{"ticker":"RSG","market":"US","advanced":{"ichimoku":{"tenkan":222.3,"kijun":215.27,"senkou_a":218.79,"senkou_b":216.51,"chikou_ref_close":210.55,"current_close":222.71,"cloud_top":218.79,"cloud_bottom":216.51,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.73,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":226.53,"bb_lower":212.42,"kc_upper":224.84,"kc_lower":214.1},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.94,"close_position":0.01},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.17,"close_position":0.67},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.1,"close_position":0.55},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.06,"close_position":0.83},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.2,"close_position":0.55}],"avwap":{"vwap":212.52,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":82,"current_close":222.71,"price_vs_vwap":"ABOVE","deviation_pct":4.8},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":217.2279,"high":220.59,"low":216.04,"close":217.5,"bullish":true},{"date":"2026-07-28","open":217.3639,"high":221.24,"low":216.55,"close":218.585,"bullish":true},{"date":"2026-07-29","open":217.9745,"high":222.66,"low":217.37,"close":219.295,"bullish":true},{"date":"2026-07-30","open":218.6347,"high":218.6347,"low":208.9,"close":213.0,"bullish":false},{"date":"2026-07-31","open":215.8174,"high":215.8174,"low":208.28,"close":209.9675,"bullish":false},{"date":"2026-08-03","open":212.8924,"high":212.8924,"low":208.87,"close":210.3625,"bullish":false},{"date":"2026-08-04","open":211.6275,"high":211.6275,"low":205.99,"close":207.65,"bullish":false},{"date":"2026-08-05","open":209.6387,"high":209.6387,"low":204.8,"close":206.9,"bullish":false},{"date":"2026-08-06","open":208.2694,"high":209.76,"low":205.01,"close":208.4575,"bullish":true},{"date":"2026-08-07","open":208.3634,"high":219.29,"low":208.3634,"close":214.8725,"bullish":true},{"date":"2026-08-10","open":211.618,"high":216.6,"low":211.618,"close":214.795,"bullish":true},{"date":"2026-08-11","open":213.2065,"high":217.27,"low":213.2065,"close":215.1,"bullish":true},{"date":"2026-08-12","open":214.1532,"high":217.34,"low":212.22,"close":214.2225,"bullish":true},{"date":"2026-08-13","open":214.1879,"high":216.79,"low":214.1879,"close":215.575,"bullish":true},{"date":"2026-08-14","open":214.8814,"high":216.57,"low":214.56,"close":215.3825,"bullish":true},{"date":"2026-08-17","open":215.132,"high":215.83,"low":213.0,"close":214.2725,"bullish":false},{"date":"2026-08-18","open":214.7022,"high":218.56,"low":214.7022,"close":217.325,"bullish":true},{"date":"2026-08-19","open":216.0136,"high":224.23,"low":215.73,"close":219.6925,"bullish":true},{"date":"2026-08-20","open":217.8531,"high":222.1,"low":217.8531,"close":220.465,"bullish":true},{"date":"2026-08-21","open":219.159,"high":220.98,"low":218.62,"close":219.9825,"bullish":true},{"date":"2026-08-24","open":219.5708,"high":224.17,"low":219.5708,"close":222.5875,"bullish":true},{"date":"2026-08-25","open":221.0791,"high":223.96,"low":220.39,"close":221.725,"bullish":true},{"date":"2026-08-26","open":221.4021,"high":222.63,"low":219.93,"close":221.2825,"bullish":false},{"date":"2026-08-27","open":221.3423,"high":221.38,"low":218.86,"close":219.9875,"bullish":false},{"date":"2026-08-28","open":220.6649,"high":222.49,"low":219.58,"close":221.295,"bullish":true},{"date":"2026-08-31","open":220.9799,"high":224.09,"low":220.89,"close":221.89,"bullish":true},{"date":"2026-09-01","open":221.435