{"ticker":"RKLB","market":"US","advanced":{"ichimoku":{"tenkan":98.97,"kijun":93.95,"senkou_a":96.46,"senkou_b":90.04,"chikou_ref_close":67.67,"current_close":117.35,"cloud_top":96.46,"cloud_bottom":90.04,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":20.58,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":105.4,"bb_lower":63.43,"kc_upper":96.12,"kc_lower":72.71},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.91,"close_position":0.34},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.82,"close_position":0.99},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.97,"close_position":0.09},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.01,"spread_ratio":2.78,"close_position":0.99},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.05,"spread_ratio":2.81,"close_position":0.67}],"avwap":{"vwap":58.21,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":117.35,"price_vs_vwap":"ABOVE","deviation_pct":101.59},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":66.2715,"high":66.2715,"low":56.132,"close":59.1505,"bullish":false},{"date":"2026-03-31","open":62.711,"high":64.58,"low":59.03,"close":62.385,"bullish":false},{"date":"2026-04-01","open":62.548,"high":68.67,"low":62.548,"close":66.2475,"bullish":true},{"date":"2026-04-02","open":64.3978,"high":69.39,"low":61.86,"close":65.3013,"bullish":true},{"date":"2026-04-06","open":64.8495,"high":70.32,"low":64.8495,"close":68.08,"bullish":true},{"date":"2026-04-07","open":66.4648,"high":68.3,"low":63.96,"close":66.4237,"bullish":false},{"date":"2026-04-08","open":66.4443,"high":73.668,"low":66.4443,"close":70.6398,"bullish":true},{"date":"2026-04-09","open":68.542,"high":69.79,"low":66.545,"close":68.0338,"bullish":false},{"date":"2026-04-10","open":68.2879,"high":70.06,"low":66.34,"close":68.0375,"bullish":false},{"date":"2026-04-13","open":68.1627,"high":71.55,"low":66.59,"close":68.9525,"bullish":true},{"date":"2026-04-14","open":68.5576,"high":74.75,"low":68.5576,"close":72.7512,"bullish":true},{"date":"2026-04-15","open":70.6544,"high":74.59,"low":69.6,"close":72.8438,"bullish":true},{"date":"2026-04-16","open":71.7491,"high":83.49,"low":71.7491,"close":80.0725,"bullish":true},{"date":"2026-04-17","open":75.9108,"high":86.99,"low":75.9108,"close":84.8675,"bullish":true},{"date":"2026-04-20","open":80.3891,"high":90.35,"low":80.3891,"close":87.315,"bullish":true},{"date":"2026-04-21","open":83.8521,"high":91.95,"low":83.8521,"close":88.6675,"bullish":true},{"date":"2026-04-22","open":86.2598,"high":93.1,"low":86.2598,"close":90.3413,"bullish":true},{"date":"2026-04-23","open":88.3005,"high":90.3,"low":81.565,"close":86.5787,"bullish":false},{"date":"2026-04-24","open":87.4396,"high":87.4396,"low":79.08,"close":82.8775,"bullish":false},{"date":"2026-04-27","open":85.1586,"high":85.1586,"low":77.054,"close":80.3785,"bullish":false},{"date":"2026-04-28","open":82.7685,"high":82.7685,"low":77.6,"close":79.5113,"bullish":false},{"date":"2026-04-29","open":81.1399,"high":81.1399,"low":73.99,"close":76.72,"bullish":false},{"date":"2026-04-30","open":78.9299,"high":83.59,"low":77.47,"close":80.28,"bullish":true},{"date":"2026-05-01","open":79.605,"high":83.79,"low":78.43,"close":81.14,"bullish":true},{"date":"2026-05-04","open":80.3725,"high":81.833,"low":76.25,"close":79.1882,"bullish":false},{"date":"2026-05-05","open":79.7804,"high":83.0,"low":76.56,"close":80.23,"bullish":true},{"date