{"ticker":"ROK","market":"US","advanced":{"ichimoku":{"tenkan":425.97,"kijun":451.74,"senkou_a":438.85,"senkou_b":455.74,"chikou_ref_close":478.61,"current_close":433.81,"cloud_top":455.74,"cloud_bottom":438.85,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":4,"significance":0.2,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":7,"significance":0.32,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":9,"significance":0.26,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.355,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":451.11,"bb_lower":417.48,"kc_upper":447.96,"kc_lower":420.63},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":0.76,"close_position":0.28},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.09,"close_position":0.07},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.41,"close_position":0.79},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.03,"close_position":0.75},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.9,"close_position":0.73}],"avwap":{"vwap":409.45,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":227,"current_close":433.81,"price_vs_vwap":"ABOVE","deviation_pct":5.95},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":460.0084,"high":466.5528,"low":451.6587,"close":461.3289,"bullish":true},{"date":"2026-07-28","open":460.6687,"high":473.1326,"low":454.0015,"close":464.1777,"bullish":true},{"date":"2026-07-29","open":462.4232,"high":467.8887,"low":448.8673,"close":460.3469,"bullish":false},{"date":"2026-07-30","open":461.385,"high":474.5083,"low":461.385,"close":470.5904,"bullish":true},{"date":"2026-07-31","open":465.9877,"high":481.1878,"low":465.9877,"close":475.9065,"bullish":true},{"date":"2026-08-03","open":470.9471,"high":487.8473,"low":469.5835,"close":478.2344,"bullish":true},{"date":"2026-08-04","open":474.5907,"high":474.5907,"low":431.8099,"close":444.8247,"bullish":false},{"date":"2026-08-05","open":459.7077,"high":459.7077,"low":442.8857,"close":449.8019,"bullish":false},{"date":"2026-08-06","open":454.7548,"high":454.7548,"low":439.4563,"close":445.6048,"bullish":false},{"date":"2026-08-07","open":450.1798,"high":450.1798,"low":437.931,"close":443.464,"bullish":false},{"date":"2026-08-10","open":446.8219,"high":446.8219,"low":432.6672,"close":436.7222,"bullish":false},{"date":"2026-08-11","open":441.7721,"high":447.681,"low":435.0299,"close":440.842,"bullish":false},{"date":"2026-08-12","open":441.307,"high":452.0276,"low":441.307,"close":449.2138,"bullish":true},{"date":"2026-08-13","open":445.2604,"high":451.9977,"low":443.783,"close":447.9801,"bullish":true},{"date":"2026-08-14","open":446.6202,"high":449.0368,"low":439.1971,"close":444.8995,"bullish":false},{"date":"2026-08-17","open":445.7599,"high":454.69,"low":444.26,"close":448.1875,"bullish":true},{"date":"2026-08-18","open":446.9737,"high":446.9737,"low":433.0,"close":437.8275,"bullish":false},{"date":"2026-08-19","open":442.4006,"high":442.4006,"low":431.29,"close":435.17,"bullish":false},{"date":"2026-08-20","open":438.7853,"high":439.43,"low":428.22,"close":432.275,"bullish":false},{"date":"2026-08-21","open":435.5301,"high":438.25,"low":432.76,"close":435.6825,"bullish":true},{"date":"2026-08-24","open":435.6063,"high":436.13,"low":426.98,"close":431.95,"bullish":false},{"date":"2026-08-25","open":433.7782,"high":434.71,"low":428.22,"close":431.545,"bullish":false},{"date":"2026-08-26","open":432.6616,"high":435.77,"low":430.43,"close":432.3825,"bullish":false},{"date":"2026-08-27","open":432.522,"high":435.25,"low":428.3,"close":431.