{"ticker":"ROKU","market":"US","advanced":{"ichimoku":{"tenkan":120.74,"kijun":113.98,"senkou_a":117.36,"senkou_b":108.14,"chikou_ref_close":98.2,"current_close":128.07,"cloud_top":117.36,"cloud_bottom":108.14,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.31,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":132.13,"bb_lower":104.61,"kc_upper":125.76,"kc_lower":110.98},"wyckoff":{"phase":"MARKUP","confidence":0.64,"key_events":["Buying Climax","Sign of Strength"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.76,"close_position":0.13},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.0,"close_position":0.88},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.84,"close_position":0.21},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.24,"close_position":0.8},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.81,"close_position":0.14}],"avwap":{"vwap":94.58,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":128.07,"price_vs_vwap":"ABOVE","deviation_pct":35.41},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":90.3904,"high":90.3904,"low":87.265,"close":88.4813,"bullish":false},{"date":"2026-03-31","open":89.4358,"high":95.82,"low":89.4358,"close":92.385,"bullish":true},{"date":"2026-04-01","open":90.9104,"high":97.28,"low":90.9104,"close":95.605,"bullish":true},{"date":"2026-04-02","open":93.2577,"high":98.85,"low":90.23,"close":94.585,"bullish":true},{"date":"2026-04-06","open":93.9214,"high":99.938,"low":93.9214,"close":98.4895,"bullish":true},{"date":"2026-04-07","open":96.2054,"high":100.23,"low":96.2054,"close":98.08,"bullish":true},{"date":"2026-04-08","open":97.1427,"high":105.73,"low":97.1427,"close":103.0063,"bullish":true},{"date":"2026-04-09","open":100.0745,"high":101.36,"low":98.0,"close":100.0325,"bullish":false},{"date":"2026-04-10","open":100.0535,"high":102.93,"low":97.68,"close":100.99,"bullish":true},{"date":"2026-04-13","open":100.5217,"high":103.848,"low":100.11,"close":102.4195,"bullish":true},{"date":"2026-04-14","open":101.4706,"high":107.723,"low":101.4706,"close":105.6483,"bullish":true},{"date":"2026-04-15","open":103.5594,"high":109.88,"low":103.5594,"close":108.22,"bullish":true},{"date":"2026-04-16","open":105.8897,"high":111.93,"low":105.8897,"close":110.6425,"bullish":true},{"date":"2026-04-17","open":108.2661,"high":116.805,"low":108.2661,"close":114.5812,"bullish":true},{"date":"2026-04-20","open":111.4237,"high":118.84,"low":111.4237,"close":116.8625,"bullish":true},{"date":"2026-04-21","open":114.1431,"high":120.0,"low":113.46,"close":116.85,"bullish":true},{"date":"2026-04-22","open":115.4965,"high":118.41,"low":115.375,"close":117.1213,"bullish":true},{"date":"2026-04-23","open":116.3089,"high":118.73,"low":112.93,"close":116.185,"bullish":false},{"date":"2026-04-24","open":116.2469,"high":116.5,"low":113.21,"close":115.3575,"bullish":false},{"date":"2026-04-27","open":115.8022,"high":116.715,"low":112.585,"close":114.7925,"bullish":false},{"date":"2026-04-28","open":115.2974,"high":115.2974,"low":110.81,"close":112.9075,"bullish":false},{"date":"2026-04-29","open":114.1024,"high":114.1024,"low":111.21,"close":112.4225,"bullish":false},{"date":"2026-04-30","open":113.2625,"high":118.28,"low":110.1,"close":114.4875,"bullish":true},{"date":"2026-05-01","open":113.875,"high":127.0,"low":113.875,"close":122.7687,"bullish":true},{"date":"2026-05-04","open":118.3219,"high":127.9,"low":118.3219,"close":125.0675,"bullish":true},{"date":"2026-05-05","