":"2026-05-06","open":80.0052,"high":84.68,"low":78.86,"close":81.9525,"bullish":true},{"date":"2026-05-07","open":80.9788,"high":84.79,"low":77.93,"close":81.5025,"bullish":true},{"date":"2026-05-08","open":81.2407,"high":105.62,"low":81.2407,"close":95.7488,"bullish":true},{"date":"2026-05-11","open":88.4947,"high":123.94,"low":88.4947,"close":112.64,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":30.36},{"time":"2025-06-09","value":30.45},{"time":"2025-06-10","value":30.08},{"time":"2025-06-11","value":29.64},{"time":"2025-06-12","value":29.49},{"time":"2025-06-13","value":29.48},{"time":"2025-06-16","value":29.46},{"time":"2025-06-17","value":29.45},{"time":"2025-06-18","value":29.53},{"time":"2025-06-20","value":29.96},{"time":"2025-06-23","value":31.17},{"time":"2025-06-24","value":32.28},{"time":"2025-06-25","value":32.87},{"time":"2025-06-26","value":34.43},{"time":"2025-06-27","value":35.54},{"time":"2025-06-30","value":36.56},{"time":"2025-07-01","value":37.14},{"time":"2025-07-02","value":37.88},{"time":"2025-07-03","value":38.51},{"time":"2025-07-07","value":39.67},{"time":"2025-07-08","value":40.71},{"time":"2025-07-09","value":41.7},{"time":"2025-07-10","value":42.44},{"time":"2025-07-11","value":43.04},{"time":"2025-07-14","value":44.21},{"time":"2025-07-15","value":45.27},{"time":"2025-07-16","value":46.9},{"time":"2025-07-17","value":49.07},{"time":"2025-07-18","value":50.86},{"time":"2025-07-21","value":51.55},{"time":"2025-07-22","value":52.23},{"time":"2025-07-23","value":53.18},{"time":"2025-07-24","value":53.63},{"time":"2025-07-25","value":54.12},{"time":"2025-07-28","value":54.17},{"time":"2025-07-29","value":54.06},{"time":"2025-07-30","value":53.86},{"time":"2025-07-31","value":53.61},{"time":"2025-08-01","value":53.09},{"time":"2025-08-04","value":52.87},{"time":"2025-08-05","value":52.55},{"time":"2025-08-06","value":52.19},{"time":"2025-08-07","value":51.7},{"time":"2025-08-08","value":51.01},{"time":"2025-08-11","value":50.92},{"time":"2025-08-12","value":50.99},{"time":"2025-08-13","value":50.92},{"time":"2025-08-14","value":50.03},{"time":"2025-08-15","value":48.77},{"time":"2025-08-18","value":48.54},{"time":"2025-08-19","value":48.64},{"time":"2025-08-20","value":48.09},{"time":"2025-08-21","value":47.55},{"time":"2025-08-22","value":47.03},{"time":"2025-08-25","value":47.43},{"time":"2025-08-26","value":48.1},{"time":"2025-08-27","value":48.07},{"time":"2025-08-28","value":48.44},{"time":"2025-08-29","value":49.05},{"time":"2025-09-02","value":49.76},{"time":"2025-09-03","value":49.74},{"time":"2025-09-04","value":49.74},{"time":"2025-09-05","value":49.84},{"time":"2025-09-08","value":50.16},{"time":"2025-09-09","value":50.34},{"time":"2025-09-10","value":50.45},{"time":"2025-09-11","value":50.81},{"time":"2025-09-12","value":52.24},{"time":"2025-09-15","value":53.63},{"time":"2025-09-16","value":53.72},{"time":"2025-09-17","value":53.58},{"time":"2025-09-18","value":53.23},{"time":"2025-09-19","value":52.9},{"time":"2025-09-22","value":53.04},{"time":"2025-09-23","value":53.79},{"time":"2025-09-24","value":53.82},{"time":"2025-09-25","value":53.82},{"time":"2025-09-26","value":53.8},{"time":"2025-09-29","value":53.73},{"time":"2025-09-30","value":53.63},{"time":"2025-10-01","value":53.46},{"time":"2025-10-02","value":53.68},{"time":"2025-10-03","value":55.04},{"time":"2025-10-06","value":56.86},{"time":"2025-10-07","value