{"ticker":"RIVN","market":"US","advanced":{"ichimoku":{"tenkan":17.37,"kijun":17.27,"senkou_a":17.32,"senkou_b":16.43,"chikou_ref_close":17.29,"current_close":18.12,"cloud_top":17.32,"cloud_bottom":16.43,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.845,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":19.26,"bb_lower":13.64,"kc_upper":18.39,"kc_lower":14.51},"wyckoff":{"phase":"MARKUP","confidence":0.64,"key_events":["Sign of Strength","Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.85,"spread_ratio":1.73,"close_position":0.41},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.58,"close_position":0.97},{"date":"2026-07-07","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.16,"spread_ratio":1.49,"close_position":0.06},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.62,"spread_ratio":1.19,"close_position":0.9},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.99,"spread_ratio":1.62,"close_position":0.94}],"avwap":{"vwap":15.56,"anchor_date":"2025-08-06","anchor_type":"52w_low","bars_from_anchor":232,"current_close":18.12,"price_vs_vwap":"ABOVE","deviation_pct":16.44},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":14.1625,"high":14.86,"low":14.1625,"close":14.615,"bullish":true},{"date":"2026-05-28","open":14.3887,"high":15.27,"low":14.3887,"close":14.8925,"bullish":true},{"date":"2026-05-29","open":14.6406,"high":16.6,"low":14.6406,"close":15.81,"bullish":true},{"date":"2026-06-01","open":15.2253,"high":17.2,"low":15.2253,"close":16.5475,"bullish":true},{"date":"2026-06-02","open":15.8864,"high":17.69,"low":15.8864,"close":17.16,"bullish":true},{"date":"2026-06-03","open":16.5232,"high":18.43,"low":16.5232,"close":17.6687,"bullish":true},{"date":"2026-06-04","open":17.096,"high":18.55,"low":17.096,"close":18.0975,"bullish":true},{"date":"2026-06-05","open":17.5967,"high":18.0,"low":16.235,"close":17.1363,"bullish":false},{"date":"2026-06-08","open":17.3665,"high":17.6,"low":16.37,"close":16.88,"bullish":false},{"date":"2026-06-09","open":17.1232,"high":17.1232,"low":15.24,"close":16.1875,"bullish":false},{"date":"2026-06-10","open":16.6554,"high":16.6554,"low":14.645,"close":15.2193,"bullish":false},{"date":"2026-06-11","open":15.9373,"high":15.9373,"low":14.482,"close":15.098,"bullish":false},{"date":"2026-06-12","open":15.5177,"high":16.775,"low":15.435,"close":16.1613,"bullish":true},{"date":"2026-06-15","open":15.8395,"high":17.095,"low":15.8395,"close":16.8362,"bullish":true},{"date":"2026-06-16","open":16.3379,"high":16.56,"low":15.73,"close":16.1887,"bullish":false},{"date":"2026-06-17","open":16.2633,"high":16.945,"low":15.97,"close":16.2925,"bullish":true},{"date":"2026-06-18","open":16.2779,"high":16.606,"low":16.03,"close":16.4028,"bullish":true},{"date":"2026-06-22","open":16.3403,"high":16.36,"low":15.075,"close":15.7188,"bullish":false},{"date":"2026-06-23","open":16.0295,"high":16.0295,"low":14.81,"close":14.9913,"bullish":false},{"date":"2026-06-24","open":15.5104,"high":15.5104,"low":14.355,"close":14.7812,"bullish":false},{"date":"2026-06-25","open":15.1458,"high":15.1458,"low":14.35,"close":14.6825,"bullish":false},{"date":"2026-06-26","open":14.9142,"high":15.72,"low":14.54,"close":15.1138,"bullish":true},{"date":"2026-06-29","open":15.014,"high":16.88,"low":15.014,"close":16.2637,"bullish":true},{"date":"2026-06-30","open":15.6389,"high":17.55,"low":15.6389,"close":16.9738,"bullish":true},{"date":"2026-07-01","open":16.3063,"