open":121.6947,"high":127.57,"low":121.6947,"close":125.7275,"bullish":true},{"date":"2026-05-06","open":123.7111,"high":128.53,"low":123.7111,"close":126.4875,"bullish":true},{"date":"2026-05-07","open":125.0993,"high":129.85,"low":125.0993,"close":127.6225,"bullish":true},{"date":"2026-05-08","open":126.3609,"high":130.72,"low":124.76,"close":128.255,"bullish":true},{"date":"2026-05-11","open":127.3079,"high":131.39,"low":127.3079,"close":129.2375,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":78.12},{"time":"2025-06-09","value":78.0},{"time":"2025-06-10","value":79.22},{"time":"2025-06-11","value":80.46},{"time":"2025-06-12","value":80.82},{"time":"2025-06-13","value":80.85},{"time":"2025-06-16","value":82.2},{"time":"2025-06-17","value":82.97},{"time":"2025-06-18","value":83.8},{"time":"2025-06-20","value":84.26},{"time":"2025-06-23","value":84.56},{"time":"2025-06-24","value":85.09},{"time":"2025-06-25","value":85.75},{"time":"2025-06-26","value":87.05},{"time":"2025-06-27","value":88.11},{"time":"2025-06-30","value":89.11},{"time":"2025-07-01","value":89.57},{"time":"2025-07-02","value":89.84},{"time":"2025-07-03","value":90.33},{"time":"2025-07-07","value":90.66},{"time":"2025-07-08","value":91.24},{"time":"2025-07-09","value":91.87},{"time":"2025-07-10","value":92.7},{"time":"2025-07-11","value":93.21},{"time":"2025-07-14","value":93.34},{"time":"2025-07-15","value":92.5},{"time":"2025-07-16","value":93.04},{"time":"2025-07-17","value":93.31},{"time":"2025-07-18","value":93.96},{"time":"2025-07-21","value":93.98},{"time":"2025-07-22","value":93.41},{"time":"2025-07-23","value":93.25},{"time":"2025-07-24","value":92.88},{"time":"2025-07-25","value":92.87},{"time":"2025-07-28","value":93.52},{"time":"2025-07-29","value":93.57},{"time":"2025-07-30","value":93.6},{"time":"2025-07-31","value":94.01},{"time":"2025-08-01","value":95.85},{"time":"2025-08-04","value":95.98},{"time":"2025-08-05","value":96.33},{"time":"2025-08-06","value":96.47},{"time":"2025-08-07","value":96.66},{"time":"2025-08-08","value":96.82},{"time":"2025-08-11","value":96.98},{"time":"2025-08-12","value":96.92},{"time":"2025-08-13","value":96.69},{"time":"2025-08-14","value":96.39},{"time":"2025-08-15","value":95.94},{"time":"2025-08-18","value":96.04},{"time":"2025-08-19","value":95.97},{"time":"2025-08-20","value":95.81},{"time":"2025-08-21","value":95.88},{"time":"2025-08-22","value":96.53},{"time":"2025-08-25","value":96.6},{"time":"2025-08-26","value":97.46},{"time":"2025-08-27","value":98.2},{"time":"2025-08-28","value":98.89},{"time":"2025-08-29","value":99.49},{"time":"2025-09-02","value":100.25},{"time":"2025-09-03","value":101.23},{"time":"2025-09-04","value":101.88},{"time":"2025-09-05","value":101.91},{"time":"2025-09-08","value":102.4},{"time":"2025-09-09","value":101.94},{"time":"2025-09-10","value":101.35},{"time":"2025-09-11","value":101.31},{"time":"2025-09-12","value":100.88},{"time":"2025-09-15","value":100.72},{"time":"2025-09-16","value":101.02},{"time":"2025-09-17","value":100.85},{"time":"2025-09-18","value":100.41},{"time":"2025-09-19","value":100.83},{"time":"2025-09-22","value":101.03},{"time":"2025-09-23","value":101.13},{"time":"2025-09-24","value":101.21},{"time":"2025-09-25","value":101.27},{"time":"2025-09-26","value":101.49},{"time":"2025-09-29","value":101.8},{"time":"2025-09-30","value":102.05},{"time":"2025-10-01","value":103.02},{"time":"2025-10-02","value":103.95},{"time":"2025-10-03","value":104.64},