{"ticker":"ROST","market":"US","advanced":{"ichimoku":{"tenkan":233.5,"kijun":240.75,"senkou_a":237.12,"senkou_b":231.46,"chikou_ref_close":251.07,"current_close":230.69,"cloud_top":237.12,"cloud_bottom":231.46,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.05,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":5,"significance":0.17,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-9.785,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":253.75,"bb_lower":221.05,"kc_upper":246.48,"kc_lower":228.32},"wyckoff":{"phase":"ACCUMULATION_C","confidence":0.78,"key_events":["Spring (potential)"],"scores":{"accumulation":3.5,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.78,"close_position":0.66},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.95,"close_position":0.88},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.85,"close_position":0.6},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.54,"spread_ratio":0.65,"close_position":0.77},{"date":"2026-09-04","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.49,"spread_ratio":0.6,"close_position":0.19}],"avwap":{"vwap":202.84,"anchor_date":"2025-09-18","anchor_type":"52w_low","bars_from_anchor":243,"current_close":230.69,"price_vs_vwap":"ABOVE","deviation_pct":13.73},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":235.6364,"high":244.22,"low":235.6364,"close":242.51,"bullish":true},{"date":"2026-07-28","open":239.0732,"high":252.09,"low":239.0732,"close":248.325,"bullish":true},{"date":"2026-07-29","open":243.6991,"high":255.3,"low":243.6991,"close":251.6375,"bullish":true},{"date":"2026-07-30","open":247.6683,"high":252.75,"low":247.6683,"close":251.21,"bullish":true},{"date":"2026-07-31","open":249.4392,"high":252.82,"low":249.4392,"close":251.84,"bullish":true},{"date":"2026-08-03","open":250.6396,"high":257.0,"low":250.6396,"close":254.485,"bullish":true},{"date":"2026-08-04","open":252.5623,"high":253.5,"low":250.34,"close":251.9525,"bullish":false},{"date":"2026-08-05","open":252.2574,"high":254.42,"low":251.19,"close":252.6625,"bullish":true},{"date":"2026-08-06","open":252.4599,"high":254.85,"low":250.86,"close":253.4425,"bullish":true},{"date":"2026-08-07","open":252.9512,"high":255.98,"low":251.0,"close":253.8925,"bullish":true},{"date":"2026-08-10","open":253.4219,"high":256.45,"low":253.4219,"close":254.9575,"bullish":true},{"date":"2026-08-11","open":254.1897,"high":255.6,"low":251.36,"close":252.9775,"bullish":false},{"date":"2026-08-12","open":253.5836,"high":253.5836,"low":247.18,"close":249.2575,"bullish":false},{"date":"2026-08-13","open":251.4205,"high":251.4205,"low":242.14,"close":246.36,"bullish":false},{"date":"2026-08-14","open":248.8903,"high":248.8903,"low":242.72,"close":244.585,"bullish":false},{"date":"2026-08-17","open":246.7376,"high":246.7376,"low":234.86,"close":239.98,"bullish":false},{"date":"2026-08-18","open":243.3588,"high":243.3588,"low":234.3,"close":236.5275,"bullish":false},{"date":"2026-08-19","open":239.9432,"high":239.9432,"low":232.56,"close":235.1275,"bullish":false},{"date":"2026-08-20","open":237.5353,"high":237.5353,"low":228.05,"close":229.8825,"bullish":false},{"date":"2026-08-21","open":233.7089,"high":243.86,"low":233.7089,"close":240.31,"bullish":true},{"date":"2026-08-24","open":237.0095,"high":241.85,"low":235.4,"close":239.2125,"bullish":true},{"date":"2026-08-25","open":238.111,"high":242.16,"low":236.78,"close":240.4075,"bullish":true},{"date":"2026-08-26","open":239.2592,"high":242.5,"low":234.21,"close":238.87,"bullish":false},{"date":"2026-08-27","open":239.