time":"2025-10-29","value":12.69},{"time":"2025-10-30","value":12.68},{"time":"2025-10-31","value":12.69},{"time":"2025-11-03","value":12.7},{"time":"2025-11-04","value":12.57},{"time":"2025-11-05","value":12.08},{"time":"2025-11-06","value":11.9},{"time":"2025-11-07","value":11.82},{"time":"2025-11-10","value":11.55},{"time":"2025-11-11","value":11.04},{"time":"2025-11-12","value":10.83},{"time":"2025-11-13","value":10.9},{"time":"2025-11-14","value":11.04},{"time":"2025-11-17","value":11.18},{"time":"2025-11-18","value":11.31},{"time":"2025-11-19","value":11.5},{"time":"2025-11-20","value":11.66},{"time":"2025-11-21","value":11.87},{"time":"2025-11-24","value":12.03},{"time":"2025-11-25","value":12.19},{"time":"2025-11-26","value":12.34},{"time":"2025-11-28","value":12.62},{"time":"2025-12-01","value":12.82},{"time":"2025-12-02","value":13.15},{"time":"2025-12-03","value":13.76},{"time":"2025-12-04","value":13.72},{"time":"2025-12-05","value":13.75},{"time":"2025-12-08","value":13.84},{"time":"2025-12-09","value":13.83},{"time":"2025-12-10","value":13.87},{"time":"2025-12-11","value":13.87},{"time":"2025-12-12","value":13.8},{"time":"2025-12-15","value":13.87},{"time":"2025-12-16","value":14.09},{"time":"2025-12-17","value":14.33},{"time":"2025-12-18","value":14.41},{"time":"2025-12-19","value":14.16},{"time":"2025-12-22","value":14.27},{"time":"2025-12-23","value":14.53},{"time":"2025-12-24","value":14.81},{"time":"2025-12-26","value":15.06},{"time":"2025-12-29","value":15.26},{"time":"2025-12-30","value":15.47},{"time":"2025-12-31","value":15.68},{"time":"2026-01-02","value":15.86},{"time":"2026-01-05","value":15.98},{"time":"2026-01-06","value":16.12},{"time":"2026-01-07","value":16.35},{"time":"2026-01-08","value":16.57},{"time":"2026-01-09","value":16.82},{"time":"2026-01-12","value":17.38},{"time":"2026-01-13","value":17.44},{"time":"2026-01-14","value":17.21},{"time":"2026-01-15","value":17.01},{"time":"2026-01-16","value":16.78},{"time":"2026-01-20","value":16.19},{"time":"2026-01-21","value":15.92},{"time":"2026-01-22","value":15.63},{"time":"2026-01-23","value":15.29},{"time":"2026-01-26","value":14.98},{"time":"2026-01-27","value":14.63},{"time":"2026-01-28","value":14.33},{"time":"2026-01-29","value":14.01},{"time":"2026-01-30","value":13.68},{"time":"2026-02-02","value":13.34},{"time":"2026-02-03","value":13.07},{"time":"2026-02-04","value":12.87},{"time":"2026-02-05","value":12.7},{"time":"2026-02-06","value":12.81},{"time":"2026-02-09","value":12.89},{"time":"2026-02-10","value":13.11},{"time":"2026-02-11","value":13.39},{"time":"2026-02-12","value":13.38},{"time":"2026-02-13","value":13.26},{"time":"2026-02-17","value":13.27},{"time":"2026-02-18","value":13.27},{"time":"2026-02-19","value":13.3},{"time":"2026-02-20","value":13.32},{"time":"2026-02-23","value":13.31},{"time":"2026-02-24","value":13.3},{"time":"2026-02-25","value":13.3},{"time":"2026-02-26","value":13.3},{"time":"2026-02-27","value":13.31},{"time":"2026-03-02","value":13.33},{"time":"2026-03-03","value":13.39},{"time":"2026-03-04","value":13.45},{"time":"2026-03-05","value":13.53},{"time":"2026-03-06","value":13.77},{"time":"2026-03-09","value":13.82},{"time":"2026-03-10","value":13.87},{"time":"2026-03-11","value":13.88},{"time":"2026-03-12","value":13.95},{"time":"2026-03-13","value":14.13},{"time":"2026-03-16","value":14.39},{"time":"2026-03-17","value":14.44},{"time":"2026-03-18","value":14.46},{"time":"2026-03-19","value":14.44},{"time":"2026-03-20","value":14.4},{"time":"2026-03-23","value":14.45},{"time":"2026-03-24","value":14.48},{"time":"2026-03-25","value":14.51},{"time":"2026-03-26","value":14.48},{"time":"2026-03-27","value":14.4},{"time":"2026-03-30","value":14.3},{"time":"2026-03-31","value":14.29},{"time":"2026-04-01","value":14.3},{"time":"2026-04-02","value":14.31},{"time