{"ticker":"ROK","market":"US","advanced":{"ichimoku":{"tenkan":416.22,"kijun":419.25,"senkou_a":417.74,"senkou_b":419.25,"chikou_ref_close":442.45,"current_close":381.05,"cloud_top":419.25,"cloud_bottom":417.74,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-35.17,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":460.23,"bb_lower":402.09,"kc_upper":453.43,"kc_lower":408.89},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":1.44,"close_position":0.19},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.69,"close_position":0.31},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.83,"close_position":0.24},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.29,"close_position":0.7},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.85,"spread_ratio":2.79,"close_position":0.08}],"avwap":{"vwap":437.39,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":381.05,"price_vs_vwap":"BELOW","deviation_pct":-12.88},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":428.1264,"high":438.5,"low":428.1264,"close":434.4625,"bullish":true},{"date":"2026-09-28","open":431.2944,"high":434.99,"low":427.47,"close":430.9875,"bullish":false},{"date":"2026-09-29","open":431.141,"high":434.71,"low":427.7,"close":431.96,"bullish":true},{"date":"2026-09-30","open":431.5505,"high":439.95,"low":431.5505,"close":436.18,"bullish":true},{"date":"2026-10-01","open":433.8652,"high":443.15,"low":432.24,"close":438.1175,"bullish":true},{"date":"2026-10-02","open":435.9914,"high":455.13,"low":435.9914,"close":450.6125,"bullish":true},{"date":"2026-10-05","open":443.3019,"high":460.0,"low":443.3019,"close":454.5525,"bullish":true},{"date":"2026-10-06","open":448.9272,"high":460.2,"low":448.45,"close":454.3275,"bullish":true},{"date":"2026-10-07","open":451.6274,"high":451.6274,"low":437.55,"close":444.4025,"bullish":false},{"date":"2026-10-08","open":448.0149,"high":448.0149,"low":426.02,"close":434.2475,"bullish":false},{"date":"2026-10-09","open":441.1312,"high":441.1312,"low":429.76,"close":434.5625,"bullish":false},{"date":"2026-10-12","open":437.8469,"high":437.8469,"low":431.38,"close":433.4,"bullish":false},{"date":"2026-10-13","open":435.6234,"high":435.85,"low":426.17,"close":431.91,"bullish":false},{"date":"2026-10-14","open":433.7667,"high":435.94,"low":420.32,"close":427.605,"bullish":false},{"date":"2026-10-15","open":430.6859,"high":430.6859,"low":412.65,"close":419.0725,"bullish":false},{"date":"2026-10-16","open":424.8792,"high":434.37,"low":421.5,"close":426.3275,"bullish":true},{"date":"2026-10-19","open":425.6033,"high":432.0,"low":423.64,"close":427.95,"bullish":true},{"date":"2026-10-20","open":426.7767,"high":429.24,"low":413.85,"close":422.43,"bullish":false},{"date":"2026-10-21","open":424.6033,"high":441.39,"low":424.6033,"close":434.9775,"bullish":true},{"date":"2026-10-22","open":429.7904,"high":431.09,"low":417.62,"close":425.775,"bullish":false},{"date":"2026-10-23","open":427.7827,"high":429.46,"low":415.71,"close":422.4975,"bullish":false},{"date":"2026-10-26","open":425.1401,"high":433.78,"low":425.1401,"close":430.135,"bullish":true},{"date":"2026-10-27","open":427.6376,"high":441.43,"low":427.6376,"close":436.5125,"bullish":true},{"date":"2026-10-28","open":432.075,"high":446.74,"low":432.075,"close":444.21,"bullish":true},{"date":"2026-10-29","open":438.1425,"high":452.35,"low":438.1425,"close":446.3925,"bullish":true},{"date":"2026-10-30","open":442.2675,"high":450.5,"low":432.81,"close":440.2775,"bullish":false},{"date":"2026-11