0646,"high":239.0646,"low":229.48,"close":231.8775,"bullish":false},{"date":"2026-08-28","open":235.4711,"high":235.4711,"low":228.15,"close":230.295,"bullish":false},{"date":"2026-08-31","open":232.883,"high":232.883,"low":225.64,"close":228.17,"bullish":false},{"date":"2026-09-01","open":230.5265,"high":230.5265,"low":224.5,"close":227.3525,"bullish":false},{"date":"2026-09-02","open":228.9395,"high":232.77,"low":228.01,"close":230.51,"bullish":true},{"date":"2026-09-03","open":229.7248,"high":232.53,"low":228.87,"close":230.485,"bullish":true},{"date":"2026-09-04","open":230.1049,"high":233.45,"low":230.06,"close":231.385,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":154.26},{"time":"2025-10-03","value":154.53},{"time":"2025-10-06","value":154.67},{"time":"2025-10-07","value":154.74},{"time":"2025-10-08","value":154.98},{"time":"2025-10-09","value":154.89},{"time":"2025-10-10","value":154.89},{"time":"2025-10-13","value":155.56},{"time":"2025-10-14","value":156.18},{"time":"2025-10-15","value":157.05},{"time":"2025-10-16","value":157.37},{"time":"2025-10-17","value":157.75},{"time":"2025-10-20","value":157.92},{"time":"2025-10-21","value":157.8},{"time":"2025-10-22","value":158.01},{"time":"2025-10-23","value":158.23},{"time":"2025-10-24","value":158.53},{"time":"2025-10-27","value":159.63},{"time":"2025-10-28","value":160.54},{"time":"2025-10-29","value":160.92},{"time":"2025-10-30","value":161.13},{"time":"2025-10-31","value":161.51},{"time":"2025-11-03","value":162.21},{"time":"2025-11-04","value":162.8},{"time":"2025-11-05","value":163.39},{"time":"2025-11-06","value":163.21},{"time":"2025-11-07","value":162.15},{"time":"2025-11-10","value":162.47},{"time":"2025-11-11","value":162.9},{"time":"2025-11-12","value":163.37},{"time":"2025-11-13","value":163.44},{"time":"2025-11-14","value":163.41},{"time":"2025-11-17","value":163.37},{"time":"2025-11-18","value":163.22},{"time":"2025-11-19","value":162.98},{"time":"2025-11-20","value":162.74},{"time":"2025-11-21","value":166.85},{"time":"2025-11-24","value":169.63},{"time":"2025-11-25","value":172.5},{"time":"2025-11-26","value":175.1},{"time":"2025-11-28","value":176.89},{"time":"2025-12-01","value":178.66},{"time":"2025-12-02","value":180.26},{"time":"2025-12-03","value":181.74},{"time":"2025-12-04","value":182.87},{"time":"2025-12-05","value":183.88},{"time":"2025-12-08","value":184.8},{"time":"2025-12-09","value":185.48},{"time":"2025-12-10","value":186.81},{"time":"2025-12-11","value":188.15},{"time":"2025-12-12","value":188.95},{"time":"2025-12-15","value":189.67},{"time":"2025-12-16","value":189.48},{"time":"2025-12-17","value":188.88},{"time":"2025-12-18","value":187.62},{"time":"2025-12-19","value":184.87},{"time":"2025-12-22","value":184.76},{"time":"2025-12-23","value":184.55},{"time":"2025-12-24","value":184.64},{"time":"2025-12-26","value":184.71},{"time":"2025-12-29","value":184.58},{"time":"2025-12-30","value":184.57},{"time":"2025-12-31","value":184.45},{"time":"2026-01-02","value":184.54},{"time":"2026-01-05","value":185.26},{"time":"2026-01-06","value":186.1},{"time":"2026-01-07","value":186.63},{"time":"2026-01-08","value":187.44},{"time":"2026-01-09","value":189.09},{"time":"2026-01-12","value":190.64},{"time":"2026-01-13","value":192.19},{"time":"2026-01-14","value":193.17},{"time":"2026-01-15","value":194.47},{"time":"2026-01-16","value":195.32},{"time":"2026-01-20","value":195.67},{"time":"2026-01-21","value":196.32},{"time":"2026-01-22","value":196.22},{"time":"2026-01-23","value":196.14},{"time":"2026-01-26","value":196.02