{"ticker":"ROKU","market":"US","advanced":{"ichimoku":{"tenkan":158.9,"kijun":156.8,"senkou_a":157.85,"senkou_b":156.8,"chikou_ref_close":151.26,"current_close":160.37,"cloud_top":157.85,"cloud_bottom":156.8,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":5,"significance":0.56,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.8375,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":162.25,"bb_lower":150.68,"kc_upper":160.06,"kc_lower":152.87},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.96,"close_position":0.31},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.48,"close_position":0.09},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":2.97,"close_position":0.87},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.05,"close_position":0.88},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":1.46,"close_position":0.07}],"avwap":{"vwap":129.73,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":185,"current_close":160.37,"price_vs_vwap":"ABOVE","deviation_pct":23.62},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":153.7147,"high":153.7147,"low":152.2,"close":152.885,"bullish":false},{"date":"2026-09-28","open":153.2999,"high":153.5,"low":151.654,"close":152.536,"bullish":false},{"date":"2026-09-29","open":152.9179,"high":152.9179,"low":151.6,"close":152.3075,"bullish":false},{"date":"2026-09-30","open":152.6127,"high":153.51,"low":151.96,"close":152.575,"bullish":false},{"date":"2026-10-01","open":152.5939,"high":152.5939,"low":150.18,"close":151.535,"bullish":false},{"date":"2026-10-02","open":152.0644,"high":152.56,"low":150.815,"close":151.7562,"bullish":false},{"date":"2026-10-05","open":151.9103,"high":153.48,"low":151.0,"close":152.4925,"bullish":true},{"date":"2026-10-06","open":152.2014,"high":153.744,"low":151.22,"close":152.631,"bullish":true},{"date":"2026-10-07","open":152.4162,"high":153.33,"low":150.03,"close":151.5288,"bullish":false},{"date":"2026-10-08","open":151.9725,"high":154.07,"low":151.9725,"close":153.095,"bullish":true},{"date":"2026-10-09","open":152.5337,"high":154.31,"low":152.5337,"close":153.555,"bullish":true},{"date":"2026-10-12","open":153.0444,"high":153.49,"low":152.6,"close":152.9125,"bullish":false},{"date":"2026-10-13","open":152.9784,"high":153.58,"low":152.56,"close":152.87,"bullish":false},{"date":"2026-10-14","open":152.9242,"high":152.9242,"low":151.495,"close":152.425,"bullish":false},{"date":"2026-10-15","open":152.6746,"high":155.13,"low":152.6746,"close":153.87,"bullish":true},{"date":"2026-10-16","open":153.2723,"high":156.49,"low":153.2723,"close":155.185,"bullish":true},{"date":"2026-10-19","open":154.2287,"high":155.875,"low":154.0,"close":155.0387,"bullish":true},{"date":"2026-10-20","open":154.6337,"high":157.57,"low":154.6337,"close":156.5182,"bullish":true},{"date":"2026-10-21","open":155.576,"high":158.17,"low":155.576,"close":157.305,"bullish":true},{"date":"2026-10-22","open":156.4405,"high":160.1,"low":156.4405,"close":158.4325,"bullish":true},{"date":"2026-10-23","open":157.4365,"high":160.22,"low":157.4365,"close":159.1663,"bullish":true},{"date":"2026-10-26","open":158.3014,"high":159.385,"low":156.79,"close":158.0962,"bullish":false},{"date":"2026-10-27","open":158.1988,"high":158.1988,"low":156.175,"close":156.9338,"bullish":false},{"date":"2026-10-28","open":157.5663,"high":157.5663,"low":155.0,"close":155.73,"bullish":false},{"date":"2026-10-29","open":156.6481,"high":156.6481,"low":154.76,"close":155.575,"bullish":false},{"date":"2026-10-30","