-02","open":441.2725,"high":446.05,"low":437.52,"close":441.69,"bullish":true},{"date":"2026-11-03","open":441.4813,"high":454.13,"low":441.4813,"close":447.5725,"bullish":true},{"date":"2026-11-04","open":444.5269,"high":448.67,"low":432.82,"close":442.9025,"bullish":false},{"date":"2026-11-05","open":443.7147,"high":443.7147,"low":378.31,"close":393.7375,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":401.03},{"time":"2025-12-04","value":403.04},{"time":"2025-12-05","value":405.57},{"time":"2025-12-08","value":407.28},{"time":"2025-12-09","value":408.54},{"time":"2025-12-10","value":411.46},{"time":"2025-12-11","value":414.54},{"time":"2025-12-12","value":416.16},{"time":"2025-12-15","value":416.91},{"time":"2025-12-16","value":416.73},{"time":"2025-12-17","value":414.69},{"time":"2025-12-18","value":413.27},{"time":"2025-12-19","value":410.41},{"time":"2025-12-22","value":409.04},{"time":"2025-12-23","value":408.24},{"time":"2025-12-24","value":408.1},{"time":"2025-12-26","value":408.14},{"time":"2025-12-29","value":408.13},{"time":"2025-12-30","value":407.82},{"time":"2025-12-31","value":408.06},{"time":"2026-01-02","value":407.98},{"time":"2026-01-05","value":408.09},{"time":"2026-01-06","value":409.83},{"time":"2026-01-07","value":410.77},{"time":"2026-01-08","value":410.99},{"time":"2026-01-09","value":411.05},{"time":"2026-01-12","value":411.3},{"time":"2026-01-13","value":413.47},{"time":"2026-01-14","value":415.73},{"time":"2026-01-15","value":418.64},{"time":"2026-01-16","value":419.6},{"time":"2026-01-20","value":419.27},{"time":"2026-01-21","value":421.16},{"time":"2026-01-22","value":423.92},{"time":"2026-01-23","value":424.92},{"time":"2026-01-26","value":426.08},{"time":"2026-01-27","value":427.0},{"time":"2026-01-28","value":426.89},{"time":"2026-01-29","value":427.75},{"time":"2026-01-30","value":425.92},{"time":"2026-02-02","value":426.7},{"time":"2026-02-03","value":428.17},{"time":"2026-02-04","value":429.8},{"time":"2026-02-05","value":430.03},{"time":"2026-02-06","value":429.15},{"time":"2026-02-09","value":429.14},{"time":"2026-02-10","value":429.18},{"time":"2026-02-11","value":429.62},{"time":"2026-02-12","value":434.77},{"time":"2026-02-13","value":435.38},{"time":"2026-02-17","value":436.78},{"time":"2026-02-18","value":437.17},{"time":"2026-02-19","value":436.85},{"time":"2026-02-20","value":435.44},{"time":"2026-02-23","value":435.39},{"time":"2026-02-24","value":434.29},{"time":"2026-02-25","value":433.12},{"time":"2026-02-26","value":432.92},{"time":"2026-02-27","value":430.68},{"time":"2026-03-02","value":429.62},{"time":"2026-03-03","value":426.14},{"time":"2026-03-04","value":422.5},{"time":"2026-03-05","value":418.55},{"time":"2026-03-06","value":420.05},{"time":"2026-03-09","value":418.66},{"time":"2026-03-10","value":417.67},{"time":"2026-03-11","value":415.89},{"time":"2026-03-12","value":416.55},{"time":"2026-03-13","value":417.95},{"time":"2026-03-16","value":418.16},{"time":"2026-03-17","value":419.12},{"time":"2026-03-18","value":419.2},{"time":"2026-03-19","value":418.82},{"time":"2026-03-20","value":417.62},{"time":"2026-03-23","value":417.01},{"time":"2026-03-24","value":413.35},{"time":"2026-03-25","value":409.74},{"time":"2026-03-26","value":403.43},{"time":"2026-03-27","value":397.08},{"time":"2026-03-30","value":387.32},{"time":"2026-03-31","value":379.76},{"time":"2026-04-01","value":376.76},{"time":"2026-04-02","value":374.33},{"time":"2026-04-06","value":373.93},{"time":"2026-04-07","value":372.61