high":17.8,"low":16.3063,"close":17.3325,"bullish":true},{"date":"2026-07-02","open":16.8194,"high":19.79,"low":16.8194,"close":18.5512,"bullish":true},{"date":"2026-07-06","open":17.6853,"high":20.2,"low":17.6853,"close":19.32,"bullish":true},{"date":"2026-07-07","open":18.5027,"high":18.5027,"low":16.38,"close":17.158,"bullish":false},{"date":"2026-07-08","open":17.8303,"high":17.8303,"low":15.431,"close":16.1378,"bullish":false},{"date":"2026-07-09","open":16.984,"high":18.23,"low":16.38,"close":17.3155,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":14.4},{"time":"2025-08-06","value":14.5},{"time":"2025-08-07","value":14.5},{"time":"2025-08-08","value":14.54},{"time":"2025-08-11","value":14.56},{"time":"2025-08-12","value":14.58},{"time":"2025-08-13","value":14.58},{"time":"2025-08-14","value":14.58},{"time":"2025-08-15","value":14.47},{"time":"2025-08-18","value":14.36},{"time":"2025-08-19","value":14.13},{"time":"2025-08-20","value":13.9},{"time":"2025-08-21","value":13.68},{"time":"2025-08-22","value":13.44},{"time":"2025-08-25","value":13.25},{"time":"2025-08-26","value":13.28},{"time":"2025-08-27","value":13.33},{"time":"2025-08-28","value":13.5},{"time":"2025-08-29","value":13.68},{"time":"2025-09-02","value":13.9},{"time":"2025-09-03","value":14.25},{"time":"2025-09-04","value":14.34},{"time":"2025-09-05","value":14.54},{"time":"2025-09-08","value":14.64},{"time":"2025-09-09","value":14.72},{"time":"2025-09-10","value":14.78},{"time":"2025-09-11","value":14.84},{"time":"2025-09-12","value":14.81},{"time":"2025-09-15","value":14.79},{"time":"2025-09-16","value":14.87},{"time":"2025-09-17","value":14.86},{"time":"2025-09-18","value":14.87},{"time":"2025-09-19","value":14.75},{"time":"2025-09-22","value":14.99},{"time":"2025-09-23","value":15.26},{"time":"2025-09-24","value":15.55},{"time":"2025-09-25","value":15.76},{"time":"2025-09-26","value":15.93},{"time":"2025-09-29","value":16.01},{"time":"2025-09-30","value":16.02},{"time":"2025-10-01","value":16.03},{"time":"2025-10-02","value":16.04},{"time":"2025-10-03","value":16.06},{"time":"2025-10-06","value":16.08},{"time":"2025-10-07","value":16.12},{"time":"2025-10-08","value":16.17},{"time":"2025-10-09","value":16.21},{"time":"2025-10-10","value":16.27},{"time":"2025-10-13","value":16.3},{"time":"2025-10-14","value":16.31},{"time":"2025-10-15","value":16.3},{"time":"2025-10-16","value":16.28},{"time":"2025-10-17","value":16.26},{"time":"2025-10-20","value":16.12},{"time":"2025-10-21","value":15.89},{"time":"2025-10-22","value":15.56},{"time":"2025-10-23","value":15.17},{"time":"2025-10-24","value":14.74},{"time":"2025-10-27","value":14.33},{"time":"2025-10-28","value":14.05},{"time":"2025-10-29","value":13.74},{"time":"2025-10-30","value":13.7},{"time":"2025-10-31","value":13.69},{"time":"2025-11-03","value":13.65},{"time":"2025-11-04","value":13.7},{"time":"2025-11-05","value":14.41},{"time":"2025-11-06","value":14.81},{"time":"2025-11-07","value":15.13},{"time":"2025-11-10","value":15.74},{"time":"2025-11-11","value":16.74},{"time":"2025-11-12","value":17.36},{"time":"2025-11-13","value":17.64},{"time":"2025-11-14","value":17.71},{"time":"2025-11-17","value":17.75},{"time":"2025-11-18","value":17.79},{"time":"2025-11-19","value":17.79},{"time":"2025-11-20","value":17.78},{"time":"2025-11-21","value":17.76},{"time":"2025-11-24","value":17.78},{"time":"2025-11-25","value":17.82},{"time":"2025-11-26","value":17.92},{"time":"2