{"ticker":"ROKU","market":"US","advanced":{"ichimoku":{"tenkan":157.2,"kijun":152.37,"senkou_a":154.78,"senkou_b":147.12,"chikou_ref_close":145.01,"current_close":155.59,"cloud_top":154.78,"cloud_bottom":147.12,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.42,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":161.33,"bb_lower":151.5,"kc_upper":159.45,"kc_lower":153.38},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.7,"close_position":0.38},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.05,"close_position":0.01},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.93,"close_position":0.86},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.77,"close_position":0.64},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.36,"close_position":0.08}],"avwap":{"vwap":124.55,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":142,"current_close":155.59,"price_vs_vwap":"ABOVE","deviation_pct":24.92},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":142.513,"high":144.07,"low":141.67,"close":142.6925,"bullish":true},{"date":"2026-07-28","open":142.6027,"high":144.49,"low":142.6027,"close":143.41,"bullish":true},{"date":"2026-07-29","open":143.0064,"high":145.68,"low":143.0064,"close":144.6225,"bullish":true},{"date":"2026-07-30","open":143.8144,"high":145.52,"low":143.8144,"close":144.9775,"bullish":true},{"date":"2026-07-31","open":144.396,"high":145.58,"low":144.396,"close":145.1075,"bullish":true},{"date":"2026-08-03","open":144.7517,"high":147.12,"low":144.7517,"close":146.1322,"bullish":true},{"date":"2026-08-04","open":145.442,"high":147.38,"low":145.203,"close":146.3533,"bullish":true},{"date":"2026-08-05","open":145.8976,"high":147.94,"low":145.8976,"close":147.2423,"bullish":true},{"date":"2026-08-06","open":146.5699,"high":150.61,"low":146.5699,"close":149.25,"bullish":true},{"date":"2026-08-07","open":147.91,"high":153.54,"low":147.91,"close":152.435,"bullish":true},{"date":"2026-08-10","open":150.1725,"high":152.84,"low":150.1725,"close":152.135,"bullish":true},{"date":"2026-08-11","open":151.1537,"high":152.24,"low":150.64,"close":151.4125,"bullish":true},{"date":"2026-08-12","open":151.2831,"high":151.87,"low":150.45,"close":151.2225,"bullish":false},{"date":"2026-08-13","open":151.2528,"high":154.12,"low":151.2528,"close":152.8,"bullish":true},{"date":"2026-08-14","open":152.0264,"high":157.86,"low":152.0264,"close":156.5625,"bullish":true},{"date":"2026-08-17","open":154.2945,"high":158.51,"low":154.2945,"close":157.76,"bullish":true},{"date":"2026-08-18","open":156.0272,"high":159.69,"low":156.0272,"close":157.9888,"bullish":true},{"date":"2026-08-19","open":157.008,"high":158.1,"low":156.45,"close":157.3025,"bullish":true},{"date":"2026-08-20","open":157.1552,"high":157.8,"low":156.68,"close":157.08,"bullish":false},{"date":"2026-08-21","open":157.1176,"high":158.69,"low":156.985,"close":157.6438,"bullish":true},{"date":"2026-08-24","open":157.3807,"high":158.61,"low":157.26,"close":157.8275,"bullish":true},{"date":"2026-08-25","open":157.6041,"high":159.89,"low":157.6041,"close":158.8925,"bullish":true},{"date":"2026-08-26","open":158.2483,"high":159.785,"low":158.2483,"close":159.1562,"bullish":true},{"date":"2026-08-27","open":158.7023,"high":158.7023,"low":156.15,"close":157.3438,"bullish":false},{"date":"2026-08-28","open":158.023,"high":158.41,"low":156.49,"close":157.3,"bullish":false},{"date":"2026-08-31","open":157.6615,"high":157.76,"low":156.42,"close":157.145,"bullish":false