},{"time":"2026-01-27","value":195.75},{"time":"2026-01-28","value":195.36},{"time":"2026-01-29","value":194.97},{"time":"2026-01-30","value":194.2},{"time":"2026-02-02","value":193.8},{"time":"2026-02-03","value":193.91},{"time":"2026-02-04","value":193.91},{"time":"2026-02-05","value":193.86},{"time":"2026-02-06","value":193.94},{"time":"2026-02-09","value":194.48},{"time":"2026-02-10","value":194.49},{"time":"2026-02-11","value":194.37},{"time":"2026-02-12","value":194.91},{"time":"2026-02-13","value":195.54},{"time":"2026-02-17","value":196.74},{"time":"2026-02-18","value":198.51},{"time":"2026-02-19","value":199.89},{"time":"2026-02-20","value":201.35},{"time":"2026-02-23","value":202.73},{"time":"2026-02-24","value":203.59},{"time":"2026-02-25","value":204.3},{"time":"2026-02-26","value":205.17},{"time":"2026-02-27","value":206.26},{"time":"2026-03-02","value":206.67},{"time":"2026-03-03","value":206.56},{"time":"2026-03-04","value":209.59},{"time":"2026-03-05","value":212.15},{"time":"2026-03-06","value":213.38},{"time":"2026-03-09","value":214.49},{"time":"2026-03-10","value":215.81},{"time":"2026-03-11","value":216.63},{"time":"2026-03-12","value":216.67},{"time":"2026-03-13","value":216.44},{"time":"2026-03-16","value":216.38},{"time":"2026-03-17","value":216.48},{"time":"2026-03-18","value":216.49},{"time":"2026-03-19","value":216.74},{"time":"2026-03-20","value":217.04},{"time":"2026-03-23","value":217.53},{"time":"2026-03-24","value":218.19},{"time":"2026-03-25","value":218.76},{"time":"2026-03-26","value":219.06},{"time":"2026-03-27","value":219.12},{"time":"2026-03-30","value":218.61},{"time":"2026-03-31","value":217.12},{"time":"2026-04-01","value":218.52},{"time":"2026-04-02","value":219.61},{"time":"2026-04-06","value":221.04},{"time":"2026-04-07","value":221.39},{"time":"2026-04-08","value":223.36},{"time":"2026-04-09","value":225.14},{"time":"2026-04-10","value":225.88},{"time":"2026-04-13","value":226.18},{"time":"2026-04-14","value":226.84},{"time":"2026-04-15","value":227.58},{"time":"2026-04-16","value":227.47},{"time":"2026-04-17","value":228.67},{"time":"2026-04-20","value":229.73},{"time":"2026-04-21","value":230.23},{"time":"2026-04-22","value":230.89},{"time":"2026-04-23","value":231.54},{"time":"2026-04-24","value":231.85},{"time":"2026-04-27","value":231.58},{"time":"2026-04-28","value":229.92},{"time":"2026-04-29","value":229.6},{"time":"2026-04-30","value":229.96},{"time":"2026-05-01","value":230.39},{"time":"2026-05-04","value":230.44},{"time":"2026-05-05","value":229.53},{"time":"2026-05-06","value":229.98},{"time":"2026-05-07","value":229.98},{"time":"2026-05-08","value":229.72},{"time":"2026-05-11","value":231.42},{"time":"2026-05-12","value":232.01},{"time":"2026-05-13","value":233.59},{"time":"2026-05-14","value":234.41},{"time":"2026-05-15","value":234.67},{"time":"2026-05-18","value":234.81},{"time":"2026-05-19","value":234.83},{"time":"2026-05-20","value":234.36},{"time":"2026-05-21","value":233.76},{"time":"2026-05-22","value":235.38},{"time":"2026-05-26","value":236.86},{"time":"2026-05-27","value":238.03},{"time":"2026-05-28","value":238.24},{"time":"2026-05-29","value":238.8},{"time":"2026-06-01","value":238.33},{"time":"2026-06-02","value":238.14},{"time":"2026-06-03","value":238.9},{"time":"2026-06-04","value":239.54},{"time":"2026-06-05","value":240.16},{"time":"2026-06-08","value":240.3},{"time":"2026-06-09","value":240.84},{"time":"2026-06-10","value":241.71},{"time":"2026-06-11","value":243.22},{"time":"2026-06-12","value":244.67},{"time":"2026-06-15","value