{"ticker":"RSG","market":"US","advanced":{"ichimoku":{"tenkan":242.63,"kijun":230.12,"senkou_a":236.38,"senkou_b":230.12,"chikou_ref_close":206.98,"current_close":249.42,"cloud_top":236.38,"cloud_bottom":230.12,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":14.675,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":253.48,"bb_lower":215.64,"kc_upper":242.91,"kc_lower":226.21},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":1.85,"close_position":0.41},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.97,"close_position":0.88},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.59,"close_position":0.26},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.09,"close_position":0.81},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.52,"close_position":0.33}],"avwap":{"vwap":216.64,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":125,"current_close":249.42,"price_vs_vwap":"ABOVE","deviation_pct":15.13},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":214.399,"high":214.399,"low":211.23,"close":212.1175,"bullish":false},{"date":"2026-09-28","open":213.2582,"high":214.48,"low":211.3,"close":212.69,"bullish":false},{"date":"2026-09-29","open":212.9741,"high":212.9741,"low":210.86,"close":211.6675,"bullish":false},{"date":"2026-09-30","open":212.3208,"high":212.36,"low":209.51,"close":210.9975,"bullish":false},{"date":"2026-10-01","open":211.6592,"high":211.67,"low":206.69,"close":208.9475,"bullish":false},{"date":"2026-10-02","open":210.3033,"high":210.3033,"low":205.86,"close":208.0325,"bullish":false},{"date":"2026-10-05","open":209.1679,"high":213.7,"low":208.34,"close":211.0525,"bullish":true},{"date":"2026-10-06","open":210.1102,"high":215.68,"low":210.1102,"close":213.945,"bullish":true},{"date":"2026-10-07","open":212.0276,"high":218.45,"low":212.0276,"close":216.5125,"bullish":true},{"date":"2026-10-08","open":214.2701,"high":218.16,"low":214.2701,"close":216.72,"bullish":true},{"date":"2026-10-09","open":215.495,"high":218.29,"low":215.1,"close":216.56,"bullish":true},{"date":"2026-10-12","open":216.0275,"high":220.9,"low":216.0275,"close":218.6975,"bullish":true},{"date":"2026-10-13","open":217.3625,"high":221.9,"low":217.3625,"close":220.3775,"bullish":true},{"date":"2026-10-14","open":218.87,"high":224.65,"low":218.87,"close":222.635,"bullish":true},{"date":"2026-10-15","open":220.7525,"high":230.82,"low":220.7525,"close":229.4325,"bullish":true},{"date":"2026-10-16","open":225.0925,"high":232.02,"low":225.0925,"close":230.83,"bullish":true},{"date":"2026-10-19","open":227.9613,"high":231.13,"low":227.9613,"close":229.615,"bullish":true},{"date":"2026-10-20","open":228.7881,"high":233.2,"low":228.7881,"close":231.87,"bullish":true},{"date":"2026-10-21","open":230.3291,"high":232.67,"low":229.23,"close":231.04,"bullish":true},{"date":"2026-10-22","open":230.6845,"high":242.42,"low":230.6845,"close":236.745,"bullish":true},{"date":"2026-10-23","open":233.7148,"high":243.22,"low":233.7148,"close":241.0525,"bullish":true},{"date":"2026-10-26","open":237.3836,"high":242.78,"low":237.3836,"close":240.4475,"bullish":true},{"date":"2026-10-27","open":238.9156,"high":240.31,"low":234.87,"close":237.5375,"bullish":false},{"date":"2026-10-28","open":238.2265,"high":238.2265,"low":230.88,"close":233.4425,"bullish":false},{"date":"2026-10-29","open":235.8345,"high":239.13,"low":233.5,"close":236.2125,"bullish":true},{"date":"2026-10-30","open":236.0235,"high":249.37,"low":236.0235,"close":245.445,"bullish":true},{"date":"2026-11-02","open":240.7343,"high":246.52,"low":240.7343,"close":244.725,"bullish":true},{"date":"2026-11-03","open":242.7296,"high":244.98,"low":242.14,"close":243.7425,"bullish":true},{"date":"2026-11-04","open":243.2361,"high":246.44,"low":241.14,"close