open":156.1116,"high":156.69,"low":154.425,"close":155.5588,"bullish":false},{"date":"2026-11-02","open":155.8352,"high":158.72,"low":155.22,"close":156.725,"bullish":true},{"date":"2026-11-03","open":156.2801,"high":161.26,"low":154.23,"close":157.5675,"bullish":true},{"date":"2026-11-04","open":156.9238,"high":163.08,"low":156.9238,"close":161.785,"bullish":true},{"date":"2026-11-05","open":159.3544,"high":163.57,"low":159.3544,"close":161.7925,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":108.52},{"time":"2025-12-04","value":107.5},{"time":"2025-12-05","value":106.76},{"time":"2025-12-08","value":106.67},{"time":"2025-12-09","value":106.8},{"time":"2025-12-10","value":106.44},{"time":"2025-12-11","value":106.54},{"time":"2025-12-12","value":107.9},{"time":"2025-12-15","value":109.52},{"time":"2025-12-16","value":111.55},{"time":"2025-12-17","value":112.6},{"time":"2025-12-18","value":114.0},{"time":"2025-12-19","value":114.56},{"time":"2025-12-22","value":115.28},{"time":"2025-12-23","value":115.9},{"time":"2025-12-24","value":116.48},{"time":"2025-12-26","value":117.15},{"time":"2025-12-29","value":117.59},{"time":"2025-12-30","value":117.74},{"time":"2025-12-31","value":117.65},{"time":"2026-01-02","value":116.32},{"time":"2026-01-05","value":115.48},{"time":"2026-01-06","value":115.2},{"time":"2026-01-07","value":114.49},{"time":"2026-01-08","value":114.28},{"time":"2026-01-09","value":114.09},{"time":"2026-01-12","value":113.9},{"time":"2026-01-13","value":113.79},{"time":"2026-01-14","value":113.91},{"time":"2026-01-15","value":114.33},{"time":"2026-01-16","value":114.92},{"time":"2026-01-20","value":115.4},{"time":"2026-01-21","value":115.62},{"time":"2026-01-22","value":115.54},{"time":"2026-01-23","value":115.44},{"time":"2026-01-26","value":115.25},{"time":"2026-01-27","value":114.92},{"time":"2026-01-28","value":115.05},{"time":"2026-01-29","value":115.1},{"time":"2026-01-30","value":116.1},{"time":"2026-02-02","value":116.5},{"time":"2026-02-03","value":115.96},{"time":"2026-02-04","value":115.59},{"time":"2026-02-05","value":116.45},{"time":"2026-02-06","value":116.89},{"time":"2026-02-09","value":116.11},{"time":"2026-02-10","value":114.88},{"time":"2026-02-11","value":113.65},{"time":"2026-02-12","value":113.23},{"time":"2026-02-13","value":112.32},{"time":"2026-02-17","value":111.54},{"time":"2026-02-18","value":110.71},{"time":"2026-02-19","value":109.51},{"time":"2026-02-20","value":107.46},{"time":"2026-02-23","value":105.51},{"time":"2026-02-24","value":102.7},{"time":"2026-02-25","value":100.25},{"time":"2026-02-26","value":98.73},{"time":"2026-02-27","value":98.14},{"time":"2026-03-02","value":98.76},{"time":"2026-03-03","value":98.4},{"time":"2026-03-04","value":99.07},{"time":"2026-03-05","value":100.01},{"time":"2026-03-06","value":101.45},{"time":"2026-03-09","value":102.53},{"time":"2026-03-10","value":103.63},{"time":"2026-03-11","value":104.65},{"time":"2026-03-12","value":104.73},{"time":"2026-03-13","value":104.04},{"time":"2026-03-16","value":104.14},{"time":"2026-03-17","value":104.19},{"time":"2026-03-18","value":104.23},{"time":"2026-03-19","value":104.21},{"time":"2026-03-20","value":104.0},{"time":"2026-03-23","value":102.97},{"time":"2026-03-24","value":102.11},{"time":"2026-03-25","value":101.94},{"time":"2026-03-26","value":102.58},{"time":"2026-03-27","value":103.2},{"time":"2026-03-30","value":103.37},{"time":"2026-03-31","value":103.38},{"time":"2026-04-01","value":103.19},{"time":"2026-04-02","value