9775,"bullish":false},{"date":"2026-08-28","open":432.2498,"high":436.29,"low":427.46,"close":432.3075,"bullish":true},{"date":"2026-08-31","open":432.2786,"high":432.2786,"low":422.59,"close":425.8,"bullish":false},{"date":"2026-09-01","open":429.0393,"high":429.0393,"low":416.83,"close":420.725,"bullish":false},{"date":"2026-09-02","open":424.8822,"high":428.0,"low":415.64,"close":422.285,"bullish":false},{"date":"2026-09-03","open":423.5836,"high":430.55,"low":421.5,"close":426.76,"bullish":true},{"date":"2026-09-04","open":425.1718,"high":435.96,"low":425.1718,"close":431.4975,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":347.0},{"time":"2025-10-03","value":347.31},{"time":"2025-10-06","value":347.64},{"time":"2025-10-07","value":347.62},{"time":"2025-10-08","value":347.44},{"time":"2025-10-09","value":346.85},{"time":"2025-10-10","value":348.36},{"time":"2025-10-13","value":348.4},{"time":"2025-10-14","value":348.42},{"time":"2025-10-15","value":349.39},{"time":"2025-10-16","value":349.32},{"time":"2025-10-17","value":349.3},{"time":"2025-10-20","value":350.29},{"time":"2025-10-21","value":351.49},{"time":"2025-10-22","value":351.88},{"time":"2025-10-23","value":353.29},{"time":"2025-10-24","value":354.49},{"time":"2025-10-27","value":356.69},{"time":"2025-10-28","value":358.59},{"time":"2025-10-29","value":361.79},{"time":"2025-10-30","value":363.95},{"time":"2025-10-31","value":366.41},{"time":"2025-11-03","value":367.87},{"time":"2025-11-04","value":368.41},{"time":"2025-11-05","value":369.3},{"time":"2025-11-06","value":371.49},{"time":"2025-11-07","value":372.02},{"time":"2025-11-10","value":377.69},{"time":"2025-11-11","value":382.71},{"time":"2025-11-12","value":387.89},{"time":"2025-11-13","value":388.95},{"time":"2025-11-14","value":389.25},{"time":"2025-11-17","value":389.18},{"time":"2025-11-18","value":388.87},{"time":"2025-11-19","value":388.29},{"time":"2025-11-20","value":387.99},{"time":"2025-11-21","value":388.24},{"time":"2025-11-24","value":389.5},{"time":"2025-11-25","value":391.79},{"time":"2025-11-26","value":394.56},{"time":"2025-11-28","value":397.18},{"time":"2025-12-01","value":398.47},{"time":"2025-12-02","value":399.43},{"time":"2025-12-03","value":401.03},{"time":"2025-12-04","value":403.04},{"time":"2025-12-05","value":405.57},{"time":"2025-12-08","value":407.28},{"time":"2025-12-09","value":408.54},{"time":"2025-12-10","value":411.46},{"time":"2025-12-11","value":414.54},{"time":"2025-12-12","value":416.16},{"time":"2025-12-15","value":416.91},{"time":"2025-12-16","value":416.73},{"time":"2025-12-17","value":414.69},{"time":"2025-12-18","value":413.27},{"time":"2025-12-19","value":410.41},{"time":"2025-12-22","value":409.04},{"time":"2025-12-23","value":408.24},{"time":"2025-12-24","value":408.1},{"time":"2025-12-26","value":408.14},{"time":"2025-12-29","value":408.13},{"time":"2025-12-30","value":407.82},{"time":"2025-12-31","value":408.06},{"time":"2026-01-02","value":407.98},{"time":"2026-01-05","value":408.09},{"time":"2026-01-06","value":409.83},{"time":"2026-01-07","value":410.77},{"time":"2026-01-08","value":410.99},{"time":"2026-01-09","value":411.05},{"time":"2026-01-12","value":411.3},{"time":"2026-01-13","value":413.47},{"time":"2026-01-14","value":415.73},{"time":"2026-01-15","value":418.64},{"time":"2026-01-16","value":419.6},{"time":"2026-01-20","value":419.27},{"time":"2026-01-21","value":421.16},{"time":"2026-01-22","value":423.92},{"time":"2026-01-23","value":424.92},{"time":"2026-01-26","value":426.08},{"time":"2026-01-27","value":427.0},