{"ticker":"ROST","market":"US","advanced":{"ichimoku":{"tenkan":237.3,"kijun":234.7,"senkou_a":236.0,"senkou_b":234.7,"chikou_ref_close":234.1,"current_close":235.23,"cloud_top":236.0,"cloud_bottom":234.7,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":20,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.53,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":243.13,"bb_lower":221.69,"kc_upper":242.88,"kc_lower":221.94},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.31,"close_position":0.09},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.09,"close_position":0.77},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.69,"close_position":0.69},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":2.07,"close_position":0.74},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":2.59,"close_position":0.13}],"avwap":{"vwap":213.74,"anchor_date":"2025-11-17","anchor_type":"52w_low","bars_from_anchor":244,"current_close":235.23,"price_vs_vwap":"ABOVE","deviation_pct":10.06},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":233.7241,"high":236.92,"low":233.34,"close":235.5625,"bullish":true},{"date":"2026-09-28","open":234.6433,"high":239.73,"low":233.33,"close":236.5675,"bullish":true},{"date":"2026-09-29","open":235.6054,"high":236.24,"low":233.54,"close":235.0475,"bullish":false},{"date":"2026-09-30","open":235.3265,"high":235.75,"low":233.31,"close":234.5525,"bullish":false},{"date":"2026-10-01","open":234.9395,"high":235.73,"low":231.75,"close":233.985,"bullish":false},{"date":"2026-10-02","open":234.4622,"high":236.0,"low":227.66,"close":231.795,"bullish":false},{"date":"2026-10-05","open":233.1286,"high":233.1286,"low":224.94,"close":227.8375,"bullish":false},{"date":"2026-10-06","open":230.4831,"high":230.4831,"low":221.77,"close":224.455,"bullish":false},{"date":"2026-10-07","open":227.469,"high":227.6,"low":223.17,"close":224.985,"bullish":false},{"date":"2026-10-08","open":226.227,"high":227.49,"low":223.43,"close":225.225,"bullish":false},{"date":"2026-10-09","open":225.726,"high":225.726,"low":220.1,"close":222.6675,"bullish":false},{"date":"2026-10-12","open":224.1968,"high":227.51,"low":220.34,"close":224.025,"bullish":false},{"date":"2026-10-13","open":224.1109,"high":229.49,"low":224.1109,"close":226.8025,"bullish":true},{"date":"2026-10-14","open":225.4567,"high":230.67,"low":225.4567,"close":228.485,"bullish":true},{"date":"2026-10-15","open":226.9708,"high":238.54,"low":226.9708,"close":235.0325,"bullish":true},{"date":"2026-10-16","open":231.0017,"high":241.23,"low":231.0017,"close":237.7525,"bullish":true},{"date":"2026-10-19","open":234.3771,"high":240.21,"low":234.3771,"close":238.03,"bullish":true},{"date":"2026-10-20","open":236.2035,"high":241.49,"low":236.2035,"close":238.4875,"bullish":true},{"date":"2026-10-21","open":237.3455,"high":238.11,"low":233.98,"close":235.26,"bullish":false},{"date":"2026-10-22","open":236.3028,"high":236.99,"low":233.69,"close":235.8575,"bullish":false},{"date":"2026-10-23","open":236.0801,"high":236.0801,"low":228.22,"close":231.785,"bullish":false},{"date":"2026-10-26","open":233.9326,"high":237.98,"low":232.09,"close":234.8325,"bullish":true},{"date":"2026-10-27","open":234.3825,"high":234.99,"low":227.76,"close":231.81,"bullish":false},{"date":"2026-10-28","open":233.0963,"high":233.0963,"low":226.69,"close":228.0275,"bullish":false},{"date":"2026-10-29","open":230.5619,"high":233.41,"low":230.14,"close":231.7925,"bullish":true},{"date":"2026-10-30","open":231.1772,"high":235.71