":103.14},{"time":"2026-04-06","value":102.75},{"time":"2026-04-07","value":102.47},{"time":"2026-04-08","value":102.56},{"time":"2026-04-09","value":102.42},{"time":"2026-04-10","value":103.52},{"time":"2026-04-13","value":104.62},{"time":"2026-04-14","value":106.38},{"time":"2026-04-15","value":108.57},{"time":"2026-04-16","value":111.09},{"time":"2026-04-17","value":114.37},{"time":"2026-04-20","value":117.71},{"time":"2026-04-21","value":119.53},{"time":"2026-04-22","value":121.99},{"time":"2026-04-23","value":123.46},{"time":"2026-04-24","value":124.28},{"time":"2026-04-27","value":124.29},{"time":"2026-04-28","value":123.67},{"time":"2026-04-29","value":123.63},{"time":"2026-04-30","value":123.86},{"time":"2026-05-01","value":125.47},{"time":"2026-05-04","value":127.24},{"time":"2026-05-05","value":128.19},{"time":"2026-05-06","value":129.8},{"time":"2026-05-07","value":130.48},{"time":"2026-05-08","value":131.65},{"time":"2026-05-11","value":132.13},{"time":"2026-05-12","value":132.59},{"time":"2026-05-13","value":132.78},{"time":"2026-05-14","value":133.07},{"time":"2026-05-15","value":133.32},{"time":"2026-05-18","value":133.59},{"time":"2026-05-19","value":133.4},{"time":"2026-05-20","value":133.6},{"time":"2026-05-21","value":133.64},{"time":"2026-05-22","value":133.63},{"time":"2026-05-26","value":133.57},{"time":"2026-05-27","value":133.52},{"time":"2026-05-28","value":132.69},{"time":"2026-05-29","value":132.1},{"time":"2026-06-01","value":132.31},{"time":"2026-06-02","value":132.35},{"time":"2026-06-03","value":132.52},{"time":"2026-06-04","value":132.39},{"time":"2026-06-05","value":132.49},{"time":"2026-06-08","value":132.12},{"time":"2026-06-09","value":132.1},{"time":"2026-06-10","value":132.59},{"time":"2026-06-11","value":132.69},{"time":"2026-06-12","value":137.24},{"time":"2026-06-15","value":139.89},{"time":"2026-06-16","value":141.45},{"time":"2026-06-17","value":142.58},{"time":"2026-06-18","value":143.8},{"time":"2026-06-22","value":144.46},{"time":"2026-06-23","value":145.03},{"time":"2026-06-24","value":145.65},{"time":"2026-06-25","value":145.9},{"time":"2026-06-26","value":146.28},{"time":"2026-06-29","value":146.82},{"time":"2026-06-30","value":147.57},{"time":"2026-07-01","value":148.6},{"time":"2026-07-02","value":149.56},{"time":"2026-07-06","value":150.49},{"time":"2026-07-07","value":150.8},{"time":"2026-07-08","value":150.78},{"time":"2026-07-09","value":150.19},{"time":"2026-07-10","value":147.87},{"time":"2026-07-13","value":144.56},{"time":"2026-07-14","value":144.18},{"time":"2026-07-15","value":144.6},{"time":"2026-07-16","value":145.28},{"time":"2026-07-17","value":145.99},{"time":"2026-07-20","value":146.56},{"time":"2026-07-21","value":146.91},{"time":"2026-07-22","value":146.93},{"time":"2026-07-23","value":146.8},{"time":"2026-07-24","value":146.36},{"time":"2026-07-27","value":145.9},{"time":"2026-07-28","value":145.57},{"time":"2026-07-29","value":145.67},{"time":"2026-07-30","value":145.96},{"time":"2026-07-31","value":146.25},{"time":"2026-08-03","value":146.67},{"time":"2026-08-04","value":147.34},{"time":"2026-08-05","value":147.56},{"time":"2026-08-06","value":148.65},{"time":"2026-08-07","value":150.51},{"time":"2026-08-10","value":151.66},{"time":"2026-08-11","value":152.36},{"time":"2026-08-12","value":153.2},{"time":"2026-08-13","value":154.45},{"time":"2026-08-14","value":156.45},{"time":"2026-08-17","value":158.24},{"time":"2026-08-18","value":159.63},{"time":"2026-08-19","value":160.54},{"