{"time":"2025-10-06","value":105.5},{"time":"2025-10-07","value":105.75},{"time":"2025-10-08","value":105.64},{"time":"2025-10-09","value":105.6},{"time":"2025-10-10","value":106.02},{"time":"2025-10-13","value":106.03},{"time":"2025-10-14","value":106.23},{"time":"2025-10-15","value":106.24},{"time":"2025-10-16","value":106.29},{"time":"2025-10-17","value":106.15},{"time":"2025-10-20","value":106.1},{"time":"2025-10-21","value":106.05},{"time":"2025-10-22","value":106.03},{"time":"2025-10-23","value":106.04},{"time":"2025-10-24","value":105.92},{"time":"2025-10-27","value":105.82},{"time":"2025-10-28","value":105.73},{"time":"2025-10-29","value":105.05},{"time":"2025-10-30","value":104.39},{"time":"2025-10-31","value":105.0},{"time":"2025-11-03","value":106.12},{"time":"2025-11-04","value":106.95},{"time":"2025-11-05","value":107.82},{"time":"2025-11-06","value":108.58},{"time":"2025-11-07","value":108.6},{"time":"2025-11-10","value":109.05},{"time":"2025-11-11","value":109.72},{"time":"2025-11-12","value":110.32},{"time":"2025-11-13","value":110.17},{"time":"2025-11-14","value":109.83},{"time":"2025-11-17","value":109.78},{"time":"2025-11-18","value":109.96},{"time":"2025-11-19","value":110.31},{"time":"2025-11-20","value":111.0},{"time":"2025-11-21","value":111.23},{"time":"2025-11-24","value":111.44},{"time":"2025-11-25","value":111.52},{"time":"2025-11-26","value":111.55},{"time":"2025-11-28","value":111.49},{"time":"2025-12-01","value":110.74},{"time":"2025-12-02","value":109.39},{"time":"2025-12-03","value":108.52},{"time":"2025-12-04","value":107.5},{"time":"2025-12-05","value":106.76},{"time":"2025-12-08","value":106.67},{"time":"2025-12-09","value":106.8},{"time":"2025-12-10","value":106.44},{"time":"2025-12-11","value":106.54},{"time":"2025-12-12","value":107.9},{"time":"2025-12-15","value":109.52},{"time":"2025-12-16","value":111.55},{"time":"2025-12-17","value":112.6},{"time":"2025-12-18","value":114.0},{"time":"2025-12-19","value":114.56},{"time":"2025-12-22","value":115.28},{"time":"2025-12-23","value":115.9},{"time":"2025-12-24","value":116.48},{"time":"2025-12-26","value":117.15},{"time":"2025-12-29","value":117.59},{"time":"2025-12-30","value":117.74},{"time":"2025-12-31","value":117.65},{"time":"2026-01-02","value":116.32},{"time":"2026-01-05","value":115.48},{"time":"2026-01-06","value":115.2},{"time":"2026-01-07","value":114.49},{"time":"2026-01-08","value":114.28},{"time":"2026-01-09","value":114.09},{"time":"2026-01-12","value":113.9},{"time":"2026-01-13","value":113.79},{"time":"2026-01-14","value":113.91},{"time":"2026-01-15","value":114.33},{"time":"2026-01-16","value":114.92},{"time":"2026-01-20","value":115.4},{"time":"2026-01-21","value":115.62},{"time":"2026-01-22","value":115.54},{"time":"2026-01-23","value":115.44},{"time":"2026-01-26","value":115.25},{"time":"2026-01-27","value":114.92},{"time":"2026-01-28","value":115.05},{"time":"2026-01-29","value":115.1},{"time":"2026-01-30","value":116.1},{"time":"2026-02-02","value":116.5},{"time":"2026-02-03","value":115.96},{"time":"2026-02-04","value":115.59},{"time":"2026-02-05","value":116.45},{"time":"2026-02-06","value":116.89},{"time":"2026-02-09","value":116.11},{"time":"2026-02-10","value":114.88},{"time":"2026-02-11","value":113.65},{"time":"2026-02-12","value":113.23},{"time":"2026-02-13","value":112.32},{"time":"2026-02-17","value":111.54},{"time":"2026-02-18","value":110.71},{"time":"2026-02-19","value":109.51},{"time":"2026-02-20","