":244.55,"bullish":true},{"date":"2026-11-05","open":243.893,"high":254.39,"low":243.893,"close":249.75,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":220.53},{"time":"2025-12-04","value":220.75},{"time":"2025-12-05","value":220.82},{"time":"2025-12-08","value":220.54},{"time":"2025-12-09","value":220.0},{"time":"2025-12-10","value":219.96},{"time":"2025-12-11","value":219.41},{"time":"2025-12-12","value":218.88},{"time":"2025-12-15","value":218.86},{"time":"2025-12-16","value":218.7},{"time":"2025-12-17","value":218.73},{"time":"2025-12-18","value":218.4},{"time":"2025-12-19","value":217.85},{"time":"2025-12-22","value":217.09},{"time":"2025-12-23","value":216.96},{"time":"2025-12-24","value":216.53},{"time":"2025-12-26","value":215.99},{"time":"2025-12-29","value":215.56},{"time":"2025-12-30","value":215.62},{"time":"2025-12-31","value":215.62},{"time":"2026-01-02","value":215.4},{"time":"2026-01-05","value":215.21},{"time":"2026-01-06","value":214.64},{"time":"2026-01-07","value":214.74},{"time":"2026-01-08","value":214.6},{"time":"2026-01-09","value":213.97},{"time":"2026-01-12","value":213.94},{"time":"2026-01-13","value":214.01},{"time":"2026-01-14","value":213.64},{"time":"2026-01-15","value":213.49},{"time":"2026-01-16","value":213.16},{"time":"2026-01-20","value":213.05},{"time":"2026-01-21","value":213.37},{"time":"2026-01-22","value":214.05},{"time":"2026-01-23","value":215.16},{"time":"2026-01-26","value":216.49},{"time":"2026-01-27","value":217.11},{"time":"2026-01-28","value":217.69},{"time":"2026-01-29","value":217.76},{"time":"2026-01-30","value":217.97},{"time":"2026-02-02","value":218.19},{"time":"2026-02-03","value":218.24},{"time":"2026-02-04","value":218.84},{"time":"2026-02-05","value":219.27},{"time":"2026-02-06","value":220.04},{"time":"2026-02-09","value":221.72},{"time":"2026-02-10","value":222.77},{"time":"2026-02-11","value":224.19},{"time":"2026-02-12","value":224.43},{"time":"2026-02-13","value":224.88},{"time":"2026-02-17","value":224.85},{"time":"2026-02-18","value":224.32},{"time":"2026-02-19","value":224.49},{"time":"2026-02-20","value":224.5},{"time":"2026-02-23","value":224.69},{"time":"2026-02-24","value":224.8},{"time":"2026-02-25","value":224.99},{"time":"2026-02-26","value":225.6},{"time":"2026-02-27","value":226.93},{"time":"2026-03-02","value":228.34},{"time":"2026-03-03","value":230.0},{"time":"2026-03-04","value":230.86},{"time":"2026-03-05","value":231.95},{"time":"2026-03-06","value":232.75},{"time":"2026-03-09","value":233.32},{"time":"2026-03-10","value":233.31},{"time":"2026-03-11","value":233.32},{"time":"2026-03-12","value":233.3},{"time":"2026-03-13","value":233.28},{"time":"2026-03-16","value":233.3},{"time":"2026-03-17","value":233.29},{"time":"2026-03-18","value":232.79},{"time":"2026-03-19","value":232.75},{"time":"2026-03-20","value":232.77},{"time":"2026-03-23","value":233.26},{"time":"2026-03-24","value":233.87},{"time":"2026-03-25","value":234.37},{"time":"2026-03-26","value":234.53},{"time":"2026-03-27","value":234.32},{"time":"2026-03-30","value":233.52},{"time":"2026-03-31","value":232.23},{"time":"2026-04-01","value":230.91},{"time":"2026-04-02","value":229.53},{"time":"2026-04-06","value":227.96},{"time":"2026-04-07","value":226.35},{"time":"2026-04-08","value":226.12},{"time":"2026-04-09","value":225.77},{"time":"2026-04-10","value":225.09},{"time":"2026-04-13","value":224.7},{"time":"2026-04-14","value":224.38},{"time":"2026-04-15","value":223.82},{"time":"2026-04-16","value":223.77},{"time":"2026-04-17","value":223.6},{"time":"2026-04-20","value":223.67},{"time":"2026-04-21","value":224.25},{"time":"2026-04-22","value":224.7},{"time":"2026-04-23","value":224.66},{"time":"2026-04-24","value":224.46},{"time":"2026-04-27","value