time":"2026-08-20","value":161.19},{"time":"2026-08-21","value":161.71},{"time":"2026-08-24","value":162.23},{"time":"2026-08-25","value":162.93},{"time":"2026-08-26","value":163.35},{"time":"2026-08-27","value":163.24},{"time":"2026-08-28","value":163.08},{"time":"2026-08-31","value":162.71},{"time":"2026-09-01","value":162.25},{"time":"2026-09-02","value":161.61},{"time":"2026-09-03","value":161.41},{"time":"2026-09-04","value":161.33},{"time":"2026-09-08","value":161.04},{"time":"2026-09-09","value":160.67},{"time":"2026-09-10","value":160.29},{"time":"2026-09-11","value":160.21},{"time":"2026-09-14","value":160.19},{"time":"2026-09-15","value":160.03},{"time":"2026-09-16","value":159.94},{"time":"2026-09-17","value":159.99},{"time":"2026-09-18","value":160.02},{"time":"2026-09-21","value":159.92},{"time":"2026-09-22","value":159.69},{"time":"2026-09-23","value":159.07},{"time":"2026-09-24","value":158.66},{"time":"2026-09-25","value":158.67},{"time":"2026-09-28","value":158.39},{"time":"2026-09-29","value":158.23},{"time":"2026-09-30","value":158.21},{"time":"2026-10-01","value":157.85},{"time":"2026-10-02","value":157.09},{"time":"2026-10-05","value":156.89},{"time":"2026-10-06","value":156.73},{"time":"2026-10-07","value":156.73},{"time":"2026-10-08","value":156.71},{"time":"2026-10-09","value":156.56},{"time":"2026-10-12","value":155.72},{"time":"2026-10-13","value":154.96},{"time":"2026-10-14","value":154.58},{"time":"2026-10-15","value":154.71},{"time":"2026-10-16","value":154.87},{"time":"2026-10-19","value":155.17},{"time":"2026-10-20","value":156.11},{"time":"2026-10-21","value":156.97},{"time":"2026-10-22","value":158.38},{"time":"2026-10-23","value":159.11},{"time":"2026-10-26","value":159.47},{"time":"2026-10-27","value":159.69},{"time":"2026-10-28","value":159.73},{"time":"2026-10-29","value":159.75},{"time":"2026-10-30","value":159.73},{"time":"2026-11-02","value":159.77},{"time":"2026-11-03","value":160.48},{"time":"2026-11-04","value":161.73},{"time":"2026-11-05","value":162.25}],"lower":[{"time":"2025-12-03","value":88.33},{"time":"2025-12-04","value":88.24},{"time":"2025-12-05","value":88.5},{"time":"2025-12-08","value":88.53},{"time":"2025-12-09","value":88.46},{"time":"2025-12-10","value":88.67},{"time":"2025-12-11","value":88.62},{"time":"2025-12-12","value":88.0},{"time":"2025-12-15","value":87.31},{"time":"2025-12-16","value":86.69},{"time":"2025-12-17","value":86.89},{"time":"2025-12-18","value":87.27},{"time":"2025-12-19","value":88.49},{"time":"2025-12-22","value":89.42},{"time":"2025-12-23","value":90.47},{"time":"2025-12-24","value":91.48},{"time":"2025-12-26","value":92.45},{"time":"2025-12-29","value":93.45},{"time":"2025-12-30","value":94.73},{"time":"2025-12-31","value":95.84},{"time":"2026-01-02","value":98.75},{"time":"2026-01-05","value":101.61},{"time":"2026-01-06","value":103.2},{"time":"2026-01-07","value":104.77},{"time":"2026-01-08","value":105.31},{"time":"2026-01-09","value":106.09},{"time":"2026-01-12","value":106.72},{"time":"2026-01-13","value":107.13},{"time":"2026-01-14","value":106.86},{"time":"2026-01-15","value":105.83},{"time":"2026-01-16","value":104.84},{"time":"2026-01-20","value":103.54},{"time":"2026-01-21","value":102.87},{"time":"2026-01-22","value":102.69},{"time":"2026-01-23","value":102.38},{"time":"2026-01-26","value":102.2},{"time":"2026-01-27","value":101.78},{"time":"2026-01-28","value":100.61},{"time":"2026-01-29","value":99.53},{"time":"2026-01-30","value":97.2},{"time":"2026-02-02","