,"low":227.51,"close":231.695,"bullish":true},{"date":"2026-11-02","open":231.4361,"high":232.14,"low":225.3,"close":229.3225,"bullish":false},{"date":"2026-11-03","open":230.3793,"high":232.95,"low":228.63,"close":231.1025,"bullish":true},{"date":"2026-11-04","open":230.7409,"high":249.05,"low":230.7409,"close":242.1375,"bullish":true},{"date":"2026-11-05","open":236.4392,"high":249.3,"low":233.1,"close":241.7325,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":181.39},{"time":"2025-12-04","value":182.52},{"time":"2025-12-05","value":183.53},{"time":"2025-12-08","value":184.45},{"time":"2025-12-09","value":185.12},{"time":"2025-12-10","value":186.45},{"time":"2025-12-11","value":187.79},{"time":"2025-12-12","value":188.58},{"time":"2025-12-15","value":189.3},{"time":"2025-12-16","value":189.12},{"time":"2025-12-17","value":188.52},{"time":"2025-12-18","value":187.26},{"time":"2025-12-19","value":184.51},{"time":"2025-12-22","value":184.41},{"time":"2025-12-23","value":184.19},{"time":"2025-12-24","value":184.28},{"time":"2025-12-26","value":184.35},{"time":"2025-12-29","value":184.22},{"time":"2025-12-30","value":184.22},{"time":"2025-12-31","value":184.1},{"time":"2026-01-02","value":184.19},{"time":"2026-01-05","value":184.9},{"time":"2026-01-06","value":185.74},{"time":"2026-01-07","value":186.27},{"time":"2026-01-08","value":187.08},{"time":"2026-01-09","value":188.73},{"time":"2026-01-12","value":190.27},{"time":"2026-01-13","value":191.82},{"time":"2026-01-14","value":192.8},{"time":"2026-01-15","value":194.1},{"time":"2026-01-16","value":194.94},{"time":"2026-01-20","value":195.29},{"time":"2026-01-21","value":195.94},{"time":"2026-01-22","value":195.85},{"time":"2026-01-23","value":195.76},{"time":"2026-01-26","value":195.65},{"time":"2026-01-27","value":195.38},{"time":"2026-01-28","value":194.98},{"time":"2026-01-29","value":194.6},{"time":"2026-01-30","value":193.83},{"time":"2026-02-02","value":193.42},{"time":"2026-02-03","value":193.54},{"time":"2026-02-04","value":193.53},{"time":"2026-02-05","value":193.49},{"time":"2026-02-06","value":193.57},{"time":"2026-02-09","value":194.1},{"time":"2026-02-10","value":194.11},{"time":"2026-02-11","value":194.0},{"time":"2026-02-12","value":194.53},{"time":"2026-02-13","value":195.16},{"time":"2026-02-17","value":196.36},{"time":"2026-02-18","value":198.13},{"time":"2026-02-19","value":199.5},{"time":"2026-02-20","value":200.96},{"time":"2026-02-23","value":202.34},{"time":"2026-02-24","value":203.19},{"time":"2026-02-25","value":203.91},{"time":"2026-02-26","value":204.78},{"time":"2026-02-27","value":205.87},{"time":"2026-03-02","value":206.27},{"time":"2026-03-03","value":206.17},{"time":"2026-03-04","value":209.19},{"time":"2026-03-05","value":211.74},{"time":"2026-03-06","value":212.96},{"time":"2026-03-09","value":214.08},{"time":"2026-03-10","value":215.4},{"time":"2026-03-11","value":216.21},{"time":"2026-03-12","value":216.26},{"time":"2026-03-13","value":216.02},{"time":"2026-03-16","value":215.97},{"time":"2026-03-17","value":216.07},{"time":"2026-03-18","value":216.07},{"time":"2026-03-19","value":216.33},{"time":"2026-03-20","value":216.62},{"time":"2026-03-23","value":217.11},{"time":"2026-03-24","value":217.77},{"time":"2026-03-25","value":218.34},{"time":"2026-03-26","value":218.63},{"time":"2026-03-27","value":218.7},{"time":"2026-03-30","value":218.18},{"time":"2026-03-31","value":216.7},{"time":"2026-04-01","value":218.1},{"time":"2026-04-02","value":219.18},{"time":"2026-04-06","value