},{"date":"2026-09-01","open":157.4033,"high":157.53,"low":155.5,"close":156.1025,"bullish":false},{"date":"2026-09-02","open":156.7529,"high":158.22,"low":154.51,"close":156.3,"bullish":false},{"date":"2026-09-03","open":156.5264,"high":158.85,"low":156.5264,"close":158.195,"bullish":true},{"date":"2026-09-04","open":157.3607,"high":158.0,"low":155.38,"close":156.6775,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":103.95},{"time":"2025-10-03","value":104.64},{"time":"2025-10-06","value":105.5},{"time":"2025-10-07","value":105.75},{"time":"2025-10-08","value":105.64},{"time":"2025-10-09","value":105.6},{"time":"2025-10-10","value":106.02},{"time":"2025-10-13","value":106.03},{"time":"2025-10-14","value":106.23},{"time":"2025-10-15","value":106.24},{"time":"2025-10-16","value":106.29},{"time":"2025-10-17","value":106.15},{"time":"2025-10-20","value":106.1},{"time":"2025-10-21","value":106.05},{"time":"2025-10-22","value":106.03},{"time":"2025-10-23","value":106.04},{"time":"2025-10-24","value":105.92},{"time":"2025-10-27","value":105.82},{"time":"2025-10-28","value":105.73},{"time":"2025-10-29","value":105.05},{"time":"2025-10-30","value":104.39},{"time":"2025-10-31","value":105.0},{"time":"2025-11-03","value":106.12},{"time":"2025-11-04","value":106.95},{"time":"2025-11-05","value":107.82},{"time":"2025-11-06","value":108.58},{"time":"2025-11-07","value":108.6},{"time":"2025-11-10","value":109.05},{"time":"2025-11-11","value":109.72},{"time":"2025-11-12","value":110.32},{"time":"2025-11-13","value":110.17},{"time":"2025-11-14","value":109.83},{"time":"2025-11-17","value":109.78},{"time":"2025-11-18","value":109.96},{"time":"2025-11-19","value":110.31},{"time":"2025-11-20","value":111.0},{"time":"2025-11-21","value":111.23},{"time":"2025-11-24","value":111.44},{"time":"2025-11-25","value":111.52},{"time":"2025-11-26","value":111.55},{"time":"2025-11-28","value":111.49},{"time":"2025-12-01","value":110.74},{"time":"2025-12-02","value":109.39},{"time":"2025-12-03","value":108.52},{"time":"2025-12-04","value":107.5},{"time":"2025-12-05","value":106.76},{"time":"2025-12-08","value":106.67},{"time":"2025-12-09","value":106.8},{"time":"2025-12-10","value":106.44},{"time":"2025-12-11","value":106.54},{"time":"2025-12-12","value":107.9},{"time":"2025-12-15","value":109.52},{"time":"2025-12-16","value":111.55},{"time":"2025-12-17","value":112.6},{"time":"2025-12-18","value":114.0},{"time":"2025-12-19","value":114.56},{"time":"2025-12-22","value":115.28},{"time":"2025-12-23","value":115.9},{"time":"2025-12-24","value":116.48},{"time":"2025-12-26","value":117.15},{"time":"2025-12-29","value":117.59},{"time":"2025-12-30","value":117.74},{"time":"2025-12-31","value":117.65},{"time":"2026-01-02","value":116.32},{"time":"2026-01-05","value":115.48},{"time":"2026-01-06","value":115.2},{"time":"2026-01-07","value":114.49},{"time":"2026-01-08","value":114.28},{"time":"2026-01-09","value":114.09},{"time":"2026-01-12","value":113.9},{"time":"2026-01-13","value":113.79},{"time":"2026-01-14","value":113.91},{"time":"2026-01-15","value":114.33},{"time":"2026-01-16","value":114.92},{"time":"2026-01-20","value":115.4},{"time":"2026-01-21","value":115.62},{"time":"2026-01-22","value":115.54},{"time":"2026-01-23","value":115.44},{"time":"2026-01-26","value":115.25},{"time":"2026-01-27","value":114.92},{"time":"2026-01-28","value":115.05},{"time":"2026-01-29","value":115.1},{"time":"2026-01-30","value":116.1},{"time":"2026-02-02","value":116.5},{"