value":107.46},{"time":"2026-02-23","value":105.51},{"time":"2026-02-24","value":102.7},{"time":"2026-02-25","value":100.25},{"time":"2026-02-26","value":98.73},{"time":"2026-02-27","value":98.14},{"time":"2026-03-02","value":98.76},{"time":"2026-03-03","value":98.4},{"time":"2026-03-04","value":99.07},{"time":"2026-03-05","value":100.01},{"time":"2026-03-06","value":101.45},{"time":"2026-03-09","value":102.53},{"time":"2026-03-10","value":103.63},{"time":"2026-03-11","value":104.65},{"time":"2026-03-12","value":104.73},{"time":"2026-03-13","value":104.04},{"time":"2026-03-16","value":104.14},{"time":"2026-03-17","value":104.19},{"time":"2026-03-18","value":104.23},{"time":"2026-03-19","value":104.21},{"time":"2026-03-20","value":104.0},{"time":"2026-03-23","value":102.97},{"time":"2026-03-24","value":102.11},{"time":"2026-03-25","value":101.94},{"time":"2026-03-26","value":102.58},{"time":"2026-03-27","value":103.2},{"time":"2026-03-30","value":103.37},{"time":"2026-03-31","value":103.38},{"time":"2026-04-01","value":103.19},{"time":"2026-04-02","value":103.14},{"time":"2026-04-06","value":102.75},{"time":"2026-04-07","value":102.47},{"time":"2026-04-08","value":102.56},{"time":"2026-04-09","value":102.42},{"time":"2026-04-10","value":103.52},{"time":"2026-04-13","value":104.62},{"time":"2026-04-14","value":106.38},{"time":"2026-04-15","value":108.57},{"time":"2026-04-16","value":111.09},{"time":"2026-04-17","value":114.37},{"time":"2026-04-20","value":117.71},{"time":"2026-04-21","value":119.53},{"time":"2026-04-22","value":121.99},{"time":"2026-04-23","value":123.46},{"time":"2026-04-24","value":124.28},{"time":"2026-04-27","value":124.29},{"time":"2026-04-28","value":123.67},{"time":"2026-04-29","value":123.63},{"time":"2026-04-30","value":123.86},{"time":"2026-05-01","value":125.47},{"time":"2026-05-04","value":127.24},{"time":"2026-05-05","value":128.19},{"time":"2026-05-06","value":129.8},{"time":"2026-05-07","value":130.48},{"time":"2026-05-08","value":131.65},{"time":"2026-05-11","value":132.13}],"lower":[{"time":"2025-06-06","value":64.78},{"time":"2025-06-09","value":66.77},{"time":"2025-06-10","value":66.66},{"time":"2025-06-11","value":66.32},{"time":"2025-06-12","value":66.45},{"time":"2025-06-13","value":66.86},{"time":"2025-06-16","value":66.59},{"time":"2025-06-17","value":66.79},{"time":"2025-06-18","value":66.97},{"time":"2025-06-20","value":67.65},{"time":"2025-06-23","value":68.46},{"time":"2025-06-24","value":69.4},{"time":"2025-06-25","value":69.9},{"time":"2025-06-26","value":69.86},{"time":"2025-06-27","value":70.21},{"time":"2025-06-30","value":70.76},{"time":"2025-07-01","value":71.62},{"time":"2025-07-02","value":72.69},{"time":"2025-07-03","value":73.66},{"time":"2025-07-07","value":74.68},{"time":"2025-07-08","value":75.05},{"time":"2025-07-09","value":75.33},{"time":"2025-07-10","value":75.54},{"time":"2025-07-11","value":75.88},{"time":"2025-07-14","value":77.05},{"time":"2025-07-15","value":79.38},{"time":"2025-07-16","value":79.71},{"time":"2025-07-17","value":80.49},{"time":"2025-07-18","value":81.02},{"time":"2025-07-21","value":82.07},{"time":"2025-07-22","value":83.52},{"time":"2025-07-23","value":84.33},{"time":"2025-07-24","value":85.35},{"time":"2025-07-25","value":85.71},{"time":"2025-07-28","value":85.73},{"time":"2025-07-29","value":85.93},{"time":"2025-07-30","value":86.48},{"time":"2025-07-31","value":86.85},{"time":"2025-08-01","value":84.18},{"time":"2025-08-04","value