},{"time":"2026-04-08","value":377.67},{"time":"2026-04-09","value":383.52},{"time":"2026-04-10","value":389.6},{"time":"2026-04-13","value":397.91},{"time":"2026-04-14","value":404.01},{"time":"2026-04-15","value":407.6},{"time":"2026-04-16","value":411.65},{"time":"2026-04-17","value":417.83},{"time":"2026-04-20","value":422.51},{"time":"2026-04-21","value":425.88},{"time":"2026-04-22","value":428.36},{"time":"2026-04-23","value":430.61},{"time":"2026-04-24","value":430.81},{"time":"2026-04-27","value":430.55},{"time":"2026-04-28","value":428.0},{"time":"2026-04-29","value":426.03},{"time":"2026-04-30","value":425.7},{"time":"2026-05-01","value":423.55},{"time":"2026-05-04","value":419.83},{"time":"2026-05-05","value":422.24},{"time":"2026-05-06","value":435.99},{"time":"2026-05-07","value":442.67},{"time":"2026-05-08","value":449.54},{"time":"2026-05-11","value":456.18},{"time":"2026-05-12","value":461.5},{"time":"2026-05-13","value":465.74},{"time":"2026-05-14","value":469.82},{"time":"2026-05-15","value":472.36},{"time":"2026-05-18","value":473.38},{"time":"2026-05-19","value":473.38},{"time":"2026-05-20","value":473.93},{"time":"2026-05-21","value":474.7},{"time":"2026-05-22","value":475.92},{"time":"2026-05-26","value":477.62},{"time":"2026-05-27","value":477.92},{"time":"2026-05-28","value":476.81},{"time":"2026-05-29","value":475.63},{"time":"2026-06-01","value":473.69},{"time":"2026-06-02","value":468.01},{"time":"2026-06-03","value":468.89},{"time":"2026-06-04","value":469.53},{"time":"2026-06-05","value":469.52},{"time":"2026-06-08","value":469.47},{"time":"2026-06-09","value":470.11},{"time":"2026-06-10","value":469.93},{"time":"2026-06-11","value":470.34},{"time":"2026-06-12","value":470.83},{"time":"2026-06-15","value":472.32},{"time":"2026-06-16","value":473.56},{"time":"2026-06-17","value":470.12},{"time":"2026-06-18","value":471.66},{"time":"2026-06-22","value":474.28},{"time":"2026-06-23","value":474.27},{"time":"2026-06-24","value":474.44},{"time":"2026-06-25","value":477.83},{"time":"2026-06-26","value":480.13},{"time":"2026-06-29","value":483.14},{"time":"2026-06-30","value":489.15},{"time":"2026-07-01","value":491.33},{"time":"2026-07-02","value":491.89},{"time":"2026-07-06","value":493.84},{"time":"2026-07-07","value":493.25},{"time":"2026-07-08","value":492.78},{"time":"2026-07-09","value":492.83},{"time":"2026-07-10","value":490.35},{"time":"2026-07-13","value":490.15},{"time":"2026-07-14","value":489.95},{"time":"2026-07-15","value":490.02},{"time":"2026-07-16","value":490.04},{"time":"2026-07-17","value":489.81},{"time":"2026-07-20","value":489.87},{"time":"2026-07-21","value":489.1},{"time":"2026-07-22","value":488.94},{"time":"2026-07-23","value":488.92},{"time":"2026-07-24","value":487.92},{"time":"2026-07-27","value":487.13},{"time":"2026-07-28","value":485.6},{"time":"2026-07-29","value":479.4},{"time":"2026-07-30","value":476.84},{"time":"2026-07-31","value":478.57},{"time":"2026-08-03","value":478.01},{"time":"2026-08-04","value":479.81},{"time":"2026-08-05","value":480.5},{"time":"2026-08-06","value":481.88},{"time":"2026-08-07","value":482.16},{"time":"2026-08-10","value":483.89},{"time":"2026-08-11","value":483.03},{"time":"2026-08-12","value":482.72},{"time":"2026-08-13","value":481.77},{"time":"2026-08-14","value":481.32},{"time":"2026-08-17","value":481.13},{"time":"2026-08-18","value":480.97},{"time":"2026-08-19","value":481.17},{"time":"2026-08-20","value":481.02},{"time":"2026-08-21","value":480.07},{"time":"2026