":245.01},{"time":"2026-06-16","value":244.26},{"time":"2026-06-17","value":243.04},{"time":"2026-06-18","value":242.25},{"time":"2026-06-22","value":241.25},{"time":"2026-06-23","value":241.02},{"time":"2026-06-24","value":240.79},{"time":"2026-06-25","value":242.45},{"time":"2026-06-26","value":244.06},{"time":"2026-06-29","value":245.82},{"time":"2026-06-30","value":246.63},{"time":"2026-07-01","value":247.39},{"time":"2026-07-02","value":247.35},{"time":"2026-07-06","value":247.22},{"time":"2026-07-07","value":246.92},{"time":"2026-07-08","value":246.67},{"time":"2026-07-09","value":246.18},{"time":"2026-07-10","value":245.42},{"time":"2026-07-13","value":243.25},{"time":"2026-07-14","value":240.58},{"time":"2026-07-15","value":238.79},{"time":"2026-07-16","value":238.44},{"time":"2026-07-17","value":238.48},{"time":"2026-07-20","value":239.09},{"time":"2026-07-21","value":238.83},{"time":"2026-07-22","value":240.57},{"time":"2026-07-23","value":241.13},{"time":"2026-07-24","value":243.46},{"time":"2026-07-27","value":246.32},{"time":"2026-07-28","value":250.13},{"time":"2026-07-29","value":253.7},{"time":"2026-07-30","value":256.61},{"time":"2026-07-31","value":258.69},{"time":"2026-08-03","value":260.28},{"time":"2026-08-04","value":261.3},{"time":"2026-08-05","value":262.51},{"time":"2026-08-06","value":263.72},{"time":"2026-08-07","value":264.87},{"time":"2026-08-10","value":264.9},{"time":"2026-08-11","value":264.0},{"time":"2026-08-12","value":262.94},{"time":"2026-08-13","value":262.38},{"time":"2026-08-14","value":261.75},{"time":"2026-08-17","value":261.81},{"time":"2026-08-18","value":261.75},{"time":"2026-08-19","value":262.1},{"time":"2026-08-20","value":262.68},{"time":"2026-08-21","value":262.67},{"time":"2026-08-24","value":262.69},{"time":"2026-08-25","value":262.24},{"time":"2026-08-26","value":261.81},{"time":"2026-08-27","value":261.71},{"time":"2026-08-28","value":261.63},{"time":"2026-08-31","value":260.92},{"time":"2026-09-01","value":260.13},{"time":"2026-09-02","value":258.59},{"time":"2026-09-03","value":256.47},{"time":"2026-09-04","value":253.75}],"lower":[{"time":"2025-10-02","value":142.43},{"time":"2025-10-03","value":142.37},{"time":"2025-10-06","value":142.34},{"time":"2025-10-07","value":142.39},{"time":"2025-10-08","value":142.43},{"time":"2025-10-09","value":142.41},{"time":"2025-10-10","value":142.39},{"time":"2025-10-13","value":142.49},{"time":"2025-10-14","value":142.74},{"time":"2025-10-15","value":142.9},{"time":"2025-10-16","value":143.49},{"time":"2025-10-17","value":144.11},{"time":"2025-10-20","value":145.21},{"time":"2025-10-21","value":146.4},{"time":"2025-10-22","value":146.85},{"time":"2025-10-23","value":147.35},{"time":"2025-10-24","value":147.56},{"time":"2025-10-27","value":147.35},{"time":"2025-10-28","value":147.25},{"time":"2025-10-29","value":147.39},{"time":"2025-10-30","value":147.37},{"time":"2025-10-31","value":147.61},{"time":"2025-11-03","value":147.8},{"time":"2025-11-04","value":148.39},{"time":"2025-11-05","value":148.82},{"time":"2025-11-06","value":150.02},{"time":"2025-11-07","value":152.4},{"time":"2025-11-10","value":152.79},{"time":"2025-11-11","value":153.11},{"time":"2025-11-12","value":153.21},{"time":"2025-11-13","value":153.81},{"time":"2025-11-14","value":154.27},{"time":"2025-11-17","value":154.5},{"time":"2025-11-18","value":154.99},{"time":"2025-11-19","value":155.67},{"time":"2025-11-20","value":156.29},{"time":"2025-11-21","value":153.89},{"time":"2025-11-24","value":152.45},{"time":"2025-11-25","value":151.14},{"time":"