":83.83},{"time":"2025-08-05","value":83.02},{"time":"2025-08-06","value":82.52},{"time":"2025-08-07","value":81.61},{"time":"2025-08-08","value":80.87},{"time":"2025-08-11","value":79.93},{"time":"2025-08-12","value":79.5},{"time":"2025-08-13","value":79.45},{"time":"2025-08-14","value":79.39},{"time":"2025-08-15","value":79.54},{"time":"2025-08-18","value":79.5},{"time":"2025-08-19","value":79.49},{"time":"2025-08-20","value":79.48},{"time":"2025-08-21","value":79.47},{"time":"2025-08-22","value":79.22},{"time":"2025-08-25","value":79.19},{"time":"2025-08-26","value":78.85},{"time":"2025-08-27","value":78.52},{"time":"2025-08-28","value":78.17},{"time":"2025-08-29","value":79.23},{"time":"2025-09-02","value":79.47},{"time":"2025-09-03","value":79.97},{"time":"2025-09-04","value":80.55},{"time":"2025-09-05","value":81.73},{"time":"2025-09-08","value":82.86},{"time":"2025-09-09","value":84.82},{"time":"2025-09-10","value":86.47},{"time":"2025-09-11","value":87.34},{"time":"2025-09-12","value":88.47},{"time":"2025-09-15","value":88.99},{"time":"2025-09-16","value":89.25},{"time":"2025-09-17","value":90.38},{"time":"2025-09-18","value":91.89},{"time":"2025-09-19","value":92.58},{"time":"2025-09-22","value":92.87},{"time":"2025-09-23","value":93.27},{"time":"2025-09-24","value":93.45},{"time":"2025-09-25","value":93.57},{"time":"2025-09-26","value":93.56},{"time":"2025-09-29","value":93.6},{"time":"2025-09-30","value":93.77},{"time":"2025-10-01","value":93.32},{"time":"2025-10-02","value":93.06},{"time":"2025-10-03","value":93.22},{"time":"2025-10-06","value":92.91},{"time":"2025-10-07","value":93.14},{"time":"2025-10-08","value":93.76},{"time":"2025-10-09","value":93.88},{"time":"2025-10-10","value":93.2},{"time":"2025-10-13","value":93.18},{"time":"2025-10-14","value":92.63},{"time":"2025-10-15","value":92.65},{"time":"2025-10-16","value":92.21},{"time":"2025-10-17","value":91.6},{"time":"2025-10-20","value":91.37},{"time":"2025-10-21","value":91.27},{"time":"2025-10-22","value":91.07},{"time":"2025-10-23","value":91.09},{"time":"2025-10-24","value":90.87},{"time":"2025-10-27","value":90.85},{"time":"2025-10-28","value":90.83},{"time":"2025-10-29","value":91.01},{"time":"2025-10-30","value":91.29},{"time":"2025-10-31","value":90.9},{"time":"2025-11-03","value":90.17},{"time":"2025-11-04","value":89.76},{"time":"2025-11-05","value":89.46},{"time":"2025-11-06","value":89.48},{"time":"2025-11-07","value":90.49},{"time":"2025-11-10","value":91.15},{"time":"2025-11-11","value":91.72},{"time":"2025-11-12","value":91.86},{"time":"2025-11-13","value":92.47},{"time":"2025-11-14","value":93.37},{"time":"2025-11-17","value":93.47},{"time":"2025-11-18","value":93.07},{"time":"2025-11-19","value":92.44},{"time":"2025-11-20","value":91.01},{"time":"2025-11-21","value":90.48},{"time":"2025-11-24","value":89.75},{"time":"2025-11-25","value":89.27},{"time":"2025-11-26","value":88.94},{"time":"2025-11-28","value":88.67},{"time":"2025-12-01","value":88.46},{"time":"2025-12-02","value":88.77},{"time":"2025-12-03","value":88.33},{"time":"2025-12-04","value":88.24},{"time":"2025-12-05","value":88.5},{"time":"2025-12-08","value":88.53},{"time":"2025-12-09","value":88.46},{"time":"2025-12-10","value":88.67},{"time":"2025-12-11","value":88.62},{"time":"2025-12-12","value":88.0},{"time":"2025-12-15","value":87.31},{"time":"2025-12-16","value":86.69},{"time":"2025-12-17","value":86.89},{"time":"2025-12-18","value":87.27},{"time":"2025-12-19","