025-11-28","value":18.02},{"time":"2025-12-01","value":18.19},{"time":"2025-12-02","value":18.26},{"time":"2025-12-03","value":18.15},{"time":"2025-12-04","value":18.46},{"time":"2025-12-05","value":18.7},{"time":"2025-12-08","value":18.84},{"time":"2025-12-09","value":18.98},{"time":"2025-12-10","value":18.9},{"time":"2025-12-11","value":18.78},{"time":"2025-12-12","value":19.06},{"time":"2025-12-15","value":19.35},{"time":"2025-12-16","value":19.43},{"time":"2025-12-17","value":19.45},{"time":"2025-12-18","value":19.93},{"time":"2025-12-19","value":20.96},{"time":"2025-12-22","value":21.54},{"time":"2025-12-23","value":21.88},{"time":"2025-12-24","value":22.16},{"time":"2025-12-26","value":22.38},{"time":"2025-12-29","value":22.56},{"time":"2025-12-30","value":22.6},{"time":"2025-12-31","value":22.63},{"time":"2026-01-02","value":22.64},{"time":"2026-01-05","value":22.67},{"time":"2026-01-06","value":22.69},{"time":"2026-01-07","value":22.71},{"time":"2026-01-08","value":22.7},{"time":"2026-01-09","value":22.63},{"time":"2026-01-12","value":22.34},{"time":"2026-01-13","value":22.31},{"time":"2026-01-14","value":22.43},{"time":"2026-01-15","value":22.54},{"time":"2026-01-16","value":22.68},{"time":"2026-01-20","value":22.86},{"time":"2026-01-21","value":22.53},{"time":"2026-01-22","value":22.27},{"time":"2026-01-23","value":22.1},{"time":"2026-01-26","value":21.87},{"time":"2026-01-27","value":21.65},{"time":"2026-01-28","value":21.4},{"time":"2026-01-29","value":21.28},{"time":"2026-01-30","value":21.11},{"time":"2026-02-02","value":20.96},{"time":"2026-02-03","value":20.71},{"time":"2026-02-04","value":20.4},{"time":"2026-02-05","value":19.93},{"time":"2026-02-06","value":19.31},{"time":"2026-02-09","value":18.78},{"time":"2026-02-10","value":18.14},{"time":"2026-02-11","value":17.45},{"time":"2026-02-12","value":17.12},{"time":"2026-02-13","value":17.3},{"time":"2026-02-17","value":17.27},{"time":"2026-02-18","value":17.27},{"time":"2026-02-19","value":17.15},{"time":"2026-02-20","value":17.03},{"time":"2026-02-23","value":16.94},{"time":"2026-02-24","value":16.89},{"time":"2026-02-25","value":16.88},{"time":"2026-02-26","value":16.92},{"time":"2026-02-27","value":16.93},{"time":"2026-03-02","value":16.93},{"time":"2026-03-03","value":16.94},{"time":"2026-03-04","value":16.93},{"time":"2026-03-05","value":16.93},{"time":"2026-03-06","value":16.86},{"time":"2026-03-09","value":16.91},{"time":"2026-03-10","value":17.05},{"time":"2026-03-11","value":17.2},{"time":"2026-03-12","value":17.19},{"time":"2026-03-13","value":17.1},{"time":"2026-03-16","value":16.6},{"time":"2026-03-17","value":16.48},{"time":"2026-03-18","value":16.4},{"time":"2026-03-19","value":16.47},{"time":"2026-03-20","value":16.48},{"time":"2026-03-23","value":16.51},{"time":"2026-03-24","value":16.58},{"time":"2026-03-25","value":16.59},{"time":"2026-03-26","value":16.58},{"time":"2026-03-27","value":16.6},{"time":"2026-03-30","value":16.65},{"time":"2026-03-31","value":16.65},{"time":"2026-04-01","value":16.65},{"time":"2026-04-02","value":16.65},{"time":"2026-04-06","value":16.65},{"time":"2026-04-07","value":16.62},{"time":"2026-04-08","value":16.44},{"time":"2026-04-09","value":16.18},{"time":"2026-04-10","value":16.19},{"time":"2026-04-13","value":16.26},{"time":"2026-04-14","value":16.33},{"time":"2026-04-15","value":16.45},{"time":"2026-04-16","value":16.71},{"time":"2026-04-17","value":16.97},{"time":"2026-04-20","