":224.57},{"time":"2026-04-28","value":223.64},{"time":"2026-04-29","value":223.04},{"time":"2026-04-30","value":222.01},{"time":"2026-05-01","value":220.05},{"time":"2026-05-04","value":218.39},{"time":"2026-05-05","value":216.69},{"time":"2026-05-06","value":216.36},{"time":"2026-05-07","value":215.24},{"time":"2026-05-08","value":214.65},{"time":"2026-05-11","value":214.39},{"time":"2026-05-12","value":213.75},{"time":"2026-05-13","value":213.13},{"time":"2026-05-14","value":212.99},{"time":"2026-05-15","value":213.07},{"time":"2026-05-18","value":214.22},{"time":"2026-05-19","value":215.56},{"time":"2026-05-20","value":216.21},{"time":"2026-05-21","value":215.35},{"time":"2026-05-22","value":215.25},{"time":"2026-05-26","value":215.3},{"time":"2026-05-27","value":215.15},{"time":"2026-05-28","value":214.95},{"time":"2026-05-29","value":214.73},{"time":"2026-06-01","value":214.68},{"time":"2026-06-02","value":214.56},{"time":"2026-06-03","value":214.57},{"time":"2026-06-04","value":214.69},{"time":"2026-06-05","value":215.11},{"time":"2026-06-08","value":214.95},{"time":"2026-06-09","value":214.79},{"time":"2026-06-10","value":215.38},{"time":"2026-06-11","value":215.42},{"time":"2026-06-12","value":215.53},{"time":"2026-06-15","value":215.51},{"time":"2026-06-16","value":214.64},{"time":"2026-06-17","value":213.42},{"time":"2026-06-18","value":212.68},{"time":"2026-06-22","value":212.54},{"time":"2026-06-23","value":212.56},{"time":"2026-06-24","value":213.59},{"time":"2026-06-25","value":214.53},{"time":"2026-06-26","value":215.97},{"time":"2026-06-29","value":216.45},{"time":"2026-06-30","value":216.46},{"time":"2026-07-01","value":216.64},{"time":"2026-07-02","value":217.67},{"time":"2026-07-06","value":218.2},{"time":"2026-07-07","value":220.52},{"time":"2026-07-08","value":221.7},{"time":"2026-07-09","value":222.57},{"time":"2026-07-10","value":223.39},{"time":"2026-07-13","value":224.92},{"time":"2026-07-14","value":225.66},{"time":"2026-07-15","value":225.85},{"time":"2026-07-16","value":227.14},{"time":"2026-07-17","value":227.64},{"time":"2026-07-20","value":227.24},{"time":"2026-07-21","value":225.91},{"time":"2026-07-22","value":225.26},{"time":"2026-07-23","value":225.15},{"time":"2026-07-24","value":224.97},{"time":"2026-07-27","value":224.96},{"time":"2026-07-28","value":224.86},{"time":"2026-07-29","value":224.57},{"time":"2026-07-30","value":224.98},{"time":"2026-07-31","value":225.55},{"time":"2026-08-03","value":226.1},{"time":"2026-08-04","value":226.25},{"time":"2026-08-05","value":226.5},{"time":"2026-08-06","value":226.45},{"time":"2026-08-07","value":226.13},{"time":"2026-08-10","value":225.06},{"time":"2026-08-11","value":224.56},{"time":"2026-08-12","value":224.36},{"time":"2026-08-13","value":222.76},{"time":"2026-08-14","value":221.52},{"time":"2026-08-17","value":220.65},{"time":"2026-08-18","value":220.9},{"time":"2026-08-19","value":221.74},{"time":"2026-08-20","value":222.08},{"time":"2026-08-21","value":222.71},{"time":"2026-08-24","value":223.82},{"time":"2026-08-25","value":224.42},{"time":"2026-08-26","value":224.98},{"time":"2026-08-27","value":225.36},{"time":"2026-08-28","value":226.05},{"time":"2026-08-31","value":226.32},{"time":"2026-09-01","value":226.52},{"time":"2026-09-02","value":226.08},{"time":"2026-09-03","value":226.28},{"time":"2026-09-04","value":226.53},{"time":"2026-09-08","value":226.56},{"time":"2026-09-09","value":226.63},{"time":"2026-09-10","value":226.34},{"time":"2026-09-11","value":226.22},{"time":"2026-09-14","value":226.36},{"time":"2026-09-15","value":225.82},{"time":"2026-09-16","value":225.39},{"time":"2026-09-17","value":225.53},{"time":"2026-09-18","value":225.7},{"time":"2026-09-21","value":226.72},{"time":"2026-09-22","value