,"high":224.59,"low":220.61,"close":222.775,"bullish":true},{"date":"2026-09-02","open":222.105,"high":224.21,"low":220.49,"close":222.6475,"bullish":true},{"date":"2026-09-03","open":222.3762,"high":225.74,"low":222.16,"close":224.175,"bullish":true},{"date":"2026-09-04","open":223.2756,"high":224.55,"low":220.47,"close":222.6575,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":228.83},{"time":"2025-10-03","value":228.68},{"time":"2025-10-06","value":228.79},{"time":"2025-10-07","value":228.76},{"time":"2025-10-08","value":228.6},{"time":"2025-10-09","value":227.79},{"time":"2025-10-10","value":227.54},{"time":"2025-10-13","value":227.38},{"time":"2025-10-14","value":227.37},{"time":"2025-10-15","value":227.58},{"time":"2025-10-16","value":228.13},{"time":"2025-10-17","value":228.18},{"time":"2025-10-20","value":228.18},{"time":"2025-10-21","value":227.9},{"time":"2025-10-22","value":227.57},{"time":"2025-10-23","value":227.3},{"time":"2025-10-24","value":226.75},{"time":"2025-10-27","value":225.9},{"time":"2025-10-28","value":225.04},{"time":"2025-10-29","value":226.26},{"time":"2025-10-30","value":227.38},{"time":"2025-10-31","value":228.15},{"time":"2025-11-03","value":229.13},{"time":"2025-11-04","value":229.3},{"time":"2025-11-05","value":229.0},{"time":"2025-11-06","value":229.22},{"time":"2025-11-07","value":228.47},{"time":"2025-11-10","value":227.97},{"time":"2025-11-11","value":226.75},{"time":"2025-11-12","value":226.05},{"time":"2025-11-13","value":225.55},{"time":"2025-11-14","value":224.69},{"time":"2025-11-17","value":223.7},{"time":"2025-11-18","value":222.7},{"time":"2025-11-19","value":221.54},{"time":"2025-11-20","value":220.51},{"time":"2025-11-21","value":219.52},{"time":"2025-11-24","value":218.32},{"time":"2025-11-25","value":218.19},{"time":"2025-11-26","value":219.04},{"time":"2025-11-28","value":219.8},{"time":"2025-12-01","value":220.12},{"time":"2025-12-02","value":220.16},{"time":"2025-12-03","value":220.53},{"time":"2025-12-04","value":220.75},{"time":"2025-12-05","value":220.82},{"time":"2025-12-08","value":220.54},{"time":"2025-12-09","value":220.0},{"time":"2025-12-10","value":219.96},{"time":"2025-12-11","value":219.41},{"time":"2025-12-12","value":218.88},{"time":"2025-12-15","value":218.86},{"time":"2025-12-16","value":218.7},{"time":"2025-12-17","value":218.73},{"time":"2025-12-18","value":218.4},{"time":"2025-12-19","value":217.85},{"time":"2025-12-22","value":217.09},{"time":"2025-12-23","value":216.96},{"time":"2025-12-24","value":216.53},{"time":"2025-12-26","value":215.99},{"time":"2025-12-29","value":215.56},{"time":"2025-12-30","value":215.62},{"time":"2025-12-31","value":215.62},{"time":"2026-01-02","value":215.4},{"time":"2026-01-05","value":215.21},{"time":"2026-01-06","value":214.64},{"time":"2026-01-07","value":214.74},{"time":"2026-01-08","value":214.6},{"time":"2026-01-09","value":213.97},{"time":"2026-01-12","value":213.94},{"time":"2026-01-13","value":214.01},{"time":"2026-01-14","value":213.64},{"time":"2026-01-15","value":213.49},{"time":"2026-01-16","value":213.16},{"time":"2026-01-20","value":213.05},{"time":"2026-01-21","value":213.37},{"time":"2026-01-22","value":214.05},{"time":"2026-01-23","value":215.16},{"time":"2026-01-26","value":216.49},{"time":"2026-01-27","value":217.11},{"time":"2026-01-28","value":217.69},{"time":"2026-01-29","value":217.76},{"time":"2026-01-30","value":217.97},{"time":"2026-02-02","value":218.19},{"time":"2026-02-03","value":218.24},{"time":"2026-02-04","