":59.2},{"time":"2025-10-08","value":62.15},{"time":"2025-10-09","value":64.87},{"time":"2025-10-10","value":66.51},{"time":"2025-10-13","value":68.19},{"time":"2025-10-14","value":70.3},{"time":"2025-10-15","value":72.37},{"time":"2025-10-16","value":73.64},{"time":"2025-10-17","value":74.59},{"time":"2025-10-20","value":75.62},{"time":"2025-10-21","value":76.34},{"time":"2025-10-22","value":76.26},{"time":"2025-10-23","value":76.05},{"time":"2025-10-24","value":75.59},{"time":"2025-10-27","value":74.96},{"time":"2025-10-28","value":73.85},{"time":"2025-10-29","value":72.23},{"time":"2025-10-30","value":70.89},{"time":"2025-10-31","value":70.06},{"time":"2025-11-03","value":69.64},{"time":"2025-11-04","value":70.48},{"time":"2025-11-05","value":71.04},{"time":"2025-11-06","value":72.65},{"time":"2025-11-07","value":73.34},{"time":"2025-11-10","value":73.58},{"time":"2025-11-11","value":73.3},{"time":"2025-11-12","value":72.67},{"time":"2025-11-13","value":72.79},{"time":"2025-11-14","value":72.57},{"time":"2025-11-17","value":72.07},{"time":"2025-11-18","value":71.6},{"time":"2025-11-19","value":71.45},{"time":"2025-11-20","value":71.05},{"time":"2025-11-21","value":70.02},{"time":"2025-11-24","value":68.24},{"time":"2025-11-25","value":66.53},{"time":"2025-11-26","value":63.86},{"time":"2025-11-28","value":62.1},{"time":"2025-12-01","value":59.47},{"time":"2025-12-02","value":56.68},{"time":"2025-12-03","value":54.85},{"time":"2025-12-04","value":53.2},{"time":"2025-12-05","value":53.11},{"time":"2025-12-08","value":53.1},{"time":"2025-12-09","value":53.47},{"time":"2025-12-10","value":55.12},{"time":"2025-12-11","value":58.62},{"time":"2025-12-12","value":61.19},{"time":"2025-12-15","value":62.17},{"time":"2025-12-16","value":63.07},{"time":"2025-12-17","value":63.65},{"time":"2025-12-18","value":65.1},{"time":"2025-12-19","value":68.57},{"time":"2025-12-22","value":73.34},{"time":"2025-12-23","value":77.17},{"time":"2025-12-24","value":80.32},{"time":"2025-12-26","value":81.59},{"time":"2025-12-29","value":82.44},{"time":"2025-12-30","value":82.72},{"time":"2025-12-31","value":82.63},{"time":"2026-01-02","value":83.43},{"time":"2026-01-05","value":84.72},{"time":"2026-01-06","value":87.22},{"time":"2026-01-07","value":88.92},{"time":"2026-01-08","value":90.12},{"time":"2026-01-09","value":91.66},{"time":"2026-01-12","value":93.82},{"time":"2026-01-13","value":95.3},{"time":"2026-01-14","value":96.74},{"time":"2026-01-15","value":97.31},{"time":"2026-01-16","value":97.92},{"time":"2026-01-20","value":97.4},{"time":"2026-01-21","value":97.78},{"time":"2026-01-22","value":98.4},{"time":"2026-01-23","value":99.06},{"time":"2026-01-26","value":99.04},{"time":"2026-01-27","value":98.83},{"time":"2026-01-28","value":98.4},{"time":"2026-01-29","value":97.38},{"time":"2026-01-30","value":95.69},{"time":"2026-02-02","value":96.03},{"time":"2026-02-03","value":95.76},{"time":"2026-02-04","value":96.74},{"time":"2026-02-05","value":98.74},{"time":"2026-02-06","value":99.23},{"time":"2026-02-09","value":99.21},{"time":"2026-02-10","value":99.09},{"time":"2026-02-11","value":99.16},{"time":"2026-02-12","value":98.61},{"time":"2026-02-13","value":97.71},{"time":"2026-02-17","value":95.04},{"time":"2026-02-18","value":93.56},{"time":"2026-02-19","value":92.24},{"time":"2026-02-20","value":90.67},{"time":"2026-02-23","value":88.62},{"time":"2026-02-24","value":88.03},{"time