-08-24","value":478.74},{"time":"2026-08-25","value":475.99},{"time":"2026-08-26","value":474.76},{"time":"2026-08-27","value":470.94},{"time":"2026-08-28","value":463.39},{"time":"2026-08-31","value":452.77},{"time":"2026-09-01","value":453.62},{"time":"2026-09-02","value":452.1},{"time":"2026-09-03","value":451.57},{"time":"2026-09-04","value":451.11},{"time":"2026-09-08","value":451.03},{"time":"2026-09-09","value":449.49},{"time":"2026-09-10","value":446.78},{"time":"2026-09-11","value":444.85},{"time":"2026-09-14","value":441.87},{"time":"2026-09-15","value":439.48},{"time":"2026-09-16","value":439.61},{"time":"2026-09-17","value":440.21},{"time":"2026-09-18","value":439.88},{"time":"2026-09-21","value":438.16},{"time":"2026-09-22","value":437.88},{"time":"2026-09-23","value":438.41},{"time":"2026-09-24","value":438.61},{"time":"2026-09-25","value":438.82},{"time":"2026-09-28","value":438.87},{"time":"2026-09-29","value":439.55},{"time":"2026-09-30","value":440.67},{"time":"2026-10-01","value":443.27},{"time":"2026-10-02","value":448.68},{"time":"2026-10-05","value":452.96},{"time":"2026-10-06","value":455.92},{"time":"2026-10-07","value":457.14},{"time":"2026-10-08","value":457.41},{"time":"2026-10-09","value":457.57},{"time":"2026-10-12","value":457.59},{"time":"2026-10-13","value":457.25},{"time":"2026-10-14","value":456.56},{"time":"2026-10-15","value":455.05},{"time":"2026-10-16","value":454.03},{"time":"2026-10-19","value":454.06},{"time":"2026-10-20","value":454.04},{"time":"2026-10-21","value":454.36},{"time":"2026-10-22","value":454.56},{"time":"2026-10-23","value":454.53},{"time":"2026-10-26","value":454.52},{"time":"2026-10-27","value":454.97},{"time":"2026-10-28","value":455.8},{"time":"2026-10-29","value":457.27},{"time":"2026-10-30","value":454.5},{"time":"2026-11-02","value":451.49},{"time":"2026-11-03","value":450.48},{"time":"2026-11-04","value":450.81},{"time":"2026-11-05","value":460.23}],"lower":[{"time":"2025-12-03","value":355.18},{"time":"2025-12-04","value":357.39},{"time":"2025-12-05","value":358.15},{"time":"2025-12-08","value":359.41},{"time":"2025-12-09","value":359.22},{"time":"2025-12-10","value":358.24},{"time":"2025-12-11","value":357.14},{"time":"2025-12-12","value":358.19},{"time":"2025-12-15","value":360.0},{"time":"2025-12-16","value":363.25},{"time":"2025-12-17","value":367.62},{"time":"2025-12-18","value":370.93},{"time":"2025-12-19","value":376.48},{"time":"2025-12-22","value":379.82},{"time":"2025-12-23","value":382.05},{"time":"2025-12-24","value":382.88},{"time":"2025-12-26","value":383.41},{"time":"2025-12-29","value":383.48},{"time":"2025-12-30","value":384.17},{"time":"2025-12-31","value":383.71},{"time":"2026-01-02","value":383.61},{"time":"2026-01-05","value":383.59},{"time":"2026-01-06","value":382.74},{"time":"2026-01-07","value":382.51},{"time":"2026-01-08","value":382.59},{"time":"2026-01-09","value":382.56},{"time":"2026-01-12","value":382.42},{"time":"2026-01-13","value":381.4},{"time":"2026-01-14","value":380.69},{"time":"2026-01-15","value":379.77},{"time":"2026-01-16","value":381.38},{"time":"2026-01-20","value":382.93},{"time":"2026-01-21","value":383.46},{"time":"2026-01-22","value":383.35},{"time":"2026-01-23","value":384.23},{"time":"2026-01-26","value":385.27},{"time":"2026-01-27","value":386.32},{"time":"2026-01-28","value":388.26},{"time":"2026-01-29","value":390.67},{"time":"2026-01-30","value":395.73},{"time":"2026-02-02","value":397.98},{"time":"2026-02-03","value":399.05},{"time":"2026