{"time":"2026-01-28","value":426.89},{"time":"2026-01-29","value":427.75},{"time":"2026-01-30","value":425.92},{"time":"2026-02-02","value":426.7},{"time":"2026-02-03","value":428.17},{"time":"2026-02-04","value":429.8},{"time":"2026-02-05","value":430.03},{"time":"2026-02-06","value":429.15},{"time":"2026-02-09","value":429.14},{"time":"2026-02-10","value":429.18},{"time":"2026-02-11","value":429.62},{"time":"2026-02-12","value":434.77},{"time":"2026-02-13","value":435.38},{"time":"2026-02-17","value":436.78},{"time":"2026-02-18","value":437.17},{"time":"2026-02-19","value":436.85},{"time":"2026-02-20","value":435.44},{"time":"2026-02-23","value":435.39},{"time":"2026-02-24","value":434.29},{"time":"2026-02-25","value":433.12},{"time":"2026-02-26","value":432.92},{"time":"2026-02-27","value":430.68},{"time":"2026-03-02","value":429.62},{"time":"2026-03-03","value":426.14},{"time":"2026-03-04","value":422.5},{"time":"2026-03-05","value":418.55},{"time":"2026-03-06","value":420.05},{"time":"2026-03-09","value":418.66},{"time":"2026-03-10","value":417.67},{"time":"2026-03-11","value":415.89},{"time":"2026-03-12","value":416.55},{"time":"2026-03-13","value":417.95},{"time":"2026-03-16","value":418.16},{"time":"2026-03-17","value":419.12},{"time":"2026-03-18","value":419.2},{"time":"2026-03-19","value":418.82},{"time":"2026-03-20","value":417.62},{"time":"2026-03-23","value":417.01},{"time":"2026-03-24","value":413.35},{"time":"2026-03-25","value":409.74},{"time":"2026-03-26","value":403.43},{"time":"2026-03-27","value":397.08},{"time":"2026-03-30","value":387.32},{"time":"2026-03-31","value":379.76},{"time":"2026-04-01","value":376.76},{"time":"2026-04-02","value":374.33},{"time":"2026-04-06","value":373.93},{"time":"2026-04-07","value":372.61},{"time":"2026-04-08","value":377.67},{"time":"2026-04-09","value":383.52},{"time":"2026-04-10","value":389.6},{"time":"2026-04-13","value":397.91},{"time":"2026-04-14","value":404.01},{"time":"2026-04-15","value":407.6},{"time":"2026-04-16","value":411.65},{"time":"2026-04-17","value":417.83},{"time":"2026-04-20","value":422.51},{"time":"2026-04-21","value":425.88},{"time":"2026-04-22","value":428.36},{"time":"2026-04-23","value":430.61},{"time":"2026-04-24","value":430.81},{"time":"2026-04-27","value":430.55},{"time":"2026-04-28","value":428.0},{"time":"2026-04-29","value":426.03},{"time":"2026-04-30","value":425.7},{"time":"2026-05-01","value":423.55},{"time":"2026-05-04","value":419.83},{"time":"2026-05-05","value":422.24},{"time":"2026-05-06","value":435.99},{"time":"2026-05-07","value":442.67},{"time":"2026-05-08","value":449.54},{"time":"2026-05-11","value":456.18},{"time":"2026-05-12","value":461.5},{"time":"2026-05-13","value":465.74},{"time":"2026-05-14","value":469.82},{"time":"2026-05-15","value":472.36},{"time":"2026-05-18","value":473.38},{"time":"2026-05-19","value":473.38},{"time":"2026-05-20","value":473.93},{"time":"2026-05-21","value":474.7},{"time":"2026-05-22","value":475.92},{"time":"2026-05-26","value":477.62},{"time":"2026-05-27","value":477.92},{"time":"2026-05-28","value":476.81},{"time":"2026-05-29","value":475.63},{"time":"2026-06-01","value":473.69},{"time":"2026-06-02","value":468.01},{"time":"2026-06-03","value":468.89},{"time":"2026-06-04","value":469.53},{"time":"2026-06-05","value":469.52},{"time":"2026-06-08","value":469.47},{"time":"2026-06-09","value":470.11},{"time":"2026-06-10","value":469.93},{"time":"2026-06-11","value":470.34},{"time":"2026-06-12","value":470.83},{"time":"2026-06-15","value":472.32},{"time":"2026-06-16","