value":218.84},{"time":"2026-02-05","value":219.27},{"time":"2026-02-06","value":220.04},{"time":"2026-02-09","value":221.72},{"time":"2026-02-10","value":222.77},{"time":"2026-02-11","value":224.19},{"time":"2026-02-12","value":224.43},{"time":"2026-02-13","value":224.88},{"time":"2026-02-17","value":224.85},{"time":"2026-02-18","value":224.32},{"time":"2026-02-19","value":224.49},{"time":"2026-02-20","value":224.5},{"time":"2026-02-23","value":224.69},{"time":"2026-02-24","value":224.8},{"time":"2026-02-25","value":224.99},{"time":"2026-02-26","value":225.6},{"time":"2026-02-27","value":226.93},{"time":"2026-03-02","value":228.34},{"time":"2026-03-03","value":230.0},{"time":"2026-03-04","value":230.86},{"time":"2026-03-05","value":231.95},{"time":"2026-03-06","value":232.75},{"time":"2026-03-09","value":233.32},{"time":"2026-03-10","value":233.31},{"time":"2026-03-11","value":233.32},{"time":"2026-03-12","value":233.3},{"time":"2026-03-13","value":233.28},{"time":"2026-03-16","value":233.3},{"time":"2026-03-17","value":233.29},{"time":"2026-03-18","value":232.79},{"time":"2026-03-19","value":232.75},{"time":"2026-03-20","value":232.77},{"time":"2026-03-23","value":233.26},{"time":"2026-03-24","value":233.87},{"time":"2026-03-25","value":234.37},{"time":"2026-03-26","value":234.53},{"time":"2026-03-27","value":234.32},{"time":"2026-03-30","value":233.52},{"time":"2026-03-31","value":232.23},{"time":"2026-04-01","value":230.91},{"time":"2026-04-02","value":229.53},{"time":"2026-04-06","value":227.96},{"time":"2026-04-07","value":226.35},{"time":"2026-04-08","value":226.12},{"time":"2026-04-09","value":225.77},{"time":"2026-04-10","value":225.09},{"time":"2026-04-13","value":224.7},{"time":"2026-04-14","value":224.38},{"time":"2026-04-15","value":223.82},{"time":"2026-04-16","value":223.77},{"time":"2026-04-17","value":223.6},{"time":"2026-04-20","value":223.67},{"time":"2026-04-21","value":224.25},{"time":"2026-04-22","value":224.7},{"time":"2026-04-23","value":224.66},{"time":"2026-04-24","value":224.46},{"time":"2026-04-27","value":224.57},{"time":"2026-04-28","value":223.64},{"time":"2026-04-29","value":223.04},{"time":"2026-04-30","value":222.01},{"time":"2026-05-01","value":220.05},{"time":"2026-05-04","value":218.39},{"time":"2026-05-05","value":216.69},{"time":"2026-05-06","value":216.36},{"time":"2026-05-07","value":215.24},{"time":"2026-05-08","value":214.65},{"time":"2026-05-11","value":214.39},{"time":"2026-05-12","value":213.75},{"time":"2026-05-13","value":213.13},{"time":"2026-05-14","value":212.99},{"time":"2026-05-15","value":213.07},{"time":"2026-05-18","value":214.22},{"time":"2026-05-19","value":215.56},{"time":"2026-05-20","value":216.21},{"time":"2026-05-21","value":215.35},{"time":"2026-05-22","value":215.25},{"time":"2026-05-26","value":215.3},{"time":"2026-05-27","value":215.15},{"time":"2026-05-28","value":214.95},{"time":"2026-05-29","value":214.73},{"time":"2026-06-01","value":214.68},{"time":"2026-06-02","value":214.56},{"time":"2026-06-03","value":214.57},{"time":"2026-06-04","value":214.69},{"time":"2026-06-05","value":215.11},{"time":"2026-06-08","value":214.95},{"time":"2026-06-09","value":214.79},{"time":"2026-06-10","value":215.38},{"time":"2026-06-11","value":215.42},{"time":"2026-06-12","value":215.53},{"time":"2026-06-15","value":215.51},{"time":"2026-06-16","value":214.64},{"time":"2026-06-17","value":213.42},{"time":"2026-06-18","value":212.68},{"time":"2026-06-22","value":212.54},{"time":"2026-06-23","value