{"ticker":"RKLB","market":"US","advanced":{"ichimoku":{"tenkan":52.51,"kijun":61.09,"senkou_a":56.8,"senkou_b":61.09,"chikou_ref_close":70.46,"current_close":45.99,"cloud_top":61.09,"cloud_bottom":56.8,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.58,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":66.79,"bb_lower":44.46,"kc_upper":61.95,"kc_lower":49.3},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.21,"close_position":0.35},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.22,"close_position":0.32},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.57,"close_position":0.75},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.36,"close_position":0.4},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":1.93,"close_position":0.3}],"avwap":{"vwap":79.92,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":45.99,"price_vs_vwap":"BELOW","deviation_pct":-42.46},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":71.1736,"high":75.32,"low":71.1736,"close":74.05,"bullish":true},{"date":"2026-09-28","open":72.6118,"high":73.78,"low":71.68,"close":72.7125,"bullish":true},{"date":"2026-09-29","open":72.6622,"high":74.25,"low":69.4,"close":71.705,"bullish":false},{"date":"2026-09-30","open":72.1836,"high":74.58,"low":69.63,"close":71.1325,"bullish":false},{"date":"2026-10-01","open":71.658,"high":72.64,"low":69.424,"close":71.2085,"bullish":false},{"date":"2026-10-02","open":71.4333,"high":76.09,"low":71.4333,"close":73.3863,"bullish":true},{"date":"2026-10-05","open":72.4098,"high":73.81,"low":71.37,"close":72.975,"bullish":true},{"date":"2026-10-06","open":72.6924,"high":78.28,"low":72.6924,"close":75.44,"bullish":true},{"date":"2026-10-07","open":74.0662,"high":74.0662,"low":70.63,"close":72.2062,"bullish":false},{"date":"2026-10-08","open":73.1362,"high":73.1362,"low":67.71,"close":69.58,"bullish":false},{"date":"2026-10-09","open":71.3581,"high":71.3581,"low":66.98,"close":68.2875,"bullish":false},{"date":"2026-10-12","open":69.8228,"high":69.8228,"low":65.115,"close":66.6937,"bullish":false},{"date":"2026-10-13","open":68.2583,"high":68.2583,"low":63.08,"close":63.9825,"bullish":false},{"date":"2026-10-14","open":66.1204,"high":66.1204,"low":58.84,"close":61.0975,"bullish":false},{"date":"2026-10-15","open":63.6089,"high":63.6089,"low":49.693,"close":53.5503,"bullish":false},{"date":"2026-10-16","open":58.5796,"high":58.5796,"low":50.37,"close":52.6412,"bullish":false},{"date":"2026-10-19","open":55.6104,"high":55.6104,"low":51.31,"close":51.9838,"bullish":false},{"date":"2026-10-20","open":53.7971,"high":53.7971,"low":49.25,"close":50.8575,"bullish":false},{"date":"2026-10-21","open":52.3273,"high":53.9,"low":52.02,"close":52.9525,"bullish":true},{"date":"2026-10-22","open":52.6399,"high":52.98,"low":49.955,"close":51.4575,"bullish":false},{"date":"2026-10-23","open":52.0487,"high":52.915,"low":49.522,"close":51.4417,"bullish":false},{"date":"2026-10-26","open":51.7452,"high":54.99,"low":51.7452,"close":53.39,"bullish":true},{"date":"2026-10-27","open":52.5676,"high":59.18,"low":52.5676,"close":56.29,"bullish":true},{"date":"2026-10-28","open":54.4288,"high":59.3,"low":54.4288,"close":58.3337,"bullish":true},{"date":"2026-10-29","open":56.3813,"high":61.13,"low":56.3813,"close":58.9055,"bullish":true},{"date":"2026-10-30","open":57.6434,"high":57.6434,"low":53.19,"close":55.295,"bullish":false},{"date":"2026-11-02","open":56.4692,"high