value":473.56},{"time":"2026-06-17","value":470.12},{"time":"2026-06-18","value":471.66},{"time":"2026-06-22","value":474.28},{"time":"2026-06-23","value":474.27},{"time":"2026-06-24","value":474.44},{"time":"2026-06-25","value":477.83},{"time":"2026-06-26","value":480.13},{"time":"2026-06-29","value":483.14},{"time":"2026-06-30","value":489.15},{"time":"2026-07-01","value":491.33},{"time":"2026-07-02","value":491.89},{"time":"2026-07-06","value":493.84},{"time":"2026-07-07","value":493.25},{"time":"2026-07-08","value":492.78},{"time":"2026-07-09","value":492.83},{"time":"2026-07-10","value":490.35},{"time":"2026-07-13","value":490.15},{"time":"2026-07-14","value":489.95},{"time":"2026-07-15","value":490.02},{"time":"2026-07-16","value":490.04},{"time":"2026-07-17","value":489.81},{"time":"2026-07-20","value":489.87},{"time":"2026-07-21","value":489.1},{"time":"2026-07-22","value":488.94},{"time":"2026-07-23","value":488.92},{"time":"2026-07-24","value":487.92},{"time":"2026-07-27","value":487.13},{"time":"2026-07-28","value":485.6},{"time":"2026-07-29","value":479.4},{"time":"2026-07-30","value":476.84},{"time":"2026-07-31","value":478.57},{"time":"2026-08-03","value":478.01},{"time":"2026-08-04","value":479.81},{"time":"2026-08-05","value":480.5},{"time":"2026-08-06","value":481.88},{"time":"2026-08-07","value":482.16},{"time":"2026-08-10","value":483.89},{"time":"2026-08-11","value":483.03},{"time":"2026-08-12","value":482.72},{"time":"2026-08-13","value":481.77},{"time":"2026-08-14","value":481.32},{"time":"2026-08-17","value":481.13},{"time":"2026-08-18","value":480.97},{"time":"2026-08-19","value":481.17},{"time":"2026-08-20","value":481.02},{"time":"2026-08-21","value":480.07},{"time":"2026-08-24","value":478.74},{"time":"2026-08-25","value":475.99},{"time":"2026-08-26","value":474.76},{"time":"2026-08-27","value":470.94},{"time":"2026-08-28","value":463.39},{"time":"2026-08-31","value":452.77},{"time":"2026-09-01","value":453.62},{"time":"2026-09-02","value":452.1},{"time":"2026-09-03","value":451.57},{"time":"2026-09-04","value":451.11}],"lower":[{"time":"2025-10-02","value":333.71},{"time":"2025-10-03","value":334.36},{"time":"2025-10-06","value":334.41},{"time":"2025-10-07","value":334.56},{"time":"2025-10-08","value":335.6},{"time":"2025-10-09","value":335.43},{"time":"2025-10-10","value":332.81},{"time":"2025-10-13","value":332.05},{"time":"2025-10-14","value":332.21},{"time":"2025-10-15","value":331.98},{"time":"2025-10-16","value":331.99},{"time":"2025-10-17","value":331.99},{"time":"2025-10-20","value":331.73},{"time":"2025-10-21","value":331.67},{"time":"2025-10-22","value":332.04},{"time":"2025-10-23","value":332.33},{"time":"2025-10-24","value":332.4},{"time":"2025-10-27","value":331.88},{"time":"2025-10-28","value":331.21},{"time":"2025-10-29","value":329.86},{"time":"2025-10-30","value":329.38},{"time":"2025-10-31","value":328.79},{"time":"2025-11-03","value":328.91},{"time":"2025-11-04","value":329.91},{"time":"2025-11-05","value":330.45},{"time":"2025-11-06","value":331.19},{"time":"2025-11-07","value":334.58},{"time":"2025-11-10","value":334.05},{"time":"2025-11-11","value":333.77},{"time":"2025-11-12","value":332.78},{"time":"2025-11-13","value":334.84},{"time":"2025-11-14","value":337.45},{"time":"2025-11-17","value":339.36},{"time":"2025-11-18","value":340.98},{"time":"2025-11-19","value":343.88},{"time":"2025-11-20","value":345.45},{"time":"2025-11-21","value":347.53},{"time":"2025-11-24","value":348.67},{"time":"2025-11-25","value":349.41},{"time":"2025-11-26","value":349