value":17.17},{"time":"2026-04-21","value":17.38},{"time":"2026-04-22","value":17.69},{"time":"2026-04-23","value":17.83},{"time":"2026-04-24","value":17.89},{"time":"2026-04-27","value":17.95},{"time":"2026-04-28","value":17.89},{"time":"2026-04-29","value":17.88},{"time":"2026-04-30","value":17.86},{"time":"2026-05-01","value":17.89},{"time":"2026-05-04","value":17.97},{"time":"2026-05-05","value":17.98},{"time":"2026-05-06","value":18.04},{"time":"2026-05-07","value":18.14},{"time":"2026-05-08","value":18.23},{"time":"2026-05-11","value":18.29},{"time":"2026-05-12","value":18.35},{"time":"2026-05-13","value":18.31},{"time":"2026-05-14","value":18.18},{"time":"2026-05-15","value":18.01},{"time":"2026-05-18","value":17.88},{"time":"2026-05-19","value":17.7},{"time":"2026-05-20","value":17.23},{"time":"2026-05-21","value":16.89},{"time":"2026-05-22","value":16.6},{"time":"2026-05-26","value":16.22},{"time":"2026-05-27","value":15.96},{"time":"2026-05-28","value":15.77},{"time":"2026-05-29","value":15.73},{"time":"2026-06-01","value":16.24},{"time":"2026-06-02","value":16.78},{"time":"2026-06-03","value":17.52},{"time":"2026-06-04","value":18.08},{"time":"2026-06-05","value":18.23},{"time":"2026-06-08","value":18.43},{"time":"2026-06-09","value":18.48},{"time":"2026-06-10","value":18.47},{"time":"2026-06-11","value":18.5},{"time":"2026-06-12","value":18.65},{"time":"2026-06-15","value":18.73},{"time":"2026-06-16","value":18.68},{"time":"2026-06-17","value":18.53},{"time":"2026-06-18","value":18.47},{"time":"2026-06-22","value":18.39},{"time":"2026-06-23","value":18.33},{"time":"2026-06-24","value":18.3},{"time":"2026-06-25","value":18.29},{"time":"2026-06-26","value":18.28},{"time":"2026-06-29","value":18.32},{"time":"2026-06-30","value":18.38},{"time":"2026-07-01","value":18.36},{"time":"2026-07-02","value":18.46},{"time":"2026-07-06","value":19.05},{"time":"2026-07-07","value":19.06},{"time":"2026-07-08","value":19.04},{"time":"2026-07-09","value":19.26}],"lower":[{"time":"2025-08-05","value":11.93},{"time":"2025-08-06","value":11.68},{"time":"2025-08-07","value":11.55},{"time":"2025-08-08","value":11.39},{"time":"2025-08-11","value":11.28},{"time":"2025-08-12","value":11.2},{"time":"2025-08-13","value":11.18},{"time":"2025-08-14","value":11.1},{"time":"2025-08-15","value":11.06},{"time":"2025-08-18","value":11.05},{"time":"2025-08-19","value":11.08},{"time":"2025-08-20","value":11.12},{"time":"2025-08-21","value":11.18},{"time":"2025-08-22","value":11.32},{"time":"2025-08-25","value":11.44},{"time":"2025-08-26","value":11.42},{"time":"2025-08-27","value":11.4},{"time":"2025-08-28","value":11.3},{"time":"2025-08-29","value":11.24},{"time":"2025-09-02","value":11.17},{"time":"2025-09-03","value":11.05},{"time":"2025-09-04","value":11.16},{"time":"2025-09-05","value":11.18},{"time":"2025-09-08","value":11.29},{"time":"2025-09-09","value":11.42},{"time":"2025-09-10","value":11.56},{"time":"2025-09-11","value":11.66},{"time":"2025-09-12","value":11.83},{"time":"2025-09-15","value":11.99},{"time":"2025-09-16","value":12.1},{"time":"2025-09-17","value":12.3},{"time":"2025-09-18","value":12.55},{"time":"2025-09-19","value":12.9},{"time":"2025-09-22","value":12.87},{"time":"2025-09-23","value":12.84},{"time":"2025-09-24","value":12.81},{"time":"2025-09-25","value":12.85},{"time":"2025-09-26","value":12.87},{"time":"2025-09-29","value":12.96},{"time":"2025-09-30","value":13.03},{"time":"2025-10-01","