":56.4692,"low":50.68,"close":53.2272,"bullish":false},{"date":"2026-11-03","open":54.8482,"high":54.94,"low":52.9,"close":53.8425,"bullish":false},{"date":"2026-11-04","open":54.3454,"high":55.313,"low":50.41,"close":53.1733,"bullish":false},{"date":"2026-11-05","open":53.7593,"high":53.7593,"low":43.89,"close":47.8225,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":54.85},{"time":"2025-12-04","value":53.2},{"time":"2025-12-05","value":53.11},{"time":"2025-12-08","value":53.1},{"time":"2025-12-09","value":53.47},{"time":"2025-12-10","value":55.12},{"time":"2025-12-11","value":58.62},{"time":"2025-12-12","value":61.19},{"time":"2025-12-15","value":62.17},{"time":"2025-12-16","value":63.07},{"time":"2025-12-17","value":63.65},{"time":"2025-12-18","value":65.1},{"time":"2025-12-19","value":68.57},{"time":"2025-12-22","value":73.34},{"time":"2025-12-23","value":77.17},{"time":"2025-12-24","value":80.32},{"time":"2025-12-26","value":81.59},{"time":"2025-12-29","value":82.44},{"time":"2025-12-30","value":82.72},{"time":"2025-12-31","value":82.63},{"time":"2026-01-02","value":83.43},{"time":"2026-01-05","value":84.72},{"time":"2026-01-06","value":87.22},{"time":"2026-01-07","value":88.92},{"time":"2026-01-08","value":90.12},{"time":"2026-01-09","value":91.66},{"time":"2026-01-12","value":93.82},{"time":"2026-01-13","value":95.3},{"time":"2026-01-14","value":96.74},{"time":"2026-01-15","value":97.31},{"time":"2026-01-16","value":97.92},{"time":"2026-01-20","value":97.4},{"time":"2026-01-21","value":97.78},{"time":"2026-01-22","value":98.4},{"time":"2026-01-23","value":99.06},{"time":"2026-01-26","value":99.04},{"time":"2026-01-27","value":98.83},{"time":"2026-01-28","value":98.4},{"time":"2026-01-29","value":97.38},{"time":"2026-01-30","value":95.69},{"time":"2026-02-02","value":96.03},{"time":"2026-02-03","value":95.76},{"time":"2026-02-04","value":96.74},{"time":"2026-02-05","value":98.74},{"time":"2026-02-06","value":99.23},{"time":"2026-02-09","value":99.21},{"time":"2026-02-10","value":99.09},{"time":"2026-02-11","value":99.16},{"time":"2026-02-12","value":98.61},{"time":"2026-02-13","value":97.71},{"time":"2026-02-17","value":95.04},{"time":"2026-02-18","value":93.56},{"time":"2026-02-19","value":92.24},{"time":"2026-02-20","value":90.67},{"time":"2026-02-23","value":88.62},{"time":"2026-02-24","value":88.03},{"time":"2026-02-25","value":85.97},{"time":"2026-02-26","value":82.98},{"time":"2026-02-27","value":80.29},{"time":"2026-03-02","value":78.93},{"time":"2026-03-03","value":78.66},{"time":"2026-03-04","value":76.53},{"time":"2026-03-05","value":76.3},{"time":"2026-03-06","value":76.08},{"time":"2026-03-09","value":76.0},{"time":"2026-03-10","value":75.18},{"time":"2026-03-11","value":75.17},{"time":"2026-03-12","value":75.2},{"time":"2026-03-13","value":74.93},{"time":"2026-03-16","value":74.85},{"time":"2026-03-17","value":76.53},{"time":"2026-03-18","value":76.13},{"time":"2026-03-19","value":75.22},{"time":"2026-03-20","value":75.32},{"time":"2026-03-23","value":75.35},{"time":"2026-03-24","value":75.56},{"time":"2026-03-25","value":75.81},{"time":"2026-03-26","value":75.74},{"time":"2026-03-27","value":76.68},{"time":"2026-03-30","value":77.89},{"time":"2026-03-31","value":77.83},{"time":"2026-04-01","value":77.5},{"time":"2026-04-02","value":77.36},{"time":"2026-04-06","value":77.2},{"time":"2026-04-07","value":76.84},{"time":"2026-04-08","value":76.85