":"2026-02-25","value":85.97},{"time":"2026-02-26","value":82.98},{"time":"2026-02-27","value":80.29},{"time":"2026-03-02","value":78.93},{"time":"2026-03-03","value":78.66},{"time":"2026-03-04","value":76.53},{"time":"2026-03-05","value":76.3},{"time":"2026-03-06","value":76.08},{"time":"2026-03-09","value":76.0},{"time":"2026-03-10","value":75.18},{"time":"2026-03-11","value":75.17},{"time":"2026-03-12","value":75.2},{"time":"2026-03-13","value":74.93},{"time":"2026-03-16","value":74.85},{"time":"2026-03-17","value":76.53},{"time":"2026-03-18","value":76.13},{"time":"2026-03-19","value":75.22},{"time":"2026-03-20","value":75.32},{"time":"2026-03-23","value":75.35},{"time":"2026-03-24","value":75.56},{"time":"2026-03-25","value":75.81},{"time":"2026-03-26","value":75.74},{"time":"2026-03-27","value":76.68},{"time":"2026-03-30","value":77.89},{"time":"2026-03-31","value":77.83},{"time":"2026-04-01","value":77.5},{"time":"2026-04-02","value":77.36},{"time":"2026-04-06","value":77.2},{"time":"2026-04-07","value":76.84},{"time":"2026-04-08","value":76.85},{"time":"2026-04-09","value":76.4},{"time":"2026-04-10","value":76.38},{"time":"2026-04-13","value":76.59},{"time":"2026-04-14","value":76.72},{"time":"2026-04-15","value":75.41},{"time":"2026-04-16","value":78.66},{"time":"2026-04-17","value":81.6},{"time":"2026-04-20","value":85.65},{"time":"2026-04-21","value":88.21},{"time":"2026-04-22","value":91.22},{"time":"2026-04-23","value":92.6},{"time":"2026-04-24","value":93.25},{"time":"2026-04-27","value":93.79},{"time":"2026-04-28","value":93.15},{"time":"2026-04-29","value":92.97},{"time":"2026-04-30","value":93.25},{"time":"2026-05-01","value":93.22},{"time":"2026-05-04","value":93.17},{"time":"2026-05-05","value":92.7},{"time":"2026-05-06","value":92.91},{"time":"2026-05-07","value":92.06},{"time":"2026-05-08","value":97.21},{"time":"2026-05-11","value":105.4}],"lower":[{"time":"2025-06-06","value":21.06},{"time":"2025-06-09","value":21.88},{"time":"2025-06-10","value":22.84},{"time":"2025-06-11","value":23.83},{"time":"2025-06-12","value":24.21},{"time":"2025-06-13","value":24.24},{"time":"2025-06-16","value":24.36},{"time":"2025-06-17","value":24.43},{"time":"2025-06-18","value":24.53},{"time":"2025-06-20","value":24.6},{"time":"2025-06-23","value":24.07},{"time":"2025-06-24","value":23.77},{"time":"2025-06-25","value":23.54},{"time":"2025-06-26","value":22.7},{"time":"2025-06-27","value":22.4},{"time":"2025-06-30","value":22.27},{"time":"2025-07-01","value":22.47},{"time":"2025-07-02","value":22.62},{"time":"2025-07-03","value":22.86},{"time":"2025-07-07","value":22.94},{"time":"2025-07-08","value":22.89},{"time":"2025-07-09","value":22.85},{"time":"2025-07-10","value":23.3},{"time":"2025-07-11","value":23.88},{"time":"2025-07-14","value":24.38},{"time":"2025-07-15","value":25.25},{"time":"2025-07-16","value":25.73},{"time":"2025-07-17","value":26.05},{"time":"2025-07-18","value":26.61},{"time":"2025-07-21","value":27.63},{"time":"2025-07-22","value":28.36},{"time":"2025-07-23","value":28.98},{"time":"2025-07-24","value":30.11},{"time":"2025-07-25","value":30.75},{"time":"2025-07-28","value":31.67},{"time":"2025-07-29","value":32.59},{"time":"2025-07-30","value":33.99},{"time":"2025-07-31","value":35.27},{"time":"2025-08-01","value":36.71},{"time":"2025-08-04","value":37.49},{"time":"2025-08-05","value":38.41},{"time":"2025-08-06","value":39.27},{"time":"2025