value":13.04},{"time":"2025-10-02","value":13.01},{"time":"2025-10-03","value":12.94},{"time":"2025-10-06","value":12.86},{"time":"2025-10-07","value":12.76},{"time":"2025-10-08","value":12.63},{"time":"2025-10-09","value":12.5},{"time":"2025-10-10","value":12.38},{"time":"2025-10-13","value":12.29},{"time":"2025-10-14","value":12.17},{"time":"2025-10-15","value":12.1},{"time":"2025-10-16","value":11.95},{"time":"2025-10-17","value":11.83},{"time":"2025-10-20","value":11.76},{"time":"2025-10-21","value":11.75},{"time":"2025-10-22","value":11.8},{"time":"2025-10-23","value":11.92},{"time":"2025-10-24","value":12.09},{"time":"2025-10-27","value":12.31},{"time":"2025-10-28","value":12.47},{"time":"2025-10-29","value":12.69},{"time":"2025-10-30","value":12.68},{"time":"2025-10-31","value":12.69},{"time":"2025-11-03","value":12.7},{"time":"2025-11-04","value":12.57},{"time":"2025-11-05","value":12.08},{"time":"2025-11-06","value":11.9},{"time":"2025-11-07","value":11.82},{"time":"2025-11-10","value":11.55},{"time":"2025-11-11","value":11.04},{"time":"2025-11-12","value":10.83},{"time":"2025-11-13","value":10.9},{"time":"2025-11-14","value":11.04},{"time":"2025-11-17","value":11.18},{"time":"2025-11-18","value":11.31},{"time":"2025-11-19","value":11.5},{"time":"2025-11-20","value":11.66},{"time":"2025-11-21","value":11.87},{"time":"2025-11-24","value":12.03},{"time":"2025-11-25","value":12.19},{"time":"2025-11-26","value":12.34},{"time":"2025-11-28","value":12.62},{"time":"2025-12-01","value":12.82},{"time":"2025-12-02","value":13.15},{"time":"2025-12-03","value":13.76},{"time":"2025-12-04","value":13.72},{"time":"2025-12-05","value":13.75},{"time":"2025-12-08","value":13.84},{"time":"2025-12-09","value":13.83},{"time":"2025-12-10","value":13.87},{"time":"2025-12-11","value":13.87},{"time":"2025-12-12","value":13.8},{"time":"2025-12-15","value":13.87},{"time":"2025-12-16","value":14.09},{"time":"2025-12-17","value":14.33},{"time":"2025-12-18","value":14.41},{"time":"2025-12-19","value":14.16},{"time":"2025-12-22","value":14.27},{"time":"2025-12-23","value":14.53},{"time":"2025-12-24","value":14.81},{"time":"2025-12-26","value":15.06},{"time":"2025-12-29","value":15.26},{"time":"2025-12-30","value":15.47},{"time":"2025-12-31","value":15.68},{"time":"2026-01-02","value":15.86},{"time":"2026-01-05","value":15.98},{"time":"2026-01-06","value":16.12},{"time":"2026-01-07","value":16.35},{"time":"2026-01-08","value":16.57},{"time":"2026-01-09","value":16.82},{"time":"2026-01-12","value":17.38},{"time":"2026-01-13","value":17.44},{"time":"2026-01-14","value":17.21},{"time":"2026-01-15","value":17.01},{"time":"2026-01-16","value":16.78},{"time":"2026-01-20","value":16.19},{"time":"2026-01-21","value":15.92},{"time":"2026-01-22","value":15.63},{"time":"2026-01-23","value":15.29},{"time":"2026-01-26","value":14.98},{"time":"2026-01-27","value":14.63},{"time":"2026-01-28","value":14.33},{"time":"2026-01-29","value":14.01},{"time":"2026-01-30","value":13.68},{"time":"2026-02-02","value":13.34},{"time":"2026-02-03","value":13.07},{"time":"2026-02-04","value":12.87},{"time":"2026-02-05","value":12.7},{"time":"2026-02-06","value":12.81},{"time":"2026-02-09","value":12.89},{"time":"2026-02-10","value":13.11},{"time":"2026-02-11","value":13.39},{"time":"2026-02-12","value":13.38},{"time":"2026-02-13","value":13.26},{"time":"2026-02-17","value":13.27},{"time":"2026-02-18","value":13.27},{"time":"2026-02-19","value