},{"time":"2026-04-09","value":76.4},{"time":"2026-04-10","value":76.38},{"time":"2026-04-13","value":76.59},{"time":"2026-04-14","value":76.72},{"time":"2026-04-15","value":75.41},{"time":"2026-04-16","value":78.66},{"time":"2026-04-17","value":81.6},{"time":"2026-04-20","value":85.65},{"time":"2026-04-21","value":88.21},{"time":"2026-04-22","value":91.22},{"time":"2026-04-23","value":92.6},{"time":"2026-04-24","value":93.25},{"time":"2026-04-27","value":93.79},{"time":"2026-04-28","value":93.15},{"time":"2026-04-29","value":92.97},{"time":"2026-04-30","value":93.25},{"time":"2026-05-01","value":93.22},{"time":"2026-05-04","value":93.17},{"time":"2026-05-05","value":92.7},{"time":"2026-05-06","value":92.91},{"time":"2026-05-07","value":92.06},{"time":"2026-05-08","value":97.21},{"time":"2026-05-11","value":105.4},{"time":"2026-05-12","value":111.56},{"time":"2026-05-13","value":118.39},{"time":"2026-05-14","value":126.51},{"time":"2026-05-15","value":131.32},{"time":"2026-05-18","value":136.88},{"time":"2026-05-19","value":140.98},{"time":"2026-05-20","value":145.96},{"time":"2026-05-21","value":148.74},{"time":"2026-05-22","value":152.61},{"time":"2026-05-26","value":157.34},{"time":"2026-05-27","value":162.33},{"time":"2026-05-28","value":165.67},{"time":"2026-05-29","value":167.8},{"time":"2026-06-01","value":166.42},{"time":"2026-06-02","value":164.57},{"time":"2026-06-03","value":161.28},{"time":"2026-06-04","value":158.15},{"time":"2026-06-05","value":152.14},{"time":"2026-06-08","value":151.24},{"time":"2026-06-09","value":151.99},{"time":"2026-06-10","value":153.02},{"time":"2026-06-11","value":153.09},{"time":"2026-06-12","value":153.46},{"time":"2026-06-15","value":153.53},{"time":"2026-06-16","value":153.25},{"time":"2026-06-17","value":152.9},{"time":"2026-06-18","value":151.62},{"time":"2026-06-22","value":151.53},{"time":"2026-06-23","value":150.23},{"time":"2026-06-24","value":147.87},{"time":"2026-06-25","value":143.11},{"time":"2026-06-26","value":136.87},{"time":"2026-06-29","value":129.49},{"time":"2026-06-30","value":127.12},{"time":"2026-07-01","value":124.19},{"time":"2026-07-02","value":122.78},{"time":"2026-07-06","value":120.08},{"time":"2026-07-07","value":119.82},{"time":"2026-07-08","value":118.48},{"time":"2026-07-09","value":117.79},{"time":"2026-07-10","value":117.39},{"time":"2026-07-13","value":115.14},{"time":"2026-07-14","value":114.59},{"time":"2026-07-15","value":112.67},{"time":"2026-07-16","value":112.26},{"time":"2026-07-17","value":110.38},{"time":"2026-07-20","value":108.18},{"time":"2026-07-21","value":106.51},{"time":"2026-07-22","value":105.36},{"time":"2026-07-23","value":105.17},{"time":"2026-07-24","value":105.61},{"time":"2026-07-27","value":105.38},{"time":"2026-07-28","value":103.11},{"time":"2026-07-29","value":99.8},{"time":"2026-07-30","value":95.62},{"time":"2026-07-31","value":90.26},{"time":"2026-08-03","value":86.24},{"time":"2026-08-04","value":84.76},{"time":"2026-08-05","value":83.2},{"time":"2026-08-06","value":81.81},{"time":"2026-08-07","value":82.27},{"time":"2026-08-10","value":82.9},{"time":"2026-08-11","value":83.14},{"time":"2026-08-12","value":84.04},{"time":"2026-08-13","value":85.23},{"time":"2026-08-14","value":86.3},{"time":"2026-08-17","value":87.5},{"time":"2026-08-18","value":88.18},{"time":"2026-08-19","value":88.44},{"time":"2026-08-20","value":88.5},{"time":"2026-08-21","value":88.22},{"time