":220.61},{"time":"2026-04-07","value":220.97},{"time":"2026-04-08","value":222.93},{"time":"2026-04-09","value":224.7},{"time":"2026-04-10","value":225.45},{"time":"2026-04-13","value":225.74},{"time":"2026-04-14","value":226.41},{"time":"2026-04-15","value":227.14},{"time":"2026-04-16","value":227.03},{"time":"2026-04-17","value":228.23},{"time":"2026-04-20","value":229.29},{"time":"2026-04-21","value":229.78},{"time":"2026-04-22","value":230.44},{"time":"2026-04-23","value":231.09},{"time":"2026-04-24","value":231.41},{"time":"2026-04-27","value":231.13},{"time":"2026-04-28","value":229.48},{"time":"2026-04-29","value":229.16},{"time":"2026-04-30","value":229.51},{"time":"2026-05-01","value":229.95},{"time":"2026-05-04","value":229.99},{"time":"2026-05-05","value":229.09},{"time":"2026-05-06","value":229.54},{"time":"2026-05-07","value":229.53},{"time":"2026-05-08","value":229.27},{"time":"2026-05-11","value":230.98},{"time":"2026-05-12","value":231.56},{"time":"2026-05-13","value":233.14},{"time":"2026-05-14","value":233.95},{"time":"2026-05-15","value":234.22},{"time":"2026-05-18","value":234.36},{"time":"2026-05-19","value":234.38},{"time":"2026-05-20","value":233.91},{"time":"2026-05-21","value":233.31},{"time":"2026-05-22","value":234.93},{"time":"2026-05-26","value":236.4},{"time":"2026-05-27","value":237.57},{"time":"2026-05-28","value":237.78},{"time":"2026-05-29","value":238.34},{"time":"2026-06-01","value":237.87},{"time":"2026-06-02","value":237.68},{"time":"2026-06-03","value":238.44},{"time":"2026-06-04","value":239.08},{"time":"2026-06-05","value":239.69},{"time":"2026-06-08","value":239.84},{"time":"2026-06-09","value":240.37},{"time":"2026-06-10","value":241.24},{"time":"2026-06-11","value":242.75},{"time":"2026-06-12","value":244.2},{"time":"2026-06-15","value":244.54},{"time":"2026-06-16","value":243.79},{"time":"2026-06-17","value":242.57},{"time":"2026-06-18","value":241.79},{"time":"2026-06-22","value":240.78},{"time":"2026-06-23","value":240.56},{"time":"2026-06-24","value":240.32},{"time":"2026-06-25","value":241.98},{"time":"2026-06-26","value":243.59},{"time":"2026-06-29","value":245.35},{"time":"2026-06-30","value":246.15},{"time":"2026-07-01","value":246.91},{"time":"2026-07-02","value":246.87},{"time":"2026-07-06","value":246.74},{"time":"2026-07-07","value":246.44},{"time":"2026-07-08","value":246.2},{"time":"2026-07-09","value":245.7},{"time":"2026-07-10","value":244.95},{"time":"2026-07-13","value":242.78},{"time":"2026-07-14","value":240.12},{"time":"2026-07-15","value":238.33},{"time":"2026-07-16","value":237.98},{"time":"2026-07-17","value":238.02},{"time":"2026-07-20","value":238.63},{"time":"2026-07-21","value":238.37},{"time":"2026-07-22","value":240.11},{"time":"2026-07-23","value":240.66},{"time":"2026-07-24","value":243.0},{"time":"2026-07-27","value":245.85},{"time":"2026-07-28","value":249.65},{"time":"2026-07-29","value":253.21},{"time":"2026-07-30","value":256.11},{"time":"2026-07-31","value":258.19},{"time":"2026-08-03","value":259.78},{"time":"2026-08-04","value":260.79},{"time":"2026-08-05","value":262.0},{"time":"2026-08-06","value":263.22},{"time":"2026-08-07","value":264.36},{"time":"2026-08-10","value":264.39},{"time":"2026-08-11","value":263.49},{"time":"2026-08-12","value":262.43},{"time":"2026-08-13","value":261.88},{"time":"2026-08-14","value":261.25},{"time":"2026-08-17","value":261.31},{"time":"2026-08-18","value":261.25},{"time":"2026-08-19","value":261.6},{"time":"2026-08-20","value":262.17},{"time":"2026