time":"2026-02-03","value":115.96},{"time":"2026-02-04","value":115.59},{"time":"2026-02-05","value":116.45},{"time":"2026-02-06","value":116.89},{"time":"2026-02-09","value":116.11},{"time":"2026-02-10","value":114.88},{"time":"2026-02-11","value":113.65},{"time":"2026-02-12","value":113.23},{"time":"2026-02-13","value":112.32},{"time":"2026-02-17","value":111.54},{"time":"2026-02-18","value":110.71},{"time":"2026-02-19","value":109.51},{"time":"2026-02-20","value":107.46},{"time":"2026-02-23","value":105.51},{"time":"2026-02-24","value":102.7},{"time":"2026-02-25","value":100.25},{"time":"2026-02-26","value":98.73},{"time":"2026-02-27","value":98.14},{"time":"2026-03-02","value":98.76},{"time":"2026-03-03","value":98.4},{"time":"2026-03-04","value":99.07},{"time":"2026-03-05","value":100.01},{"time":"2026-03-06","value":101.45},{"time":"2026-03-09","value":102.53},{"time":"2026-03-10","value":103.63},{"time":"2026-03-11","value":104.65},{"time":"2026-03-12","value":104.73},{"time":"2026-03-13","value":104.04},{"time":"2026-03-16","value":104.14},{"time":"2026-03-17","value":104.19},{"time":"2026-03-18","value":104.23},{"time":"2026-03-19","value":104.21},{"time":"2026-03-20","value":104.0},{"time":"2026-03-23","value":102.97},{"time":"2026-03-24","value":102.11},{"time":"2026-03-25","value":101.94},{"time":"2026-03-26","value":102.58},{"time":"2026-03-27","value":103.2},{"time":"2026-03-30","value":103.37},{"time":"2026-03-31","value":103.38},{"time":"2026-04-01","value":103.19},{"time":"2026-04-02","value":103.14},{"time":"2026-04-06","value":102.75},{"time":"2026-04-07","value":102.47},{"time":"2026-04-08","value":102.56},{"time":"2026-04-09","value":102.42},{"time":"2026-04-10","value":103.52},{"time":"2026-04-13","value":104.62},{"time":"2026-04-14","value":106.38},{"time":"2026-04-15","value":108.57},{"time":"2026-04-16","value":111.09},{"time":"2026-04-17","value":114.37},{"time":"2026-04-20","value":117.71},{"time":"2026-04-21","value":119.53},{"time":"2026-04-22","value":121.99},{"time":"2026-04-23","value":123.46},{"time":"2026-04-24","value":124.28},{"time":"2026-04-27","value":124.29},{"time":"2026-04-28","value":123.67},{"time":"2026-04-29","value":123.63},{"time":"2026-04-30","value":123.86},{"time":"2026-05-01","value":125.47},{"time":"2026-05-04","value":127.24},{"time":"2026-05-05","value":128.19},{"time":"2026-05-06","value":129.8},{"time":"2026-05-07","value":130.48},{"time":"2026-05-08","value":131.65},{"time":"2026-05-11","value":132.13},{"time":"2026-05-12","value":132.59},{"time":"2026-05-13","value":132.78},{"time":"2026-05-14","value":133.07},{"time":"2026-05-15","value":133.32},{"time":"2026-05-18","value":133.59},{"time":"2026-05-19","value":133.4},{"time":"2026-05-20","value":133.6},{"time":"2026-05-21","value":133.64},{"time":"2026-05-22","value":133.63},{"time":"2026-05-26","value":133.57},{"time":"2026-05-27","value":133.52},{"time":"2026-05-28","value":132.69},{"time":"2026-05-29","value":132.1},{"time":"2026-06-01","value":132.31},{"time":"2026-06-02","value":132.35},{"time":"2026-06-03","value":132.52},{"time":"2026-06-04","value":132.39},{"time":"2026-06-05","value":132.49},{"time":"2026-06-08","value":132.12},{"time":"2026-06-09","value":132.1},{"time":"2026-06-10","value":132.59},{"time":"2026-06-11","value":132.69},{"time":"2026-06-12","value":137.24},{"time":"2026-06-15","value":139.89},{"time":"2026-06-16","value":141.45},{"time":"2026-06-17","value":142.58},{"time":"2026-06-18","value":143