":"2026-08-24","value":88.16},{"time":"2026-08-25","value":87.9},{"time":"2026-08-26","value":86.78},{"time":"2026-08-27","value":86.49},{"time":"2026-08-28","value":86.56},{"time":"2026-08-31","value":87.08},{"time":"2026-09-01","value":87.56},{"time":"2026-09-02","value":87.78},{"time":"2026-09-03","value":87.73},{"time":"2026-09-04","value":86.46},{"time":"2026-09-08","value":85.43},{"time":"2026-09-09","value":84.35},{"time":"2026-09-10","value":82.85},{"time":"2026-09-11","value":81.26},{"time":"2026-09-14","value":79.33},{"time":"2026-09-15","value":76.31},{"time":"2026-09-16","value":73.59},{"time":"2026-09-17","value":71.69},{"time":"2026-09-18","value":70.18},{"time":"2026-09-21","value":69.31},{"time":"2026-09-22","value":70.32},{"time":"2026-09-23","value":70.94},{"time":"2026-09-24","value":72.43},{"time":"2026-09-25","value":73.68},{"time":"2026-09-28","value":74.52},{"time":"2026-09-29","value":74.87},{"time":"2026-09-30","value":75.11},{"time":"2026-10-01","value":75.41},{"time":"2026-10-02","value":76.26},{"time":"2026-10-05","value":76.83},{"time":"2026-10-06","value":77.73},{"time":"2026-10-07","value":77.87},{"time":"2026-10-08","value":77.53},{"time":"2026-10-09","value":77.22},{"time":"2026-10-12","value":76.86},{"time":"2026-10-13","value":76.77},{"time":"2026-10-14","value":77.62},{"time":"2026-10-15","value":79.28},{"time":"2026-10-16","value":81.34},{"time":"2026-10-19","value":82.44},{"time":"2026-10-20","value":82.93},{"time":"2026-10-21","value":82.93},{"time":"2026-10-22","value":82.5},{"time":"2026-10-23","value":81.58},{"time":"2026-10-26","value":80.65},{"time":"2026-10-27","value":79.83},{"time":"2026-10-28","value":78.95},{"time":"2026-10-29","value":77.87},{"time":"2026-10-30","value":75.92},{"time":"2026-11-02","value":73.96},{"time":"2026-11-03","value":70.94},{"time":"2026-11-04","value":68.33},{"time":"2026-11-05","value":66.79}],"lower":[{"time":"2025-12-03","value":35.87},{"time":"2025-12-04","value":36.81},{"time":"2025-12-05","value":36.84},{"time":"2025-12-08","value":36.85},{"time":"2025-12-09","value":36.63},{"time":"2025-12-10","value":35.61},{"time":"2025-12-11","value":33.46},{"time":"2025-12-12","value":32.52},{"time":"2025-12-15","value":32.53},{"time":"2025-12-16","value":32.84},{"time":"2025-12-17","value":33.38},{"time":"2025-12-18","value":33.56},{"time":"2025-12-19","value":33.2},{"time":"2025-12-22","value":32.15},{"time":"2025-12-23","value":31.79},{"time":"2025-12-24","value":32.11},{"time":"2025-12-26","value":33.7},{"time":"2025-12-29","value":35.66},{"time":"2025-12-30","value":38.38},{"time":"2025-12-31","value":41.25},{"time":"2026-01-02","value":43.59},{"time":"2026-01-05","value":45.17},{"time":"2026-01-06","value":46.37},{"time":"2026-01-07","value":47.92},{"time":"2026-01-08","value":49.68},{"time":"2026-01-09","value":50.88},{"time":"2026-01-12","value":51.16},{"time":"2026-01-13","value":52.18},{"time":"2026-01-14","value":54.38},{"time":"2026-01-15","value":57.34},{"time":"2026-01-16","value":60.96},{"time":"2026-01-20","value":64.41},{"time":"2026-01-21","value":65.76},{"time":"2026-01-22","value":66.18},{"time":"2026-01-23","value":66.7},{"time":"2026-01-26","value":67.04},{"time":"2026-01-27","value":68.89},{"time":"2026-01-28","value":71.16},{"time":"2026-01-29","value":73.71},{"time":"2026-01-30","value":76.43},{"time":"2026-02-02","value":75.9},{"time":"2026-02-03","value":76.48},{"time":"