-08-21","value":262.17},{"time":"2026-08-24","value":262.18},{"time":"2026-08-25","value":261.74},{"time":"2026-08-26","value":261.3},{"time":"2026-08-27","value":261.21},{"time":"2026-08-28","value":261.12},{"time":"2026-08-31","value":260.41},{"time":"2026-09-01","value":259.63},{"time":"2026-09-02","value":258.09},{"time":"2026-09-03","value":255.97},{"time":"2026-09-04","value":253.26},{"time":"2026-09-08","value":250.12},{"time":"2026-09-09","value":247.52},{"time":"2026-09-10","value":245.36},{"time":"2026-09-11","value":243.5},{"time":"2026-09-14","value":241.13},{"time":"2026-09-15","value":240.91},{"time":"2026-09-16","value":240.54},{"time":"2026-09-17","value":240.19},{"time":"2026-09-18","value":240.22},{"time":"2026-09-21","value":239.09},{"time":"2026-09-22","value":237.16},{"time":"2026-09-23","value":235.15},{"time":"2026-09-24","value":235.03},{"time":"2026-09-25","value":236.12},{"time":"2026-09-28","value":237.32},{"time":"2026-09-29","value":237.8},{"time":"2026-09-30","value":238.1},{"time":"2026-10-01","value":238.44},{"time":"2026-10-02","value":238.37},{"time":"2026-10-05","value":238.43},{"time":"2026-10-06","value":238.66},{"time":"2026-10-07","value":238.64},{"time":"2026-10-08","value":238.66},{"time":"2026-10-09","value":238.95},{"time":"2026-10-12","value":238.92},{"time":"2026-10-13","value":238.94},{"time":"2026-10-14","value":238.95},{"time":"2026-10-15","value":239.47},{"time":"2026-10-16","value":240.28},{"time":"2026-10-19","value":241.29},{"time":"2026-10-20","value":241.88},{"time":"2026-10-21","value":241.9},{"time":"2026-10-22","value":242.08},{"time":"2026-10-23","value":241.54},{"time":"2026-10-26","value":241.11},{"time":"2026-10-27","value":240.77},{"time":"2026-10-28","value":240.48},{"time":"2026-10-29","value":240.28},{"time":"2026-10-30","value":240.28},{"time":"2026-11-02","value":240.32},{"time":"2026-11-03","value":240.23},{"time":"2026-11-04","value":243.0},{"time":"2026-11-05","value":243.13}],"lower":[{"time":"2025-12-03","value":150.4},{"time":"2025-12-04","value":150.74},{"time":"2025-12-05","value":151.48},{"time":"2025-12-08","value":152.26},{"time":"2025-12-09","value":153.12},{"time":"2025-12-10","value":153.72},{"time":"2025-12-11","value":154.44},{"time":"2025-12-12","value":155.7},{"time":"2025-12-15","value":157.37},{"time":"2025-12-16","value":159.88},{"time":"2025-12-17","value":162.78},{"time":"2025-12-18","value":166.28},{"time":"2025-12-19","value":171.24},{"time":"2025-12-22","value":172.04},{"time":"2025-12-23","value":172.94},{"time":"2025-12-24","value":173.41},{"time":"2025-12-26","value":173.72},{"time":"2025-12-29","value":174.32},{"time":"2025-12-30","value":174.76},{"time":"2025-12-31","value":175.18},{"time":"2026-01-02","value":175.6},{"time":"2026-01-05","value":175.88},{"time":"2026-01-06","value":176.04},{"time":"2026-01-07","value":176.43},{"time":"2026-01-08","value":176.83},{"time":"2026-01-09","value":176.14},{"time":"2026-01-12","value":175.5},{"time":"2026-01-13","value":175.06},{"time":"2026-01-14","value":174.83},{"time":"2026-01-15","value":174.67},{"time":"2026-01-16","value":174.78},{"time":"2026-01-20","value":175.14},{"time":"2026-01-21","value":175.47},{"time":"2026-01-22","value":176.2},{"time":"2026-01-23","value":177.07},{"time":"2026-01-26","value":177.77},{"time":"2026-01-27","value":178.52},{"time":"2026-01-28","value":179.45},{"time":"2026-01-29","value":180.33},{"time":"2026-01-30","value":181.95},{"time":"2026-02-02","value":183.09},{"time":"2026-02-03","value