.8},{"time":"2026-06-22","value":144.46},{"time":"2026-06-23","value":145.03},{"time":"2026-06-24","value":145.65},{"time":"2026-06-25","value":145.9},{"time":"2026-06-26","value":146.28},{"time":"2026-06-29","value":146.82},{"time":"2026-06-30","value":147.57},{"time":"2026-07-01","value":148.6},{"time":"2026-07-02","value":149.56},{"time":"2026-07-06","value":150.49},{"time":"2026-07-07","value":150.8},{"time":"2026-07-08","value":150.78},{"time":"2026-07-09","value":150.19},{"time":"2026-07-10","value":147.87},{"time":"2026-07-13","value":144.56},{"time":"2026-07-14","value":144.18},{"time":"2026-07-15","value":144.6},{"time":"2026-07-16","value":145.28},{"time":"2026-07-17","value":145.99},{"time":"2026-07-20","value":146.56},{"time":"2026-07-21","value":146.91},{"time":"2026-07-22","value":146.93},{"time":"2026-07-23","value":146.8},{"time":"2026-07-24","value":146.36},{"time":"2026-07-27","value":145.9},{"time":"2026-07-28","value":145.57},{"time":"2026-07-29","value":145.67},{"time":"2026-07-30","value":145.96},{"time":"2026-07-31","value":146.25},{"time":"2026-08-03","value":146.67},{"time":"2026-08-04","value":147.34},{"time":"2026-08-05","value":147.56},{"time":"2026-08-06","value":148.65},{"time":"2026-08-07","value":150.51},{"time":"2026-08-10","value":151.66},{"time":"2026-08-11","value":152.36},{"time":"2026-08-12","value":153.2},{"time":"2026-08-13","value":154.45},{"time":"2026-08-14","value":156.45},{"time":"2026-08-17","value":158.24},{"time":"2026-08-18","value":159.63},{"time":"2026-08-19","value":160.54},{"time":"2026-08-20","value":161.19},{"time":"2026-08-21","value":161.71},{"time":"2026-08-24","value":162.23},{"time":"2026-08-25","value":162.93},{"time":"2026-08-26","value":163.35},{"time":"2026-08-27","value":163.24},{"time":"2026-08-28","value":163.08},{"time":"2026-08-31","value":162.71},{"time":"2026-09-01","value":162.25},{"time":"2026-09-02","value":161.61},{"time":"2026-09-03","value":161.41},{"time":"2026-09-04","value":161.33}],"lower":[{"time":"2025-10-02","value":93.06},{"time":"2025-10-03","value":93.22},{"time":"2025-10-06","value":92.91},{"time":"2025-10-07","value":93.14},{"time":"2025-10-08","value":93.76},{"time":"2025-10-09","value":93.88},{"time":"2025-10-10","value":93.2},{"time":"2025-10-13","value":93.18},{"time":"2025-10-14","value":92.63},{"time":"2025-10-15","value":92.65},{"time":"2025-10-16","value":92.21},{"time":"2025-10-17","value":91.6},{"time":"2025-10-20","value":91.37},{"time":"2025-10-21","value":91.27},{"time":"2025-10-22","value":91.07},{"time":"2025-10-23","value":91.09},{"time":"2025-10-24","value":90.87},{"time":"2025-10-27","value":90.85},{"time":"2025-10-28","value":90.83},{"time":"2025-10-29","value":91.01},{"time":"2025-10-30","value":91.29},{"time":"2025-10-31","value":90.9},{"time":"2025-11-03","value":90.17},{"time":"2025-11-04","value":89.76},{"time":"2025-11-05","value":89.46},{"time":"2025-11-06","value":89.48},{"time":"2025-11-07","value":90.49},{"time":"2025-11-10","value":91.15},{"time":"2025-11-11","value":91.72},{"time":"2025-11-12","value":91.86},{"time":"2025-11-13","value":92.47},{"time":"2025-11-14","value":93.37},{"time":"2025-11-17","value":93.47},{"time":"2025-11-18","value":93.07},{"time":"2025-11-19","value":92.44},{"time":"2025-11-20","value":91.01},{"time":"2025-11-21","value":90.48},{"time":"2025-11-24","value":89.75},{"time":"2025-11-25","value":89.27},{"time":"2025-11-26","value":88.94},{"time":"2025-11-28","value":88.67},{"time":"2025