2026-02-04","value":74.22},{"time":"2026-02-05","value":70.44},{"time":"2026-02-06","value":68.87},{"time":"2026-02-09","value":68.0},{"time":"2026-02-10","value":66.52},{"time":"2026-02-11","value":64.76},{"time":"2026-02-12","value":62.73},{"time":"2026-02-13","value":61.29},{"time":"2026-02-17","value":61.32},{"time":"2026-02-18","value":61.33},{"time":"2026-02-19","value":61.53},{"time":"2026-02-20","value":61.38},{"time":"2026-02-23","value":61.56},{"time":"2026-02-24","value":61.1},{"time":"2026-02-25","value":61.49},{"time":"2026-02-26","value":62.88},{"time":"2026-02-27","value":63.92},{"time":"2026-03-02","value":64.37},{"time":"2026-03-03","value":64.24},{"time":"2026-03-04","value":65.43},{"time":"2026-03-05","value":65.35},{"time":"2026-03-06","value":65.95},{"time":"2026-03-09","value":65.94},{"time":"2026-03-10","value":66.07},{"time":"2026-03-11","value":66.08},{"time":"2026-03-12","value":65.92},{"time":"2026-03-13","value":66.43},{"time":"2026-03-16","value":66.9},{"time":"2026-03-17","value":66.08},{"time":"2026-03-18","value":65.99},{"time":"2026-03-19","value":66.44},{"time":"2026-03-20","value":65.97},{"time":"2026-03-23","value":65.72},{"time":"2026-03-24","value":65.13},{"time":"2026-03-25","value":65.14},{"time":"2026-03-26","value":64.54},{"time":"2026-03-27","value":62.79},{"time":"2026-03-30","value":60.21},{"time":"2026-03-31","value":59.68},{"time":"2026-04-01","value":59.38},{"time":"2026-04-02","value":59.29},{"time":"2026-04-06","value":59.2},{"time":"2026-04-07","value":59.05},{"time":"2026-04-08","value":59.05},{"time":"2026-04-09","value":58.98},{"time":"2026-04-10","value":58.97},{"time":"2026-04-13","value":58.98},{"time":"2026-04-14","value":58.94},{"time":"2026-04-15","value":59.75},{"time":"2026-04-16","value":57.85},{"time":"2026-04-17","value":56.19},{"time":"2026-04-20","value":54.37},{"time":"2026-04-21","value":53.67},{"time":"2026-04-22","value":53.06},{"time":"2026-04-23","value":52.84},{"time":"2026-04-24","value":53.57},{"time":"2026-04-27","value":55.17},{"time":"2026-04-28","value":57.93},{"time":"2026-04-29","value":59.39},{"time":"2026-04-30","value":60.81},{"time":"2026-05-01","value":61.95},{"time":"2026-05-04","value":63.26},{"time":"2026-05-05","value":64.97},{"time":"2026-05-06","value":66.32},{"time":"2026-05-07","value":68.35},{"time":"2026-05-08","value":66.94},{"time":"2026-05-11","value":63.43},{"time":"2026-05-12","value":61.81},{"time":"2026-05-13","value":60.03},{"time":"2026-05-14","value":56.87},{"time":"2026-05-15","value":56.06},{"time":"2026-05-18","value":54.67},{"time":"2026-05-19","value":54.63},{"time":"2026-05-20","value":54.08},{"time":"2026-05-21","value":55.38},{"time":"2026-05-22","value":57.12},{"time":"2026-05-26","value":58.49},{"time":"2026-05-27","value":60.65},{"time":"2026-05-28","value":64.42},{"time":"2026-05-29","value":68.39},{"time":"2026-06-01","value":74.12},{"time":"2026-06-02","value":80.28},{"time":"2026-06-03","value":87.16},{"time":"2026-06-04","value":93.82},{"time":"2026-06-05","value":102.97},{"time":"2026-06-08","value":104.69},{"time":"2026-06-09","value":103.04},{"time":"2026-06-10","value":100.76},{"time":"2026-06-11","value":99.75},{"time":"2026-06-12","value":96.36},{"time":"2026-06-15","value":94.73},{"time":"2026-06-16","value":92.37},{"time":"2026-06-17","value":90.78},{"time":"2026-06-18","value":89.36},{"time":"2026-06-22","value":86.93},{"time":"2026-06-23","