":13.3},{"time":"2026-02-20","value":13.32},{"time":"2026-02-23","value":13.31},{"time":"2026-02-24","value":13.3},{"time":"2026-02-25","value":13.3},{"time":"2026-02-26","value":13.3},{"time":"2026-02-27","value":13.31},{"time":"2026-03-02","value":13.33},{"time":"2026-03-03","value":13.39},{"time":"2026-03-04","value":13.45},{"time":"2026-03-05","value":13.53},{"time":"2026-03-06","value":13.77},{"time":"2026-03-09","value":13.82},{"time":"2026-03-10","value":13.87},{"time":"2026-03-11","value":13.88},{"time":"2026-03-12","value":13.95},{"time":"2026-03-13","value":14.13},{"time":"2026-03-16","value":14.39},{"time":"2026-03-17","value":14.44},{"time":"2026-03-18","value":14.46},{"time":"2026-03-19","value":14.44},{"time":"2026-03-20","value":14.4},{"time":"2026-03-23","value":14.45},{"time":"2026-03-24","value":14.48},{"time":"2026-03-25","value":14.51},{"time":"2026-03-26","value":14.48},{"time":"2026-03-27","value":14.4},{"time":"2026-03-30","value":14.3},{"time":"2026-03-31","value":14.29},{"time":"2026-04-01","value":14.3},{"time":"2026-04-02","value":14.31},{"time":"2026-04-06","value":14.31},{"time":"2026-04-07","value":14.21},{"time":"2026-04-08","value":14.26},{"time":"2026-04-09","value":14.38},{"time":"2026-04-10","value":14.38},{"time":"2026-04-13","value":14.42},{"time":"2026-04-14","value":14.41},{"time":"2026-04-15","value":14.35},{"time":"2026-04-16","value":14.22},{"time":"2026-04-17","value":14.07},{"time":"2026-04-20","value":14.08},{"time":"2026-04-21","value":14.0},{"time":"2026-04-22","value":13.86},{"time":"2026-04-23","value":13.85},{"time":"2026-04-24","value":13.92},{"time":"2026-04-27","value":14.06},{"time":"2026-04-28","value":14.28},{"time":"2026-04-29","value":14.4},{"time":"2026-04-30","value":14.56},{"time":"2026-05-01","value":14.5},{"time":"2026-05-04","value":14.34},{"time":"2026-05-05","value":14.32},{"time":"2026-05-06","value":14.19},{"time":"2026-05-07","value":13.98},{"time":"2026-05-08","value":13.78},{"time":"2026-05-11","value":13.53},{"time":"2026-05-12","value":13.27},{"time":"2026-05-13","value":13.09},{"time":"2026-05-14","value":12.98},{"time":"2026-05-15","value":12.81},{"time":"2026-05-18","value":12.58},{"time":"2026-05-19","value":12.34},{"time":"2026-05-20","value":12.41},{"time":"2026-05-21","value":12.47},{"time":"2026-05-22","value":12.53},{"time":"2026-05-26","value":12.68},{"time":"2026-05-27","value":12.79},{"time":"2026-05-28","value":12.9},{"time":"2026-05-29","value":12.92},{"time":"2026-06-01","value":12.61},{"time":"2026-06-02","value":12.34},{"time":"2026-06-03","value":11.98},{"time":"2026-06-04","value":11.78},{"time":"2026-06-05","value":11.85},{"time":"2026-06-08","value":11.91},{"time":"2026-06-09","value":12.02},{"time":"2026-06-10","value":12.11},{"time":"2026-06-11","value":12.21},{"time":"2026-06-12","value":12.29},{"time":"2026-06-15","value":12.49},{"time":"2026-06-16","value":12.81},{"time":"2026-06-17","value":13.29},{"time":"2026-06-18","value":13.63},{"time":"2026-06-22","value":13.8},{"time":"2026-06-23","value":13.93},{"time":"2026-06-24","value":13.98},{"time":"2026-06-25","value":14.01},{"time":"2026-06-26","value":14.06},{"time":"2026-06-29","value":14.07},{"time":"2026-06-30","value":14.05},{"time":"2026-07-01","value":14.06},{"time":"2026-07-02","value":14.0},{"time":"2026-07-06","value":13.61},{"time":"2026-07-07","value":13.62},{"time":"2026-07-08","value":13.61},{"time":"2026-07-09","value":13.64}]}}}