":212.56},{"time":"2026-06-24","value":213.59},{"time":"2026-06-25","value":214.53},{"time":"2026-06-26","value":215.97},{"time":"2026-06-29","value":216.45},{"time":"2026-06-30","value":216.46},{"time":"2026-07-01","value":216.64},{"time":"2026-07-02","value":217.67},{"time":"2026-07-06","value":218.2},{"time":"2026-07-07","value":220.52},{"time":"2026-07-08","value":221.7},{"time":"2026-07-09","value":222.57},{"time":"2026-07-10","value":223.39},{"time":"2026-07-13","value":224.92},{"time":"2026-07-14","value":225.66},{"time":"2026-07-15","value":225.85},{"time":"2026-07-16","value":227.14},{"time":"2026-07-17","value":227.64},{"time":"2026-07-20","value":227.24},{"time":"2026-07-21","value":225.91},{"time":"2026-07-22","value":225.26},{"time":"2026-07-23","value":225.15},{"time":"2026-07-24","value":224.97},{"time":"2026-07-27","value":224.96},{"time":"2026-07-28","value":224.86},{"time":"2026-07-29","value":224.57},{"time":"2026-07-30","value":224.98},{"time":"2026-07-31","value":225.55},{"time":"2026-08-03","value":226.1},{"time":"2026-08-04","value":226.25},{"time":"2026-08-05","value":226.5},{"time":"2026-08-06","value":226.45},{"time":"2026-08-07","value":226.13},{"time":"2026-08-10","value":225.06},{"time":"2026-08-11","value":224.56},{"time":"2026-08-12","value":224.36},{"time":"2026-08-13","value":222.76},{"time":"2026-08-14","value":221.52},{"time":"2026-08-17","value":220.65},{"time":"2026-08-18","value":220.9},{"time":"2026-08-19","value":221.74},{"time":"2026-08-20","value":222.08},{"time":"2026-08-21","value":222.71},{"time":"2026-08-24","value":223.82},{"time":"2026-08-25","value":224.42},{"time":"2026-08-26","value":224.98},{"time":"2026-08-27","value":225.36},{"time":"2026-08-28","value":226.05},{"time":"2026-08-31","value":226.32},{"time":"2026-09-01","value":226.52},{"time":"2026-09-02","value":226.08},{"time":"2026-09-03","value":226.28},{"time":"2026-09-04","value":226.53}],"lower":[{"time":"2025-10-02","value":221.46},{"time":"2025-10-03","value":221.12},{"time":"2025-10-06","value":220.58},{"time":"2025-10-07","value":220.05},{"time":"2025-10-08","value":219.96},{"time":"2025-10-09","value":219.78},{"time":"2025-10-10","value":219.77},{"time":"2025-10-13","value":219.49},{"time":"2025-10-14","value":219.47},{"time":"2025-10-15","value":218.8},{"time":"2025-10-16","value":217.48},{"time":"2025-10-17","value":216.79},{"time":"2025-10-20","value":216.24},{"time":"2025-10-21","value":215.93},{"time":"2025-10-22","value":215.91},{"time":"2025-10-23","value":215.87},{"time":"2025-10-24","value":215.97},{"time":"2025-10-27","value":216.09},{"time":"2025-10-28","value":215.85},{"time":"2025-10-29","value":213.03},{"time":"2025-10-30","value":210.65},{"time":"2025-10-31","value":208.3},{"time":"2025-11-03","value":205.55},{"time":"2025-11-04","value":203.89},{"time":"2025-11-05","value":202.31},{"time":"2025-11-06","value":200.37},{"time":"2025-11-07","value":199.17},{"time":"2025-11-10","value":197.8},{"time":"2025-11-11","value":197.3},{"time":"2025-11-12","value":196.43},{"time":"2025-11-13","value":195.71},{"time":"2025-11-14","value":195.58},{"time":"2025-11-17","value":195.55},{"time":"2025-11-18","value":195.86},{"time":"2025-11-19","value":196.44},{"time":"2025-11-20","value":197.01},{"time":"2025-11-21","value":197.59},{"time":"2025-11-24","value":198.21},{"time":"2025-11-25","value":198.28},{"time":"2025-11-26","value":198.1},{"time":"2025-11-28","value":198.05},{"time":"2025-12-01","value":198.31},{"time":"2025-12-02","value