":183.42},{"time":"2026-02-04","value":183.59},{"time":"2026-02-05","value":183.86},{"time":"2026-02-06","value":183.93},{"time":"2026-02-09","value":183.7},{"time":"2026-02-10","value":183.69},{"time":"2026-02-11","value":183.74},{"time":"2026-02-12","value":183.5},{"time":"2026-02-13","value":183.15},{"time":"2026-02-17","value":182.53},{"time":"2026-02-18","value":181.83},{"time":"2026-02-19","value":181.25},{"time":"2026-02-20","value":181.23},{"time":"2026-02-23","value":181.18},{"time":"2026-02-24","value":181.61},{"time":"2026-02-25","value":182.44},{"time":"2026-02-26","value":183.31},{"time":"2026-02-27","value":184.12},{"time":"2026-03-02","value":185.08},{"time":"2026-03-03","value":185.93},{"time":"2026-03-04","value":185.14},{"time":"2026-03-05","value":185.12},{"time":"2026-03-06","value":186.14},{"time":"2026-03-09","value":187.15},{"time":"2026-03-10","value":187.66},{"time":"2026-03-11","value":188.89},{"time":"2026-03-12","value":190.57},{"time":"2026-03-13","value":191.98},{"time":"2026-03-16","value":193.21},{"time":"2026-03-17","value":194.25},{"time":"2026-03-18","value":194.97},{"time":"2026-03-19","value":195.78},{"time":"2026-03-20","value":196.5},{"time":"2026-03-23","value":197.17},{"time":"2026-03-24","value":198.07},{"time":"2026-03-25","value":198.99},{"time":"2026-03-26","value":199.81},{"time":"2026-03-27","value":200.39},{"time":"2026-03-30","value":201.6},{"time":"2026-03-31","value":205.01},{"time":"2026-04-01","value":204.3},{"time":"2026-04-02","value":203.78},{"time":"2026-04-06","value":203.33},{"time":"2026-04-07","value":203.44},{"time":"2026-04-08","value":202.67},{"time":"2026-04-09","value":202.14},{"time":"2026-04-10","value":202.57},{"time":"2026-04-13","value":203.74},{"time":"2026-04-14","value":204.6},{"time":"2026-04-15","value":205.36},{"time":"2026-04-16","value":206.93},{"time":"2026-04-17","value":207.44},{"time":"2026-04-20","value":208.09},{"time":"2026-04-21","value":208.84},{"time":"2026-04-22","value":209.23},{"time":"2026-04-23","value":209.66},{"time":"2026-04-24","value":210.55},{"time":"2026-04-27","value":212.27},{"time":"2026-04-28","value":215.59},{"time":"2026-04-29","value":216.75},{"time":"2026-04-30","value":217.18},{"time":"2026-05-01","value":217.62},{"time":"2026-05-04","value":218.06},{"time":"2026-05-05","value":220.06},{"time":"2026-05-06","value":220.06},{"time":"2026-05-07","value":220.02},{"time":"2026-05-08","value":220.74},{"time":"2026-05-11","value":218.4},{"time":"2026-05-12","value":217.26},{"time":"2026-05-13","value":214.44},{"time":"2026-05-14","value":212.76},{"time":"2026-05-15","value":211.0},{"time":"2026-05-18","value":209.14},{"time":"2026-05-19","value":207.84},{"time":"2026-05-20","value":207.46},{"time":"2026-05-21","value":207.09},{"time":"2026-05-22","value":206.31},{"time":"2026-05-26","value":205.69},{"time":"2026-05-27","value":205.3},{"time":"2026-05-28","value":205.31},{"time":"2026-05-29","value":205.14},{"time":"2026-06-01","value":205.14},{"time":"2026-06-02","value":205.11},{"time":"2026-06-03","value":204.86},{"time":"2026-06-04","value":204.64},{"time":"2026-06-05","value":204.61},{"time":"2026-06-08","value":204.63},{"time":"2026-06-09","value":205.62},{"time":"2026-06-10","value":206.22},{"time":"2026-06-11","value":207.48},{"time":"2026-06-12","value":208.76},{"time":"2026-06-15","value":210.86},{"time":"2026-06-16","value":213.98},{"time":"2026-06-17","value":217.3},{"time":"2026-06-18","value":219.62},{"time":"2026-06-22","value":222.64},{"time":"2026