-02-04","value":399.05},{"time":"2026-02-05","value":398.56},{"time":"2026-02-06","value":400.56},{"time":"2026-02-09","value":400.58},{"time":"2026-02-10","value":400.39},{"time":"2026-02-11","value":398.94},{"time":"2026-02-12","value":390.31},{"time":"2026-02-13","value":387.05},{"time":"2026-02-17","value":382.97},{"time":"2026-02-18","value":381.83},{"time":"2026-02-19","value":379.68},{"time":"2026-02-20","value":378.47},{"time":"2026-02-23","value":375.66},{"time":"2026-02-24","value":375.4},{"time":"2026-02-25","value":375.0},{"time":"2026-02-26","value":374.98},{"time":"2026-02-27","value":375.45},{"time":"2026-03-02","value":375.71},{"time":"2026-03-03","value":376.29},{"time":"2026-03-04","value":375.41},{"time":"2026-03-05","value":374.41},{"time":"2026-03-06","value":369.39},{"time":"2026-03-09","value":366.99},{"time":"2026-03-10","value":364.48},{"time":"2026-03-11","value":362.5},{"time":"2026-03-12","value":357.15},{"time":"2026-03-13","value":353.79},{"time":"2026-03-16","value":350.7},{"time":"2026-03-17","value":346.78},{"time":"2026-03-18","value":342.73},{"time":"2026-03-19","value":339.3},{"time":"2026-03-20","value":336.31},{"time":"2026-03-23","value":333.95},{"time":"2026-03-24","value":333.23},{"time":"2026-03-25","value":332.7},{"time":"2026-03-26","value":333.39},{"time":"2026-03-27","value":334.18},{"time":"2026-03-30","value":337.61},{"time":"2026-03-31","value":341.24},{"time":"2026-04-01","value":342.8},{"time":"2026-04-02","value":343.89},{"time":"2026-04-06","value":344.03},{"time":"2026-04-07","value":344.73},{"time":"2026-04-08","value":341.26},{"time":"2026-04-09","value":337.56},{"time":"2026-04-10","value":335.24},{"time":"2026-04-13","value":331.58},{"time":"2026-04-14","value":329.58},{"time":"2026-04-15","value":329.96},{"time":"2026-04-16","value":330.65},{"time":"2026-04-17","value":330.44},{"time":"2026-04-20","value":331.57},{"time":"2026-04-21","value":333.4},{"time":"2026-04-22","value":335.47},{"time":"2026-04-23","value":338.02},{"time":"2026-04-24","value":342.42},{"time":"2026-04-27","value":348.19},{"time":"2026-04-28","value":355.99},{"time":"2026-04-29","value":362.07},{"time":"2026-04-30","value":366.36},{"time":"2026-05-01","value":372.74},{"time":"2026-05-04","value":379.74},{"time":"2026-05-05","value":383.95},{"time":"2026-05-06","value":377.1},{"time":"2026-05-07","value":375.75},{"time":"2026-05-08","value":374.63},{"time":"2026-05-11","value":372.85},{"time":"2026-05-12","value":372.48},{"time":"2026-05-13","value":373.97},{"time":"2026-05-14","value":375.22},{"time":"2026-05-15","value":375.96},{"time":"2026-05-18","value":377.33},{"time":"2026-05-19","value":378.68},{"time":"2026-05-20","value":381.17},{"time":"2026-05-21","value":383.64},{"time":"2026-05-22","value":387.64},{"time":"2026-05-26","value":390.99},{"time":"2026-05-27","value":396.28},{"time":"2026-05-28","value":402.96},{"time":"2026-05-29","value":408.46},{"time":"2026-06-01","value":415.44},{"time":"2026-06-02","value":427.53},{"time":"2026-06-03","value":429.36},{"time":"2026-06-04","value":429.15},{"time":"2026-06-05","value":429.11},{"time":"2026-06-08","value":429.08},{"time":"2026-06-09","value":428.96},{"time":"2026-06-10","value":427.77},{"time":"2026-06-11","value":427.77},{"time":"2026-06-12","value":427.7},{"time":"2026-06-15","value":427.83},{"time":"2026-06-16","value":429.57},{"time":"2026-06-17","value":436.64},{"time":"2026-06-18","value":438.85},{"time":"2026-06-22","value":439.99},{"time":"2026-06-23","value