":199.0},{"time":"2025-12-03","value":199.39},{"time":"2025-12-04","value":200.03},{"time":"2025-12-05","value":201.19},{"time":"2025-12-08","value":202.04},{"time":"2025-12-09","value":203.1},{"time":"2025-12-10","value":203.18},{"time":"2025-12-11","value":204.33},{"time":"2025-12-12","value":205.62},{"time":"2025-12-15","value":206.19},{"time":"2025-12-16","value":206.76},{"time":"2025-12-17","value":206.8},{"time":"2025-12-18","value":206.74},{"time":"2025-12-19","value":206.76},{"time":"2025-12-22","value":206.92},{"time":"2025-12-23","value":206.84},{"time":"2025-12-24","value":206.89},{"time":"2025-12-26","value":207.03},{"time":"2025-12-29","value":207.21},{"time":"2025-12-30","value":207.21},{"time":"2025-12-31","value":207.14},{"time":"2026-01-02","value":206.91},{"time":"2026-01-05","value":206.93},{"time":"2026-01-06","value":207.01},{"time":"2026-01-07","value":206.73},{"time":"2026-01-08","value":207.19},{"time":"2026-01-09","value":208.35},{"time":"2026-01-12","value":208.4},{"time":"2026-01-13","value":208.0},{"time":"2026-01-14","value":208.0},{"time":"2026-01-15","value":207.89},{"time":"2026-01-16","value":207.91},{"time":"2026-01-20","value":207.8},{"time":"2026-01-21","value":207.66},{"time":"2026-01-22","value":207.32},{"time":"2026-01-23","value":206.73},{"time":"2026-01-26","value":206.04},{"time":"2026-01-27","value":205.86},{"time":"2026-01-28","value":205.65},{"time":"2026-01-29","value":205.65},{"time":"2026-01-30","value":205.82},{"time":"2026-02-02","value":206.15},{"time":"2026-02-03","value":206.21},{"time":"2026-02-04","value":206.34},{"time":"2026-02-05","value":206.86},{"time":"2026-02-06","value":206.9},{"time":"2026-02-09","value":206.39},{"time":"2026-02-10","value":206.56},{"time":"2026-02-11","value":206.77},{"time":"2026-02-12","value":207.51},{"time":"2026-02-13","value":208.29},{"time":"2026-02-17","value":209.33},{"time":"2026-02-18","value":210.48},{"time":"2026-02-19","value":211.04},{"time":"2026-02-20","value":211.41},{"time":"2026-02-23","value":211.57},{"time":"2026-02-24","value":211.63},{"time":"2026-02-25","value":211.87},{"time":"2026-02-26","value":211.95},{"time":"2026-02-27","value":212.05},{"time":"2026-03-02","value":212.15},{"time":"2026-03-03","value":212.14},{"time":"2026-03-04","value":213.03},{"time":"2026-03-05","value":213.27},{"time":"2026-03-06","value":213.7},{"time":"2026-03-09","value":214.15},{"time":"2026-03-10","value":214.11},{"time":"2026-03-11","value":214.17},{"time":"2026-03-12","value":214.16},{"time":"2026-03-13","value":214.52},{"time":"2026-03-16","value":214.6},{"time":"2026-03-17","value":214.97},{"time":"2026-03-18","value":215.97},{"time":"2026-03-19","value":216.16},{"time":"2026-03-20","value":216.12},{"time":"2026-03-23","value":215.18},{"time":"2026-03-24","value":214.03},{"time":"2026-03-25","value":212.93},{"time":"2026-03-26","value":212.04},{"time":"2026-03-27","value":210.95},{"time":"2026-03-30","value":210.88},{"time":"2026-03-31","value":210.85},{"time":"2026-04-01","value":211.09},{"time":"2026-04-02","value":211.68},{"time":"2026-04-06","value":212.31},{"time":"2026-04-07","value":213.01},{"time":"2026-04-08","value":212.6},{"time":"2026-04-09","value":212.34},{"time":"2026-04-10","value":211.97},{"time":"2026-04-13","value":211.35},{"time":"2026-04-14","value":210.49},{"time":"2026-04-15","value":209.73},{"time":"2026-04-16","value":208.61},{"time":"2026-04-17","value":207.32},{"time":"2026-04-20","value":206.23},{"time":"2026-04-21","value":204.