-08-07","value":40.27},{"time":"2025-08-08","value":41.53},{"time":"2025-08-11","value":41.8},{"time":"2025-08-12","value":41.61},{"time":"2025-08-13","value":41.21},{"time":"2025-08-14","value":41.25},{"time":"2025-08-15","value":41.8},{"time":"2025-08-18","value":41.8},{"time":"2025-08-19","value":41.11},{"time":"2025-08-20","value":40.81},{"time":"2025-08-21","value":40.7},{"time":"2025-08-22","value":40.91},{"time":"2025-08-25","value":40.72},{"time":"2025-08-26","value":40.48},{"time":"2025-08-27","value":40.5},{"time":"2025-08-28","value":40.32},{"time":"2025-08-29","value":40.09},{"time":"2025-09-02","value":39.85},{"time":"2025-09-03","value":39.76},{"time":"2025-09-04","value":39.65},{"time":"2025-09-05","value":39.71},{"time":"2025-09-08","value":39.7},{"time":"2025-09-09","value":39.71},{"time":"2025-09-10","value":39.88},{"time":"2025-09-11","value":40.06},{"time":"2025-09-12","value":39.69},{"time":"2025-09-15","value":39.27},{"time":"2025-09-16","value":39.41},{"time":"2025-09-17","value":40.26},{"time":"2025-09-18","value":41.27},{"time":"2025-09-19","value":42.22},{"time":"2025-09-22","value":42.62},{"time":"2025-09-23","value":42.44},{"time":"2025-09-24","value":42.47},{"time":"2025-09-25","value":42.51},{"time":"2025-09-26","value":42.36},{"time":"2025-09-29","value":42.27},{"time":"2025-09-30","value":42.23},{"time":"2025-10-01","value":42.84},{"time":"2025-10-02","value":43.57},{"time":"2025-10-03","value":43.25},{"time":"2025-10-06","value":42.5},{"time":"2025-10-07","value":41.61},{"time":"2025-10-08","value":40.57},{"time":"2025-10-09","value":39.65},{"time":"2025-10-10","value":39.1},{"time":"2025-10-13","value":38.56},{"time":"2025-10-14","value":38.53},{"time":"2025-10-15","value":38.58},{"time":"2025-10-16","value":39.29},{"time":"2025-10-17","value":40.19},{"time":"2025-10-20","value":40.91},{"time":"2025-10-21","value":41.45},{"time":"2025-10-22","value":42.71},{"time":"2025-10-23","value":44.61},{"time":"2025-10-24","value":46.9},{"time":"2025-10-27","value":49.39},{"time":"2025-10-28","value":52.09},{"time":"2025-10-29","value":55.53},{"time":"2025-10-30","value":57.71},{"time":"2025-10-31","value":59.23},{"time":"2025-11-03","value":59.93},{"time":"2025-11-04","value":58.6},{"time":"2025-11-05","value":57.15},{"time":"2025-11-06","value":53.86},{"time":"2025-11-07","value":51.91},{"time":"2025-11-10","value":50.31},{"time":"2025-11-11","value":48.91},{"time":"2025-11-12","value":47.61},{"time":"2025-11-13","value":45.32},{"time":"2025-11-14","value":43.47},{"time":"2025-11-17","value":41.56},{"time":"2025-11-18","value":39.77},{"time":"2025-11-19","value":38.22},{"time":"2025-11-20","value":36.21},{"time":"2025-11-21","value":34.82},{"time":"2025-11-24","value":34.29},{"time":"2025-11-25","value":33.88},{"time":"2025-11-26","value":34.12},{"time":"2025-11-28","value":34.01},{"time":"2025-12-01","value":34.38},{"time":"2025-12-02","value":35.23},{"time":"2025-12-03","value":35.87},{"time":"2025-12-04","value":36.81},{"time":"2025-12-05","value":36.84},{"time":"2025-12-08","value":36.85},{"time":"2025-12-09","value":36.63},{"time":"2025-12-10","value":35.61},{"time":"2025-12-11","value":33.46},{"time":"2025-12-12","value":32.52},{"time":"2025-12-15","value":32.53},{"time":"2025-12-16","value":32.84},{"time":"2025-12-17","value":33.38},{"time":"2025-12-18","value":33.56},{"time":"2025-12-19","value":33.2},{"time":"2025-12-22","value":