2025-11-26","value":150.47},{"time":"2025-11-28","value":150.5},{"time":"2025-12-01","value":150.57},{"time":"2025-12-02","value":150.6},{"time":"2025-12-03","value":150.69},{"time":"2025-12-04","value":151.03},{"time":"2025-12-05","value":151.77},{"time":"2025-12-08","value":152.55},{"time":"2025-12-09","value":153.42},{"time":"2025-12-10","value":154.02},{"time":"2025-12-11","value":154.74},{"time":"2025-12-12","value":156.0},{"time":"2025-12-15","value":157.67},{"time":"2025-12-16","value":160.18},{"time":"2025-12-17","value":163.1},{"time":"2025-12-18","value":166.6},{"time":"2025-12-19","value":171.57},{"time":"2025-12-22","value":172.38},{"time":"2025-12-23","value":173.28},{"time":"2025-12-24","value":173.74},{"time":"2025-12-26","value":174.06},{"time":"2025-12-29","value":174.66},{"time":"2025-12-30","value":175.1},{"time":"2025-12-31","value":175.52},{"time":"2026-01-02","value":175.94},{"time":"2026-01-05","value":176.22},{"time":"2026-01-06","value":176.38},{"time":"2026-01-07","value":176.77},{"time":"2026-01-08","value":177.17},{"time":"2026-01-09","value":176.48},{"time":"2026-01-12","value":175.84},{"time":"2026-01-13","value":175.4},{"time":"2026-01-14","value":175.17},{"time":"2026-01-15","value":175.01},{"time":"2026-01-16","value":175.12},{"time":"2026-01-20","value":175.48},{"time":"2026-01-21","value":175.81},{"time":"2026-01-22","value":176.54},{"time":"2026-01-23","value":177.41},{"time":"2026-01-26","value":178.12},{"time":"2026-01-27","value":178.87},{"time":"2026-01-28","value":179.8},{"time":"2026-01-29","value":180.68},{"time":"2026-01-30","value":182.31},{"time":"2026-02-02","value":183.44},{"time":"2026-02-03","value":183.77},{"time":"2026-02-04","value":183.95},{"time":"2026-02-05","value":184.22},{"time":"2026-02-06","value":184.28},{"time":"2026-02-09","value":184.05},{"time":"2026-02-10","value":184.05},{"time":"2026-02-11","value":184.09},{"time":"2026-02-12","value":183.86},{"time":"2026-02-13","value":183.5},{"time":"2026-02-17","value":182.88},{"time":"2026-02-18","value":182.18},{"time":"2026-02-19","value":181.6},{"time":"2026-02-20","value":181.58},{"time":"2026-02-23","value":181.53},{"time":"2026-02-24","value":181.96},{"time":"2026-02-25","value":182.79},{"time":"2026-02-26","value":183.67},{"time":"2026-02-27","value":184.48},{"time":"2026-03-02","value":185.43},{"time":"2026-03-03","value":186.29},{"time":"2026-03-04","value":185.49},{"time":"2026-03-05","value":185.48},{"time":"2026-03-06","value":186.5},{"time":"2026-03-09","value":187.51},{"time":"2026-03-10","value":188.03},{"time":"2026-03-11","value":189.25},{"time":"2026-03-12","value":190.93},{"time":"2026-03-13","value":192.35},{"time":"2026-03-16","value":193.59},{"time":"2026-03-17","value":194.62},{"time":"2026-03-18","value":195.35},{"time":"2026-03-19","value":196.16},{"time":"2026-03-20","value":196.88},{"time":"2026-03-23","value":197.55},{"time":"2026-03-24","value":198.45},{"time":"2026-03-25","value":199.37},{"time":"2026-03-26","value":200.2},{"time":"2026-03-27","value":200.78},{"time":"2026-03-30","value":201.98},{"time":"2026-03-31","value":205.4},{"time":"2026-04-01","value":204.7},{"time":"2026-04-02","value":204.17},{"time":"2026-04-06","value":203.72},{"time":"2026-04-07","value":203.83},{"time":"2026-04-08","value":203.06},{"time":"2026-04-09","value":202.53},{"time":"2026-04-10","value":202.96},{"time":"2026-04-13","value":204.13},{"time":"2026-04-14","value":204.99},{"time":"2026-04-15","value":205.75},{"time":"2026-04-16","value":207.33},{"time":"2026-04-17","value":207.84},{"time":