":"2026-04-06","value":14.31},{"time":"2026-04-07","value":14.21},{"time":"2026-04-08","value":14.26},{"time":"2026-04-09","value":14.38},{"time":"2026-04-10","value":14.38},{"time":"2026-04-13","value":14.42},{"time":"2026-04-14","value":14.41},{"time":"2026-04-15","value":14.35},{"time":"2026-04-16","value":14.22},{"time":"2026-04-17","value":14.07},{"time":"2026-04-20","value":14.08},{"time":"2026-04-21","value":14.0},{"time":"2026-04-22","value":13.86},{"time":"2026-04-23","value":13.85},{"time":"2026-04-24","value":13.92},{"time":"2026-04-27","value":14.06},{"time":"2026-04-28","value":14.28},{"time":"2026-04-29","value":14.4},{"time":"2026-04-30","value":14.56},{"time":"2026-05-01","value":14.5},{"time":"2026-05-04","value":14.34},{"time":"2026-05-05","value":14.32},{"time":"2026-05-06","value":14.19},{"time":"2026-05-07","value":13.98},{"time":"2026-05-08","value":13.78},{"time":"2026-05-11","value":13.53},{"time":"2026-05-12","value":13.27},{"time":"2026-05-13","value":13.09},{"time":"2026-05-14","value":12.98},{"time":"2026-05-15","value":12.81},{"time":"2026-05-18","value":12.58},{"time":"2026-05-19","value":12.34},{"time":"2026-05-20","value":12.41},{"time":"2026-05-21","value":12.47},{"time":"2026-05-22","value":12.53},{"time":"2026-05-26","value":12.68},{"time":"2026-05-27","value":12.79},{"time":"2026-05-28","value":12.9},{"time":"2026-05-29","value":12.92},{"time":"2026-06-01","value":12.61},{"time":"2026-06-02","value":12.34},{"time":"2026-06-03","value":11.98},{"time":"2026-06-04","value":11.78},{"time":"2026-06-05","value":11.85},{"time":"2026-06-08","value":11.91},{"time":"2026-06-09","value":12.02},{"time":"2026-06-10","value":12.11},{"time":"2026-06-11","value":12.21},{"time":"2026-06-12","value":12.29},{"time":"2026-06-15","value":12.49},{"time":"2026-06-16","value":12.81},{"time":"2026-06-17","value":13.29},{"time":"2026-06-18","value":13.63},{"time":"2026-06-22","value":13.8},{"time":"2026-06-23","value":13.93},{"time":"2026-06-24","value":13.98},{"time":"2026-06-25","value":14.01},{"time":"2026-06-26","value":14.06},{"time":"2026-06-29","value":14.07},{"time":"2026-06-30","value":14.05},{"time":"2026-07-01","value":14.06},{"time":"2026-07-02","value":14.0},{"time":"2026-07-06","value":13.61},{"time":"2026-07-07","value":13.62},{"time":"2026-07-08","value":13.61},{"time":"2026-07-09","value":13.64},{"time":"2026-07-10","value":13.85},{"time":"2026-07-13","value":13.97},{"time":"2026-07-14","value":13.98},{"time":"2026-07-15","value":13.99},{"time":"2026-07-16","value":14.08},{"time":"2026-07-17","value":14.14},{"time":"2026-07-20","value":14.17},{"time":"2026-07-21","value":14.42},{"time":"2026-07-22","value":14.74},{"time":"2026-07-23","value":15.11},{"time":"2026-07-24","value":15.36},{"time":"2026-07-27","value":15.52},{"time":"2026-07-28","value":15.5},{"time":"2026-07-29","value":15.4},{"time":"2026-07-30","value":15.37},{"time":"2026-07-31","value":15.1},{"time":"2026-08-03","value":15.29},{"time":"2026-08-04","value":15.19},{"time":"2026-08-05","value":15.04},{"time":"2026-08-06","value":14.92},{"time":"2026-08-07","value":14.87},{"time":"2026-08-10","value":14.86},{"time":"2026-08-11","value":14.87},{"time":"2026-08-12","value":14.89},{"time":"2026-08-13","value":14.85},{"time":"2026-08-14","value":14.79},{"time":"2026-08-17","value":14.64},{"time":"2026-08-18","value":14.62},{"time":"2026-08-19","value":14.68},{"time":"2026-08-20","value":14.69},{"time":"2026-08-21","value":14.64},{"time":"2026-08-24","value":14.63},{"time":"2026-08-25","value":14.63},{"time":"2026-08-26","value":14.63},{"time":"2026-08-27","value":14.63},{"time":"2026-08-28","value":14.71},{"time":"2026-08-31","value":14.78},{"time":"2026-09-01","value":14.76},{"time":"2026-09-02","value":14.76},{"time":"2026-09-03","value":14.82},{"time":"2026-09-04","value":14.8}]}}}