-06-23","value":222.34},{"time":"2026-06-24","value":222.01},{"time":"2026-06-25","value":218.57},{"time":"2026-06-26","value":215.61},{"time":"2026-06-29","value":211.61},{"time":"2026-06-30","value":209.73},{"time":"2026-07-01","value":207.83},{"time":"2026-07-02","value":206.0},{"time":"2026-07-06","value":204.01},{"time":"2026-07-07","value":202.78},{"time":"2026-07-08","value":202.1},{"time":"2026-07-09","value":201.72},{"time":"2026-07-10","value":201.57},{"time":"2026-07-13","value":201.78},{"time":"2026-07-14","value":202.52},{"time":"2026-07-15","value":203.21},{"time":"2026-07-16","value":203.39},{"time":"2026-07-17","value":203.37},{"time":"2026-07-20","value":203.05},{"time":"2026-07-21","value":203.2},{"time":"2026-07-22","value":202.38},{"time":"2026-07-23","value":202.2},{"time":"2026-07-24","value":202.24},{"time":"2026-07-27","value":202.39},{"time":"2026-07-28","value":202.8},{"time":"2026-07-29","value":203.14},{"time":"2026-07-30","value":204.3},{"time":"2026-07-31","value":205.98},{"time":"2026-08-03","value":208.54},{"time":"2026-08-04","value":211.16},{"time":"2026-08-05","value":213.49},{"time":"2026-08-06","value":215.64},{"time":"2026-08-07","value":217.73},{"time":"2026-08-10","value":221.23},{"time":"2026-08-11","value":225.21},{"time":"2026-08-12","value":228.51},{"time":"2026-08-13","value":230.28},{"time":"2026-08-14","value":232.1},{"time":"2026-08-17","value":231.99},{"time":"2026-08-18","value":232.11},{"time":"2026-08-19","value":231.4},{"time":"2026-08-20","value":230.49},{"time":"2026-08-21","value":230.51},{"time":"2026-08-24","value":230.31},{"time":"2026-08-25","value":229.78},{"time":"2026-08-26","value":228.64},{"time":"2026-08-27","value":226.48},{"time":"2026-08-28","value":224.31},{"time":"2026-08-31","value":222.59},{"time":"2026-09-01","value":221.19},{"time":"2026-09-02","value":220.5},{"time":"2026-09-03","value":220.36},{"time":"2026-09-04","value":220.62},{"time":"2026-09-08","value":221.26},{"time":"2026-09-09","value":221.26},{"time":"2026-09-10","value":221.18},{"time":"2026-09-11","value":221.67},{"time":"2026-09-14","value":222.56},{"time":"2026-09-15","value":221.92},{"time":"2026-09-16","value":221.17},{"time":"2026-09-17","value":221.05},{"time":"2026-09-18","value":220.83},{"time":"2026-09-21","value":221.22},{"time":"2026-09-22","value":222.3},{"time":"2026-09-23","value":223.64},{"time":"2026-09-24","value":223.71},{"time":"2026-09-25","value":223.29},{"time":"2026-09-28","value":223.0},{"time":"2026-09-29","value":223.14},{"time":"2026-09-30","value":223.3},{"time":"2026-10-01","value":223.33},{"time":"2026-10-02","value":223.13},{"time":"2026-10-05","value":222.69},{"time":"2026-10-06","value":221.95},{"time":"2026-10-07","value":221.99},{"time":"2026-10-08","value":221.95},{"time":"2026-10-09","value":220.82},{"time":"2026-10-12","value":220.43},{"time":"2026-10-13","value":220.35},{"time":"2026-10-14","value":220.92},{"time":"2026-10-15","value":220.93},{"time":"2026-10-16","value":221.15},{"time":"2026-10-19","value":220.88},{"time":"2026-10-20","value":220.77},{"time":"2026-10-21","value":220.76},{"time":"2026-10-22","value":220.71},{"time":"2026-10-23","value":220.57},{"time":"2026-10-26","value":220.7},{"time":"2026-10-27","value":220.62},{"time":"2026-10-28","value":220.36},{"time":"2026-10-29","value":220.38},{"time":"2026-10-30","value":220.35},{"time":"2026-11-02","value":220.74},{"time":"2026-11-03","value":221.57},{"time":"2026-11-04","value":220.81},{"time":"2026-11-05","value":221.69}]}}}