"2026-04-20","value":208.49},{"time":"2026-04-21","value":209.24},{"time":"2026-04-22","value":209.63},{"time":"2026-04-23","value":210.07},{"time":"2026-04-24","value":210.96},{"time":"2026-04-27","value":212.68},{"time":"2026-04-28","value":216.0},{"time":"2026-04-29","value":217.16},{"time":"2026-04-30","value":217.6},{"time":"2026-05-01","value":218.05},{"time":"2026-05-04","value":218.48},{"time":"2026-05-05","value":220.49},{"time":"2026-05-06","value":220.48},{"time":"2026-05-07","value":220.44},{"time":"2026-05-08","value":221.17},{"time":"2026-05-11","value":218.82},{"time":"2026-05-12","value":217.68},{"time":"2026-05-13","value":214.85},{"time":"2026-05-14","value":213.17},{"time":"2026-05-15","value":211.41},{"time":"2026-05-18","value":209.55},{"time":"2026-05-19","value":208.24},{"time":"2026-05-20","value":207.86},{"time":"2026-05-21","value":207.49},{"time":"2026-05-22","value":206.71},{"time":"2026-05-26","value":206.09},{"time":"2026-05-27","value":205.7},{"time":"2026-05-28","value":205.7},{"time":"2026-05-29","value":205.54},{"time":"2026-06-01","value":205.54},{"time":"2026-06-02","value":205.5},{"time":"2026-06-03","value":205.26},{"time":"2026-06-04","value":205.04},{"time":"2026-06-05","value":205.01},{"time":"2026-06-08","value":205.02},{"time":"2026-06-09","value":206.02},{"time":"2026-06-10","value":206.61},{"time":"2026-06-11","value":207.88},{"time":"2026-06-12","value":209.16},{"time":"2026-06-15","value":211.26},{"time":"2026-06-16","value":214.4},{"time":"2026-06-17","value":217.72},{"time":"2026-06-18","value":220.04},{"time":"2026-06-22","value":223.07},{"time":"2026-06-23","value":222.77},{"time":"2026-06-24","value":222.44},{"time":"2026-06-25","value":218.99},{"time":"2026-06-26","value":216.03},{"time":"2026-06-29","value":212.02},{"time":"2026-06-30","value":210.14},{"time":"2026-07-01","value":208.23},{"time":"2026-07-02","value":206.4},{"time":"2026-07-06","value":204.4},{"time":"2026-07-07","value":203.18},{"time":"2026-07-08","value":202.49},{"time":"2026-07-09","value":202.11},{"time":"2026-07-10","value":201.96},{"time":"2026-07-13","value":202.17},{"time":"2026-07-14","value":202.91},{"time":"2026-07-15","value":203.61},{"time":"2026-07-16","value":203.78},{"time":"2026-07-17","value":203.76},{"time":"2026-07-20","value":203.45},{"time":"2026-07-21","value":203.6},{"time":"2026-07-22","value":202.77},{"time":"2026-07-23","value":202.59},{"time":"2026-07-24","value":202.63},{"time":"2026-07-27","value":202.78},{"time":"2026-07-28","value":203.2},{"time":"2026-07-29","value":203.53},{"time":"2026-07-30","value":204.7},{"time":"2026-07-31","value":206.38},{"time":"2026-08-03","value":208.94},{"time":"2026-08-04","value":211.57},{"time":"2026-08-05","value":213.9},{"time":"2026-08-06","value":216.06},{"time":"2026-08-07","value":218.15},{"time":"2026-08-10","value":221.66},{"time":"2026-08-11","value":225.65},{"time":"2026-08-12","value":228.95},{"time":"2026-08-13","value":230.73},{"time":"2026-08-14","value":232.55},{"time":"2026-08-17","value":232.44},{"time":"2026-08-18","value":232.56},{"time":"2026-08-19","value":231.85},{"time":"2026-08-20","value":230.93},{"time":"2026-08-21","value":230.96},{"time":"2026-08-24","value":230.76},{"time":"2026-08-25","value":230.22},{"time":"2026-08-26","value":229.08},{"time":"2026-08-27","value":226.91},{"time":"2026-08-28","value":224.74},{"time":"2026-08-31","value":223.02},{"time":"2026-09-01","value":221.62},{"time":"2026-09-02","value":220.93},{"time":"2026-09-03","value":220.78},{"time":"2026-09-04","value":221.05}]}}}