value":88.49},{"time":"2025-12-22","value":89.42},{"time":"2025-12-23","value":90.47},{"time":"2025-12-24","value":91.48},{"time":"2025-12-26","value":92.45},{"time":"2025-12-29","value":93.45},{"time":"2025-12-30","value":94.73},{"time":"2025-12-31","value":95.84},{"time":"2026-01-02","value":98.75},{"time":"2026-01-05","value":101.61},{"time":"2026-01-06","value":103.2},{"time":"2026-01-07","value":104.77},{"time":"2026-01-08","value":105.31},{"time":"2026-01-09","value":106.09},{"time":"2026-01-12","value":106.72},{"time":"2026-01-13","value":107.13},{"time":"2026-01-14","value":106.86},{"time":"2026-01-15","value":105.83},{"time":"2026-01-16","value":104.84},{"time":"2026-01-20","value":103.54},{"time":"2026-01-21","value":102.87},{"time":"2026-01-22","value":102.69},{"time":"2026-01-23","value":102.38},{"time":"2026-01-26","value":102.2},{"time":"2026-01-27","value":101.78},{"time":"2026-01-28","value":100.61},{"time":"2026-01-29","value":99.53},{"time":"2026-01-30","value":97.2},{"time":"2026-02-02","value":95.54},{"time":"2026-02-03","value":94.0},{"time":"2026-02-04","value":92.26},{"time":"2026-02-05","value":88.98},{"time":"2026-02-06","value":86.23},{"time":"2026-02-09","value":84.75},{"time":"2026-02-10","value":83.99},{"time":"2026-02-11","value":82.96},{"time":"2026-02-12","value":80.92},{"time":"2026-02-13","value":80.34},{"time":"2026-02-17","value":79.62},{"time":"2026-02-18","value":79.19},{"time":"2026-02-19","value":78.93},{"time":"2026-02-20","value":79.16},{"time":"2026-02-23","value":78.92},{"time":"2026-02-24","value":79.8},{"time":"2026-02-25","value":81.03},{"time":"2026-02-26","value":81.81},{"time":"2026-02-27","value":82.19},{"time":"2026-03-02","value":81.86},{"time":"2026-03-03","value":82.01},{"time":"2026-03-04","value":81.71},{"time":"2026-03-05","value":81.36},{"time":"2026-03-06","value":81.38},{"time":"2026-03-09","value":81.73},{"time":"2026-03-10","value":81.83},{"time":"2026-03-11","value":81.79},{"time":"2026-03-12","value":82.4},{"time":"2026-03-13","value":83.96},{"time":"2026-03-16","value":84.38},{"time":"2026-03-17","value":85.1},{"time":"2026-03-18","value":85.6},{"time":"2026-03-19","value":86.25},{"time":"2026-03-20","value":86.88},{"time":"2026-03-23","value":89.25},{"time":"2026-03-24","value":90.9},{"time":"2026-03-25","value":91.35},{"time":"2026-03-26","value":90.26},{"time":"2026-03-27","value":88.52},{"time":"2026-03-30","value":87.36},{"time":"2026-03-31","value":87.41},{"time":"2026-04-01","value":87.34},{"time":"2026-04-02","value":87.34},{"time":"2026-04-06","value":87.5},{"time":"2026-04-07","value":87.61},{"time":"2026-04-08","value":87.56},{"time":"2026-04-09","value":87.63},{"time":"2026-04-10","value":87.3},{"time":"2026-04-13","value":87.36},{"time":"2026-04-14","value":86.74},{"time":"2026-04-15","value":85.86},{"time":"2026-04-16","value":84.95},{"time":"2026-04-17","value":83.71},{"time":"2026-04-20","value":82.91},{"time":"2026-04-21","value":82.72},{"time":"2026-04-22","value":82.54},{"time":"2026-04-23","value":83.06},{"time":"2026-04-24","value":84.86},{"time":"2026-04-27","value":87.58},{"time":"2026-04-28","value":90.6},{"time":"2026-04-29","value":92.44},{"time":"2026-04-30","value":94.38},{"time":"2026-05-01","value":95.36},{"time":"2026-05-04","value":96.36},{"time":"2026-05-05","value":98.01},{"time":"2026-05-06","value":99.09},{"time":"2026-05-07","value":101.08},{"time":"2026-05-08","value":102.61},{"time":"2026-05-11","value":104.61}]}}}