value":95.54},{"time":"2026-02-03","value":94.0},{"time":"2026-02-04","value":92.26},{"time":"2026-02-05","value":88.98},{"time":"2026-02-06","value":86.23},{"time":"2026-02-09","value":84.75},{"time":"2026-02-10","value":83.99},{"time":"2026-02-11","value":82.96},{"time":"2026-02-12","value":80.92},{"time":"2026-02-13","value":80.34},{"time":"2026-02-17","value":79.62},{"time":"2026-02-18","value":79.19},{"time":"2026-02-19","value":78.93},{"time":"2026-02-20","value":79.16},{"time":"2026-02-23","value":78.92},{"time":"2026-02-24","value":79.8},{"time":"2026-02-25","value":81.03},{"time":"2026-02-26","value":81.81},{"time":"2026-02-27","value":82.19},{"time":"2026-03-02","value":81.86},{"time":"2026-03-03","value":82.01},{"time":"2026-03-04","value":81.71},{"time":"2026-03-05","value":81.36},{"time":"2026-03-06","value":81.38},{"time":"2026-03-09","value":81.73},{"time":"2026-03-10","value":81.83},{"time":"2026-03-11","value":81.79},{"time":"2026-03-12","value":82.4},{"time":"2026-03-13","value":83.96},{"time":"2026-03-16","value":84.38},{"time":"2026-03-17","value":85.1},{"time":"2026-03-18","value":85.6},{"time":"2026-03-19","value":86.25},{"time":"2026-03-20","value":86.88},{"time":"2026-03-23","value":89.25},{"time":"2026-03-24","value":90.9},{"time":"2026-03-25","value":91.35},{"time":"2026-03-26","value":90.26},{"time":"2026-03-27","value":88.52},{"time":"2026-03-30","value":87.36},{"time":"2026-03-31","value":87.41},{"time":"2026-04-01","value":87.34},{"time":"2026-04-02","value":87.34},{"time":"2026-04-06","value":87.5},{"time":"2026-04-07","value":87.61},{"time":"2026-04-08","value":87.56},{"time":"2026-04-09","value":87.63},{"time":"2026-04-10","value":87.3},{"time":"2026-04-13","value":87.36},{"time":"2026-04-14","value":86.74},{"time":"2026-04-15","value":85.86},{"time":"2026-04-16","value":84.95},{"time":"2026-04-17","value":83.71},{"time":"2026-04-20","value":82.91},{"time":"2026-04-21","value":82.72},{"time":"2026-04-22","value":82.54},{"time":"2026-04-23","value":83.06},{"time":"2026-04-24","value":84.86},{"time":"2026-04-27","value":87.58},{"time":"2026-04-28","value":90.6},{"time":"2026-04-29","value":92.44},{"time":"2026-04-30","value":94.38},{"time":"2026-05-01","value":95.36},{"time":"2026-05-04","value":96.36},{"time":"2026-05-05","value":98.01},{"time":"2026-05-06","value":99.09},{"time":"2026-05-07","value":101.08},{"time":"2026-05-08","value":102.61},{"time":"2026-05-11","value":104.61},{"time":"2026-05-12","value":106.26},{"time":"2026-05-13","value":107.7},{"time":"2026-05-14","value":108.81},{"time":"2026-05-15","value":109.34},{"time":"2026-05-18","value":109.62},{"time":"2026-05-19","value":110.45},{"time":"2026-05-20","value":110.83},{"time":"2026-05-21","value":111.81},{"time":"2026-05-22","value":112.85},{"time":"2026-05-26","value":114.23},{"time":"2026-05-27","value":116.25},{"time":"2026-05-28","value":118.92},{"time":"2026-05-29","value":120.88},{"time":"2026-06-01","value":121.21},{"time":"2026-06-02","value":121.28},{"time":"2026-06-03","value":120.88},{"time":"2026-06-04","value":120.78},{"time":"2026-06-05","value":120.24},{"time":"2026-06-08","value":120.01},{"time":"2026-06-09","value":119.32},{"time":"2026-06-10","value":117.75},{"time":"2026-06-11","value":117.06},{"time":"2026-06-12","value":114.28},{"time":"2026-06-15","value":113.32},{"time":"2026-06-16","value":113.15},{"time":"2026-06-17","value":113.68},{"time":"2026-06-18","value":113.85},{"time":"2026-06-22","value":114.21},{"time":"2026-06-23","value