.34},{"time":"2025-11-28","value":349.84},{"time":"2025-12-01","value":350.82},{"time":"2025-12-02","value":352.64},{"time":"2025-12-03","value":355.18},{"time":"2025-12-04","value":357.39},{"time":"2025-12-05","value":358.15},{"time":"2025-12-08","value":359.41},{"time":"2025-12-09","value":359.22},{"time":"2025-12-10","value":358.24},{"time":"2025-12-11","value":357.14},{"time":"2025-12-12","value":358.19},{"time":"2025-12-15","value":360.0},{"time":"2025-12-16","value":363.25},{"time":"2025-12-17","value":367.62},{"time":"2025-12-18","value":370.93},{"time":"2025-12-19","value":376.48},{"time":"2025-12-22","value":379.82},{"time":"2025-12-23","value":382.05},{"time":"2025-12-24","value":382.88},{"time":"2025-12-26","value":383.41},{"time":"2025-12-29","value":383.48},{"time":"2025-12-30","value":384.17},{"time":"2025-12-31","value":383.71},{"time":"2026-01-02","value":383.61},{"time":"2026-01-05","value":383.59},{"time":"2026-01-06","value":382.74},{"time":"2026-01-07","value":382.51},{"time":"2026-01-08","value":382.59},{"time":"2026-01-09","value":382.56},{"time":"2026-01-12","value":382.42},{"time":"2026-01-13","value":381.4},{"time":"2026-01-14","value":380.69},{"time":"2026-01-15","value":379.77},{"time":"2026-01-16","value":381.38},{"time":"2026-01-20","value":382.93},{"time":"2026-01-21","value":383.46},{"time":"2026-01-22","value":383.35},{"time":"2026-01-23","value":384.23},{"time":"2026-01-26","value":385.27},{"time":"2026-01-27","value":386.32},{"time":"2026-01-28","value":388.26},{"time":"2026-01-29","value":390.67},{"time":"2026-01-30","value":395.73},{"time":"2026-02-02","value":397.98},{"time":"2026-02-03","value":399.05},{"time":"2026-02-04","value":399.05},{"time":"2026-02-05","value":398.56},{"time":"2026-02-06","value":400.56},{"time":"2026-02-09","value":400.58},{"time":"2026-02-10","value":400.39},{"time":"2026-02-11","value":398.94},{"time":"2026-02-12","value":390.31},{"time":"2026-02-13","value":387.05},{"time":"2026-02-17","value":382.97},{"time":"2026-02-18","value":381.83},{"time":"2026-02-19","value":379.68},{"time":"2026-02-20","value":378.47},{"time":"2026-02-23","value":375.66},{"time":"2026-02-24","value":375.4},{"time":"2026-02-25","value":375.0},{"time":"2026-02-26","value":374.98},{"time":"2026-02-27","value":375.45},{"time":"2026-03-02","value":375.71},{"time":"2026-03-03","value":376.29},{"time":"2026-03-04","value":375.41},{"time":"2026-03-05","value":374.41},{"time":"2026-03-06","value":369.39},{"time":"2026-03-09","value":366.99},{"time":"2026-03-10","value":364.48},{"time":"2026-03-11","value":362.5},{"time":"2026-03-12","value":357.15},{"time":"2026-03-13","value":353.79},{"time":"2026-03-16","value":350.7},{"time":"2026-03-17","value":346.78},{"time":"2026-03-18","value":342.73},{"time":"2026-03-19","value":339.3},{"time":"2026-03-20","value":336.31},{"time":"2026-03-23","value":333.95},{"time":"2026-03-24","value":333.23},{"time":"2026-03-25","value":332.7},{"time":"2026-03-26","value":333.39},{"time":"2026-03-27","value":334.18},{"time":"2026-03-30","value":337.61},{"time":"2026-03-31","value":341.24},{"time":"2026-04-01","value":342.8},{"time":"2026-04-02","value":343.89},{"time":"2026-04-06","value":344.03},{"time":"2026-04-07","value":344.73},{"time":"2026-04-08","value":341.26},{"time":"2026-04-09","value":337.56},{"time":"2026-04-10","value":335.24},{"time":"2026-04-13","value":331.58},{"time":"2026-04-14","value":329.58},{"time":"2026-04-15","value":329.96},{"time":"2026-04-16","value":330.65},{"time":"2026-04-17","value":330.44},{"time":"2026-04