":440.41},{"time":"2026-06-24","value":440.64},{"time":"2026-06-25","value":439.58},{"time":"2026-06-26","value":439.48},{"time":"2026-06-29","value":439.58},{"time":"2026-06-30","value":437.4},{"time":"2026-07-01","value":437.15},{"time":"2026-07-02","value":437.58},{"time":"2026-07-06","value":437.69},{"time":"2026-07-07","value":440.5},{"time":"2026-07-08","value":442.15},{"time":"2026-07-09","value":442.8},{"time":"2026-07-10","value":448.48},{"time":"2026-07-13","value":448.96},{"time":"2026-07-14","value":450.2},{"time":"2026-07-15","value":449.97},{"time":"2026-07-16","value":450.19},{"time":"2026-07-17","value":450.73},{"time":"2026-07-20","value":449.17},{"time":"2026-07-21","value":448.62},{"time":"2026-07-22","value":448.96},{"time":"2026-07-23","value":449.0},{"time":"2026-07-24","value":448.29},{"time":"2026-07-27","value":448.0},{"time":"2026-07-28","value":448.42},{"time":"2026-07-29","value":451.06},{"time":"2026-07-30","value":452.44},{"time":"2026-07-31","value":451.55},{"time":"2026-08-03","value":451.92},{"time":"2026-08-04","value":447.76},{"time":"2026-08-05","value":445.72},{"time":"2026-08-06","value":441.78},{"time":"2026-08-07","value":438.4},{"time":"2026-08-10","value":434.16},{"time":"2026-08-11","value":432.74},{"time":"2026-08-12","value":432.01},{"time":"2026-08-13","value":430.64},{"time":"2026-08-14","value":429.85},{"time":"2026-08-17","value":428.77},{"time":"2026-08-18","value":425.96},{"time":"2026-08-19","value":423.41},{"time":"2026-08-20","value":420.78},{"time":"2026-08-21","value":419.36},{"time":"2026-08-24","value":417.21},{"time":"2026-08-25","value":415.92},{"time":"2026-08-26","value":414.53},{"time":"2026-08-27","value":414.69},{"time":"2026-08-28","value":417.47},{"time":"2026-08-31","value":422.58},{"time":"2026-09-01","value":419.1},{"time":"2026-09-02","value":418.29},{"time":"2026-09-03","value":417.6},{"time":"2026-09-04","value":417.48},{"time":"2026-09-08","value":417.08},{"time":"2026-09-09","value":416.67},{"time":"2026-09-10","value":416.51},{"time":"2026-09-11","value":416.86},{"time":"2026-09-14","value":416.93},{"time":"2026-09-15","value":416.56},{"time":"2026-09-16","value":414.56},{"time":"2026-09-17","value":411.63},{"time":"2026-09-18","value":410.38},{"time":"2026-09-21","value":410.89},{"time":"2026-09-22","value":410.91},{"time":"2026-09-23","value":410.73},{"time":"2026-09-24","value":410.65},{"time":"2026-09-25","value":410.56},{"time":"2026-09-28","value":410.54},{"time":"2026-09-29","value":410.57},{"time":"2026-09-30","value":411.22},{"time":"2026-10-01","value":410.34},{"time":"2026-10-02","value":407.54},{"time":"2026-10-05","value":405.39},{"time":"2026-10-06","value":404.59},{"time":"2026-10-07","value":404.95},{"time":"2026-10-08","value":405.96},{"time":"2026-10-09","value":406.22},{"time":"2026-10-12","value":407.71},{"time":"2026-10-13","value":409.58},{"time":"2026-10-14","value":411.12},{"time":"2026-10-15","value":413.83},{"time":"2026-10-16","value":415.91},{"time":"2026-10-19","value":415.84},{"time":"2026-10-20","value":415.92},{"time":"2026-10-21","value":416.16},{"time":"2026-10-22","value":415.06},{"time":"2026-10-23","value":414.28},{"time":"2026-10-26","value":414.16},{"time":"2026-10-27","value":414.47},{"time":"2026-10-28","value":414.49},{"time":"2026-10-29","value":413.91},{"time":"2026-10-30","value":414.87},{"time":"2026-11-02","value":416.38},{"time":"2026-11-03","value":416.95},{"time":"2026-11-04","value":416.83},{"time":"2026-11-05","value":402.09}]}}}