32.15},{"time":"2025-12-23","value":31.79},{"time":"2025-12-24","value":32.11},{"time":"2025-12-26","value":33.7},{"time":"2025-12-29","value":35.66},{"time":"2025-12-30","value":38.38},{"time":"2025-12-31","value":41.25},{"time":"2026-01-02","value":43.59},{"time":"2026-01-05","value":45.17},{"time":"2026-01-06","value":46.37},{"time":"2026-01-07","value":47.92},{"time":"2026-01-08","value":49.68},{"time":"2026-01-09","value":50.88},{"time":"2026-01-12","value":51.16},{"time":"2026-01-13","value":52.18},{"time":"2026-01-14","value":54.38},{"time":"2026-01-15","value":57.34},{"time":"2026-01-16","value":60.96},{"time":"2026-01-20","value":64.41},{"time":"2026-01-21","value":65.76},{"time":"2026-01-22","value":66.18},{"time":"2026-01-23","value":66.7},{"time":"2026-01-26","value":67.04},{"time":"2026-01-27","value":68.89},{"time":"2026-01-28","value":71.16},{"time":"2026-01-29","value":73.71},{"time":"2026-01-30","value":76.43},{"time":"2026-02-02","value":75.9},{"time":"2026-02-03","value":76.48},{"time":"2026-02-04","value":74.22},{"time":"2026-02-05","value":70.44},{"time":"2026-02-06","value":68.87},{"time":"2026-02-09","value":68.0},{"time":"2026-02-10","value":66.52},{"time":"2026-02-11","value":64.76},{"time":"2026-02-12","value":62.73},{"time":"2026-02-13","value":61.29},{"time":"2026-02-17","value":61.32},{"time":"2026-02-18","value":61.33},{"time":"2026-02-19","value":61.53},{"time":"2026-02-20","value":61.38},{"time":"2026-02-23","value":61.56},{"time":"2026-02-24","value":61.1},{"time":"2026-02-25","value":61.49},{"time":"2026-02-26","value":62.88},{"time":"2026-02-27","value":63.92},{"time":"2026-03-02","value":64.37},{"time":"2026-03-03","value":64.24},{"time":"2026-03-04","value":65.43},{"time":"2026-03-05","value":65.35},{"time":"2026-03-06","value":65.95},{"time":"2026-03-09","value":65.94},{"time":"2026-03-10","value":66.07},{"time":"2026-03-11","value":66.08},{"time":"2026-03-12","value":65.92},{"time":"2026-03-13","value":66.43},{"time":"2026-03-16","value":66.9},{"time":"2026-03-17","value":66.08},{"time":"2026-03-18","value":65.99},{"time":"2026-03-19","value":66.44},{"time":"2026-03-20","value":65.97},{"time":"2026-03-23","value":65.72},{"time":"2026-03-24","value":65.13},{"time":"2026-03-25","value":65.14},{"time":"2026-03-26","value":64.54},{"time":"2026-03-27","value":62.79},{"time":"2026-03-30","value":60.21},{"time":"2026-03-31","value":59.68},{"time":"2026-04-01","value":59.38},{"time":"2026-04-02","value":59.29},{"time":"2026-04-06","value":59.2},{"time":"2026-04-07","value":59.05},{"time":"2026-04-08","value":59.05},{"time":"2026-04-09","value":58.98},{"time":"2026-04-10","value":58.97},{"time":"2026-04-13","value":58.98},{"time":"2026-04-14","value":58.94},{"time":"2026-04-15","value":59.75},{"time":"2026-04-16","value":57.85},{"time":"2026-04-17","value":56.19},{"time":"2026-04-20","value":54.37},{"time":"2026-04-21","value":53.67},{"time":"2026-04-22","value":53.06},{"time":"2026-04-23","value":52.84},{"time":"2026-04-24","value":53.57},{"time":"2026-04-27","value":55.17},{"time":"2026-04-28","value":57.93},{"time":"2026-04-29","value":59.39},{"time":"2026-04-30","value":60.81},{"time":"2026-05-01","value":61.95},{"time":"2026-05-04","value":63.26},{"time":"2026-05-05","value":64.97},{"time":"2026-05-06","value":66.32},{"time":"2026-05-07","value":68.35},{"time":"2026-05-08","value":66.94},{"time":"2026-05-11","value":63.43}]}}}