-20","value":331.57},{"time":"2026-04-21","value":333.4},{"time":"2026-04-22","value":335.47},{"time":"2026-04-23","value":338.02},{"time":"2026-04-24","value":342.42},{"time":"2026-04-27","value":348.19},{"time":"2026-04-28","value":355.99},{"time":"2026-04-29","value":362.07},{"time":"2026-04-30","value":366.36},{"time":"2026-05-01","value":372.74},{"time":"2026-05-04","value":379.74},{"time":"2026-05-05","value":383.95},{"time":"2026-05-06","value":377.1},{"time":"2026-05-07","value":375.75},{"time":"2026-05-08","value":374.63},{"time":"2026-05-11","value":372.85},{"time":"2026-05-12","value":372.48},{"time":"2026-05-13","value":373.97},{"time":"2026-05-14","value":375.22},{"time":"2026-05-15","value":375.96},{"time":"2026-05-18","value":377.33},{"time":"2026-05-19","value":378.68},{"time":"2026-05-20","value":381.17},{"time":"2026-05-21","value":383.64},{"time":"2026-05-22","value":387.64},{"time":"2026-05-26","value":390.99},{"time":"2026-05-27","value":396.28},{"time":"2026-05-28","value":402.96},{"time":"2026-05-29","value":408.46},{"time":"2026-06-01","value":415.44},{"time":"2026-06-02","value":427.53},{"time":"2026-06-03","value":429.36},{"time":"2026-06-04","value":429.15},{"time":"2026-06-05","value":429.11},{"time":"2026-06-08","value":429.08},{"time":"2026-06-09","value":428.96},{"time":"2026-06-10","value":427.77},{"time":"2026-06-11","value":427.77},{"time":"2026-06-12","value":427.7},{"time":"2026-06-15","value":427.83},{"time":"2026-06-16","value":429.57},{"time":"2026-06-17","value":436.64},{"time":"2026-06-18","value":438.85},{"time":"2026-06-22","value":439.99},{"time":"2026-06-23","value":440.41},{"time":"2026-06-24","value":440.64},{"time":"2026-06-25","value":439.58},{"time":"2026-06-26","value":439.48},{"time":"2026-06-29","value":439.58},{"time":"2026-06-30","value":437.4},{"time":"2026-07-01","value":437.15},{"time":"2026-07-02","value":437.58},{"time":"2026-07-06","value":437.69},{"time":"2026-07-07","value":440.5},{"time":"2026-07-08","value":442.15},{"time":"2026-07-09","value":442.8},{"time":"2026-07-10","value":448.48},{"time":"2026-07-13","value":448.96},{"time":"2026-07-14","value":450.2},{"time":"2026-07-15","value":449.97},{"time":"2026-07-16","value":450.19},{"time":"2026-07-17","value":450.73},{"time":"2026-07-20","value":449.17},{"time":"2026-07-21","value":448.62},{"time":"2026-07-22","value":448.96},{"time":"2026-07-23","value":449.0},{"time":"2026-07-24","value":448.29},{"time":"2026-07-27","value":448.0},{"time":"2026-07-28","value":448.42},{"time":"2026-07-29","value":451.06},{"time":"2026-07-30","value":452.44},{"time":"2026-07-31","value":451.55},{"time":"2026-08-03","value":451.92},{"time":"2026-08-04","value":447.76},{"time":"2026-08-05","value":445.72},{"time":"2026-08-06","value":441.78},{"time":"2026-08-07","value":438.4},{"time":"2026-08-10","value":434.16},{"time":"2026-08-11","value":432.74},{"time":"2026-08-12","value":432.01},{"time":"2026-08-13","value":430.64},{"time":"2026-08-14","value":429.85},{"time":"2026-08-17","value":428.77},{"time":"2026-08-18","value":425.96},{"time":"2026-08-19","value":423.41},{"time":"2026-08-20","value":420.78},{"time":"2026-08-21","value":419.36},{"time":"2026-08-24","value":417.21},{"time":"2026-08-25","value":415.92},{"time":"2026-08-26","value":414.53},{"time":"2026-08-27","value":414.69},{"time":"2026-08-28","value":417.47},{"time":"2026-08-31","value":422.58},{"time":"2026-09-01","value":419.1},{"time":"2026-09-02","value":418.29},{"time":"2026-09-03","value":417.6},{"time":"2026-09-04","value":417.48}]}}}