":114.59},{"time":"2026-06-24","value":114.8},{"time":"2026-06-25","value":114.83},{"time":"2026-06-26","value":114.88},{"time":"2026-06-29","value":114.98},{"time":"2026-06-30","value":115.14},{"time":"2026-07-01","value":115.44},{"time":"2026-07-02","value":116.51},{"time":"2026-07-06","value":117.24},{"time":"2026-07-07","value":118.83},{"time":"2026-07-08","value":120.42},{"time":"2026-07-09","value":122.94},{"time":"2026-07-10","value":127.64},{"time":"2026-07-13","value":133.22},{"time":"2026-07-14","value":133.41},{"time":"2026-07-15","value":133.23},{"time":"2026-07-16","value":133.14},{"time":"2026-07-17","value":133.14},{"time":"2026-07-20","value":133.18},{"time":"2026-07-21","value":133.73},{"time":"2026-07-22","value":134.52},{"time":"2026-07-23","value":135.22},{"time":"2026-07-24","value":136.39},{"time":"2026-07-27","value":137.6},{"time":"2026-07-28","value":138.67},{"time":"2026-07-29","value":139.28},{"time":"2026-07-30","value":139.45},{"time":"2026-07-31","value":139.42},{"time":"2026-08-03","value":139.36},{"time":"2026-08-04","value":139.3},{"time":"2026-08-05","value":139.85},{"time":"2026-08-06","value":139.74},{"time":"2026-08-07","value":139.13},{"time":"2026-08-10","value":138.93},{"time":"2026-08-11","value":139.14},{"time":"2026-08-12","value":139.15},{"time":"2026-08-13","value":138.93},{"time":"2026-08-14","value":138.25},{"time":"2026-08-17","value":137.87},{"time":"2026-08-18","value":137.84},{"time":"2026-08-19","value":138.3},{"time":"2026-08-20","value":139.19},{"time":"2026-08-21","value":140.22},{"time":"2026-08-24","value":141.23},{"time":"2026-08-25","value":142.12},{"time":"2026-08-26","value":143.02},{"time":"2026-08-27","value":144.25},{"time":"2026-08-28","value":145.68},{"time":"2026-08-31","value":147.16},{"time":"2026-09-01","value":148.44},{"time":"2026-09-02","value":150.15},{"time":"2026-09-03","value":151.17},{"time":"2026-09-04","value":151.5},{"time":"2026-09-08","value":152.14},{"time":"2026-09-09","value":152.71},{"time":"2026-09-10","value":153.32},{"time":"2026-09-11","value":153.49},{"time":"2026-09-14","value":153.49},{"time":"2026-09-15","value":153.47},{"time":"2026-09-16","value":153.3},{"time":"2026-09-17","value":152.98},{"time":"2026-09-18","value":152.6},{"time":"2026-09-21","value":152.38},{"time":"2026-09-22","value":152.22},{"time":"2026-09-23","value":152.21},{"time":"2026-09-24","value":152.1},{"time":"2026-09-25","value":151.73},{"time":"2026-09-28","value":151.51},{"time":"2026-09-29","value":151.19},{"time":"2026-09-30","value":150.89},{"time":"2026-10-01","value":150.6},{"time":"2026-10-02","value":150.77},{"time":"2026-10-05","value":150.76},{"time":"2026-10-06","value":150.58},{"time":"2026-10-07","value":150.56},{"time":"2026-10-08","value":150.55},{"time":"2026-10-09","value":150.5},{"time":"2026-10-12","value":150.88},{"time":"2026-10-13","value":151.24},{"time":"2026-10-14","value":151.37},{"time":"2026-10-15","value":151.29},{"time":"2026-10-16","value":151.22},{"time":"2026-10-19","value":151.04},{"time":"2026-10-20","value":150.43},{"time":"2026-10-21","value":150.0},{"time":"2026-10-22","value":149.27},{"time":"2026-10-23","value":149.13},{"time":"2026-10-26","value":149.22},{"time":"2026-10-27","value":149.46},{"time":"2026-10-28","value":149.72},{"time":"2026-10-29","value":150.2},{"time":"2026-10-30","value":150.5},{"time":"2026-11-02","value":150.67},{"time":"2026-11-03","value":150.8},{"time":"2026-11-04","value":150.54},{"time":"2026-11-05","value":150.68}]}}}