-12-01","value":88.46},{"time":"2025-12-02","value":88.77},{"time":"2025-12-03","value":88.33},{"time":"2025-12-04","value":88.24},{"time":"2025-12-05","value":88.5},{"time":"2025-12-08","value":88.53},{"time":"2025-12-09","value":88.46},{"time":"2025-12-10","value":88.67},{"time":"2025-12-11","value":88.62},{"time":"2025-12-12","value":88.0},{"time":"2025-12-15","value":87.31},{"time":"2025-12-16","value":86.69},{"time":"2025-12-17","value":86.89},{"time":"2025-12-18","value":87.27},{"time":"2025-12-19","value":88.49},{"time":"2025-12-22","value":89.42},{"time":"2025-12-23","value":90.47},{"time":"2025-12-24","value":91.48},{"time":"2025-12-26","value":92.45},{"time":"2025-12-29","value":93.45},{"time":"2025-12-30","value":94.73},{"time":"2025-12-31","value":95.84},{"time":"2026-01-02","value":98.75},{"time":"2026-01-05","value":101.61},{"time":"2026-01-06","value":103.2},{"time":"2026-01-07","value":104.77},{"time":"2026-01-08","value":105.31},{"time":"2026-01-09","value":106.09},{"time":"2026-01-12","value":106.72},{"time":"2026-01-13","value":107.13},{"time":"2026-01-14","value":106.86},{"time":"2026-01-15","value":105.83},{"time":"2026-01-16","value":104.84},{"time":"2026-01-20","value":103.54},{"time":"2026-01-21","value":102.87},{"time":"2026-01-22","value":102.69},{"time":"2026-01-23","value":102.38},{"time":"2026-01-26","value":102.2},{"time":"2026-01-27","value":101.78},{"time":"2026-01-28","value":100.61},{"time":"2026-01-29","value":99.53},{"time":"2026-01-30","value":97.2},{"time":"2026-02-02","value":95.54},{"time":"2026-02-03","value":94.0},{"time":"2026-02-04","value":92.26},{"time":"2026-02-05","value":88.98},{"time":"2026-02-06","value":86.23},{"time":"2026-02-09","value":84.75},{"time":"2026-02-10","value":83.99},{"time":"2026-02-11","value":82.96},{"time":"2026-02-12","value":80.92},{"time":"2026-02-13","value":80.34},{"time":"2026-02-17","value":79.62},{"time":"2026-02-18","value":79.19},{"time":"2026-02-19","value":78.93},{"time":"2026-02-20","value":79.16},{"time":"2026-02-23","value":78.92},{"time":"2026-02-24","value":79.8},{"time":"2026-02-25","value":81.03},{"time":"2026-02-26","value":81.81},{"time":"2026-02-27","value":82.19},{"time":"2026-03-02","value":81.86},{"time":"2026-03-03","value":82.01},{"time":"2026-03-04","value":81.71},{"time":"2026-03-05","value":81.36},{"time":"2026-03-06","value":81.38},{"time":"2026-03-09","value":81.73},{"time":"2026-03-10","value":81.83},{"time":"2026-03-11","value":81.79},{"time":"2026-03-12","value":82.4},{"time":"2026-03-13","value":83.96},{"time":"2026-03-16","value":84.38},{"time":"2026-03-17","value":85.1},{"time":"2026-03-18","value":85.6},{"time":"2026-03-19","value":86.25},{"time":"2026-03-20","value":86.88},{"time":"2026-03-23","value":89.25},{"time":"2026-03-24","value":90.9},{"time":"2026-03-25","value":91.35},{"time":"2026-03-26","value":90.26},{"time":"2026-03-27","value":88.52},{"time":"2026-03-30","value":87.36},{"time":"2026-03-31","value":87.41},{"time":"2026-04-01","value":87.34},{"time":"2026-04-02","value":87.34},{"time":"2026-04-06","value":87.5},{"time":"2026-04-07","value":87.61},{"time":"2026-04-08","value":87.56},{"time":"2026-04-09","value":87.63},{"time":"2026-04-10","value":87.3},{"time":"2026-04-13","value":87.36},{"time":"2026-04-14","value":86.74},{"time":"2026-04-15","value":85.86},{"time":"2026-04-16","value":84.95},{"time":"2026-04-17","value":83.71},{"time":"2026-04-20","value":82.91},{"time":"2026-04-21","value":82.72},{"time":