57},{"time":"2026-04-22","value":203.18},{"time":"2026-04-23","value":203.14},{"time":"2026-04-24","value":202.65},{"time":"2026-04-27","value":201.63},{"time":"2026-04-28","value":201.28},{"time":"2026-04-29","value":200.87},{"time":"2026-04-30","value":200.82},{"time":"2026-05-01","value":201.12},{"time":"2026-05-04","value":201.36},{"time":"2026-05-05","value":201.42},{"time":"2026-05-06","value":200.07},{"time":"2026-05-07","value":199.64},{"time":"2026-05-08","value":198.78},{"time":"2026-05-11","value":197.46},{"time":"2026-05-12","value":197.17},{"time":"2026-05-13","value":197.07},{"time":"2026-05-14","value":197.11},{"time":"2026-05-15","value":197.1},{"time":"2026-05-18","value":196.55},{"time":"2026-05-19","value":196.18},{"time":"2026-05-20","value":196.22},{"time":"2026-05-21","value":196.49},{"time":"2026-05-22","value":196.5},{"time":"2026-05-26","value":196.54},{"time":"2026-05-27","value":196.44},{"time":"2026-05-28","value":196.18},{"time":"2026-05-29","value":195.53},{"time":"2026-06-01","value":195.01},{"time":"2026-06-02","value":194.64},{"time":"2026-06-03","value":194.66},{"time":"2026-06-04","value":195.36},{"time":"2026-06-05","value":195.79},{"time":"2026-06-08","value":196.43},{"time":"2026-06-09","value":197.83},{"time":"2026-06-10","value":198.26},{"time":"2026-06-11","value":198.66},{"time":"2026-06-12","value":198.67},{"time":"2026-06-15","value":198.67},{"time":"2026-06-16","value":198.99},{"time":"2026-06-17","value":199.46},{"time":"2026-06-18","value":199.48},{"time":"2026-06-22","value":199.25},{"time":"2026-06-23","value":199.24},{"time":"2026-06-24","value":198.86},{"time":"2026-06-25","value":198.71},{"time":"2026-06-26","value":198.54},{"time":"2026-06-29","value":199.48},{"time":"2026-06-30","value":200.69},{"time":"2026-07-01","value":201.81},{"time":"2026-07-02","value":202.15},{"time":"2026-07-06","value":202.35},{"time":"2026-07-07","value":201.33},{"time":"2026-07-08","value":201.76},{"time":"2026-07-09","value":201.81},{"time":"2026-07-10","value":201.71},{"time":"2026-07-13","value":201.77},{"time":"2026-07-14","value":202.1},{"time":"2026-07-15","value":202.9},{"time":"2026-07-16","value":203.22},{"time":"2026-07-17","value":204.27},{"time":"2026-07-20","value":206.29},{"time":"2026-07-21","value":208.71},{"time":"2026-07-22","value":210.16},{"time":"2026-07-23","value":210.71},{"time":"2026-07-24","value":211.29},{"time":"2026-07-27","value":211.42},{"time":"2026-07-28","value":211.78},{"time":"2026-07-29","value":212.71},{"time":"2026-07-30","value":212.03},{"time":"2026-07-31","value":210.78},{"time":"2026-08-03","value":209.74},{"time":"2026-08-04","value":208.1},{"time":"2026-08-05","value":206.51},{"time":"2026-08-06","value":205.65},{"time":"2026-08-07","value":205.51},{"time":"2026-08-10","value":205.7},{"time":"2026-08-11","value":205.7},{"time":"2026-08-12","value":205.6},{"time":"2026-08-13","value":206.27},{"time":"2026-08-14","value":206.75},{"time":"2026-08-17","value":207.09},{"time":"2026-08-18","value":207.08},{"time":"2026-08-19","value":206.69},{"time":"2026-08-20","value":206.55},{"time":"2026-08-21","value":206.3},{"time":"2026-08-24","value":205.81},{"time":"2026-08-25","value":205.64},{"time":"2026-08-26","value":205.41},{"time":"2026-08-27","value":205.82},{"time":"2026-08-28","value":206.29},{"time":"2026-08-31","value":207.15},{"time":"2026-09-01","value":208.51},{"time":"2026-09-02","value":210.5},{"time":"2026-09-03","value":211.86},{"time":"2026-09-04","value":212.42}]}}}