value":84.17},{"time":"2026-06-24","value":80.75},{"time":"2026-06-25","value":78.56},{"time":"2026-06-26","value":78.45},{"time":"2026-06-29","value":81.28},{"time":"2026-06-30","value":81.57},{"time":"2026-07-01","value":82.18},{"time":"2026-07-02","value":82.16},{"time":"2026-07-06","value":82.18},{"time":"2026-07-07","value":79.77},{"time":"2026-07-08","value":78.09},{"time":"2026-07-09","value":76.21},{"time":"2026-07-10","value":74.21},{"time":"2026-07-13","value":72.65},{"time":"2026-07-14","value":70.84},{"time":"2026-07-15","value":69.46},{"time":"2026-07-16","value":66.14},{"time":"2026-07-17","value":63.98},{"time":"2026-07-20","value":62.03},{"time":"2026-07-21","value":60.58},{"time":"2026-07-22","value":59.2},{"time":"2026-07-23","value":57.85},{"time":"2026-07-24","value":55.73},{"time":"2026-07-27","value":54.19},{"time":"2026-07-28","value":53.06},{"time":"2026-07-29","value":52.06},{"time":"2026-07-30","value":52.7},{"time":"2026-07-31","value":54.51},{"time":"2026-08-03","value":56.27},{"time":"2026-08-04","value":56.85},{"time":"2026-08-05","value":57.56},{"time":"2026-08-06","value":58.27},{"time":"2026-08-07","value":57.98},{"time":"2026-08-10","value":57.69},{"time":"2026-08-11","value":57.57},{"time":"2026-08-12","value":57.16},{"time":"2026-08-13","value":57.25},{"time":"2026-08-14","value":57.43},{"time":"2026-08-17","value":57.87},{"time":"2026-08-18","value":58.2},{"time":"2026-08-19","value":58.55},{"time":"2026-08-20","value":58.78},{"time":"2026-08-21","value":59.92},{"time":"2026-08-24","value":60.12},{"time":"2026-08-25","value":60.68},{"time":"2026-08-26","value":62.56},{"time":"2026-08-27","value":63.13},{"time":"2026-08-28","value":63.0},{"time":"2026-08-31","value":61.84},{"time":"2026-09-01","value":60.17},{"time":"2026-09-02","value":58.77},{"time":"2026-09-03","value":57.63},{"time":"2026-09-04","value":57.05},{"time":"2026-09-08","value":56.66},{"time":"2026-09-09","value":56.05},{"time":"2026-09-10","value":55.62},{"time":"2026-09-11","value":55.51},{"time":"2026-09-14","value":55.66},{"time":"2026-09-15","value":56.83},{"time":"2026-09-16","value":58.0},{"time":"2026-09-17","value":59.1},{"time":"2026-09-18","value":59.77},{"time":"2026-09-21","value":60.38},{"time":"2026-09-22","value":59.73},{"time":"2026-09-23","value":59.45},{"time":"2026-09-24","value":58.7},{"time":"2026-09-25","value":58.1},{"time":"2026-09-28","value":58.04},{"time":"2026-09-29","value":58.27},{"time":"2026-09-30","value":58.74},{"time":"2026-10-01","value":59.17},{"time":"2026-10-02","value":59.34},{"time":"2026-10-05","value":59.65},{"time":"2026-10-06","value":59.67},{"time":"2026-10-07","value":60.41},{"time":"2026-10-08","value":61.39},{"time":"2026-10-09","value":62.23},{"time":"2026-10-12","value":62.91},{"time":"2026-10-13","value":63.06},{"time":"2026-10-14","value":61.76},{"time":"2026-10-15","value":58.85},{"time":"2026-10-16","value":55.41},{"time":"2026-10-19","value":52.45},{"time":"2026-10-20","value":49.86},{"time":"2026-10-21","value":48.2},{"time":"2026-10-22","value":46.39},{"time":"2026-10-23","value":45.17},{"time":"2026-10-26","value":44.27},{"time":"2026-10-27","value":43.94},{"time":"2026-10-28","value":43.72},{"time":"2026-10-29","value":43.66},{"time":"2026-10-30","value":43.69},{"time":"2026-11-02","value":43.56},{"time":"2026-11-03","value":44.51},{"time":"2026-11-04","value":45.17},{"time":"2026-11-05","value":44.46}]}}}