"2026-04-22","value":82.54},{"time":"2026-04-23","value":83.06},{"time":"2026-04-24","value":84.86},{"time":"2026-04-27","value":87.58},{"time":"2026-04-28","value":90.6},{"time":"2026-04-29","value":92.44},{"time":"2026-04-30","value":94.38},{"time":"2026-05-01","value":95.36},{"time":"2026-05-04","value":96.36},{"time":"2026-05-05","value":98.01},{"time":"2026-05-06","value":99.09},{"time":"2026-05-07","value":101.08},{"time":"2026-05-08","value":102.61},{"time":"2026-05-11","value":104.61},{"time":"2026-05-12","value":106.26},{"time":"2026-05-13","value":107.7},{"time":"2026-05-14","value":108.81},{"time":"2026-05-15","value":109.34},{"time":"2026-05-18","value":109.62},{"time":"2026-05-19","value":110.45},{"time":"2026-05-20","value":110.83},{"time":"2026-05-21","value":111.81},{"time":"2026-05-22","value":112.85},{"time":"2026-05-26","value":114.23},{"time":"2026-05-27","value":116.25},{"time":"2026-05-28","value":118.92},{"time":"2026-05-29","value":120.88},{"time":"2026-06-01","value":121.21},{"time":"2026-06-02","value":121.28},{"time":"2026-06-03","value":120.88},{"time":"2026-06-04","value":120.78},{"time":"2026-06-05","value":120.24},{"time":"2026-06-08","value":120.01},{"time":"2026-06-09","value":119.32},{"time":"2026-06-10","value":117.75},{"time":"2026-06-11","value":117.06},{"time":"2026-06-12","value":114.28},{"time":"2026-06-15","value":113.32},{"time":"2026-06-16","value":113.15},{"time":"2026-06-17","value":113.68},{"time":"2026-06-18","value":113.85},{"time":"2026-06-22","value":114.21},{"time":"2026-06-23","value":114.59},{"time":"2026-06-24","value":114.8},{"time":"2026-06-25","value":114.83},{"time":"2026-06-26","value":114.88},{"time":"2026-06-29","value":114.98},{"time":"2026-06-30","value":115.14},{"time":"2026-07-01","value":115.44},{"time":"2026-07-02","value":116.51},{"time":"2026-07-06","value":117.24},{"time":"2026-07-07","value":118.83},{"time":"2026-07-08","value":120.42},{"time":"2026-07-09","value":122.94},{"time":"2026-07-10","value":127.64},{"time":"2026-07-13","value":133.22},{"time":"2026-07-14","value":133.41},{"time":"2026-07-15","value":133.23},{"time":"2026-07-16","value":133.14},{"time":"2026-07-17","value":133.14},{"time":"2026-07-20","value":133.18},{"time":"2026-07-21","value":133.73},{"time":"2026-07-22","value":134.52},{"time":"2026-07-23","value":135.22},{"time":"2026-07-24","value":136.39},{"time":"2026-07-27","value":137.6},{"time":"2026-07-28","value":138.67},{"time":"2026-07-29","value":139.28},{"time":"2026-07-30","value":139.45},{"time":"2026-07-31","value":139.42},{"time":"2026-08-03","value":139.36},{"time":"2026-08-04","value":139.3},{"time":"2026-08-05","value":139.85},{"time":"2026-08-06","value":139.74},{"time":"2026-08-07","value":139.13},{"time":"2026-08-10","value":138.93},{"time":"2026-08-11","value":139.14},{"time":"2026-08-12","value":139.15},{"time":"2026-08-13","value":138.93},{"time":"2026-08-14","value":138.25},{"time":"2026-08-17","value":137.87},{"time":"2026-08-18","value":137.84},{"time":"2026-08-19","value":138.3},{"time":"2026-08-20","value":139.19},{"time":"2026-08-21","value":140.22},{"time":"2026-08-24","value":141.23},{"time":"2026-08-25","value":142.12},{"time":"2026-08-26","value":143.02},{"time":"2026-08-27","value":144.25},{"time":"2026-08-28","value":145.68},{"time":"2026-08-31","value":147.16},{"time":"2026-09-01","value":148.44},{"time":"2026-09-02","value":150.15},{"time":"2026-09-03","value":151.17},{"time":"2026-09-04","value":151.5}]}}}