":227.2},{"time":"2026-09-23","value":227.76},{"time":"2026-09-24","value":228.06},{"time":"2026-09-25","value":228.49},{"time":"2026-09-28","value":228.47},{"time":"2026-09-29","value":228.57},{"time":"2026-09-30","value":228.46},{"time":"2026-10-01","value":228.62},{"time":"2026-10-02","value":227.76},{"time":"2026-10-05","value":227.01},{"time":"2026-10-06","value":226.37},{"time":"2026-10-07","value":225.58},{"time":"2026-10-08","value":225.05},{"time":"2026-10-09","value":224.15},{"time":"2026-10-12","value":222.65},{"time":"2026-10-13","value":221.9},{"time":"2026-10-14","value":223.07},{"time":"2026-10-15","value":225.82},{"time":"2026-10-16","value":228.73},{"time":"2026-10-19","value":230.7},{"time":"2026-10-20","value":233.34},{"time":"2026-10-21","value":235.01},{"time":"2026-10-22","value":239.24},{"time":"2026-10-23","value":242.31},{"time":"2026-10-26","value":245.1},{"time":"2026-10-27","value":246.37},{"time":"2026-10-28","value":246.87},{"time":"2026-10-29","value":247.07},{"time":"2026-10-30","value":248.52},{"time":"2026-11-02","value":250.24},{"time":"2026-11-03","value":251.06},{"time":"2026-11-04","value":252.07},{"time":"2026-11-05","value":253.48}],"lower":[{"time":"2025-12-03","value":199.39},{"time":"2025-12-04","value":200.03},{"time":"2025-12-05","value":201.19},{"time":"2025-12-08","value":202.04},{"time":"2025-12-09","value":203.1},{"time":"2025-12-10","value":203.18},{"time":"2025-12-11","value":204.33},{"time":"2025-12-12","value":205.62},{"time":"2025-12-15","value":206.19},{"time":"2025-12-16","value":206.76},{"time":"2025-12-17","value":206.8},{"time":"2025-12-18","value":206.74},{"time":"2025-12-19","value":206.76},{"time":"2025-12-22","value":206.92},{"time":"2025-12-23","value":206.84},{"time":"2025-12-24","value":206.89},{"time":"2025-12-26","value":207.03},{"time":"2025-12-29","value":207.21},{"time":"2025-12-30","value":207.21},{"time":"2025-12-31","value":207.14},{"time":"2026-01-02","value":206.91},{"time":"2026-01-05","value":206.93},{"time":"2026-01-06","value":207.01},{"time":"2026-01-07","value":206.73},{"time":"2026-01-08","value":207.19},{"time":"2026-01-09","value":208.35},{"time":"2026-01-12","value":208.4},{"time":"2026-01-13","value":208.0},{"time":"2026-01-14","value":208.0},{"time":"2026-01-15","value":207.89},{"time":"2026-01-16","value":207.91},{"time":"2026-01-20","value":207.8},{"time":"2026-01-21","value":207.66},{"time":"2026-01-22","value":207.32},{"time":"2026-01-23","value":206.73},{"time":"2026-01-26","value":206.04},{"time":"2026-01-27","value":205.86},{"time":"2026-01-28","value":205.65},{"time":"2026-01-29","value":205.65},{"time":"2026-01-30","value":205.82},{"time":"2026-02-02","value":206.15},{"time":"2026-02-03","value":206.21},{"time":"2026-02-04","value":206.34},{"time":"2026-02-05","value":206.86},{"time":"2026-02-06","value":206.9},{"time":"2026-02-09","value":206.39},{"time":"2026-02-10","value":206.56},{"time":"2026-02-11","value":206.77},{"time":"2026-02-12","value":207.51},{"time":"2026-02-13","value":208.29},{"time":"2026-02-17","value":209.33},{"time":"2026-02-18","value":210.48},{"time":"2026-02-19","value":211.04},{"time":"2026-02-20","value":211.41},{"time":"2026-02-23","value":211.57},{"time":"2026-02-24","value":211.63},{"time":"2026-02-25","value":211.87},{"time":"2026-02-26","value":211.95},{"time":"2026-02-27","value":212.05},{"time":"2026-03-02","value":212.15},{"time":"2026-03-03","value":212.14},{"time":"2026-03-04","value":213.03},{"time":"2026-03-05","value":213.27},{"time":"2026-03-06","value":213.7},{"time":"2026-03-09","value":214.15},{"time":"2026-03-10","value":214.11},{"time":"2026-03-11","value":214.17},{"time":"2026-03-12","value":214.16},{"time":"2026-03-13","value":214.52},{"time":"2026-03-16","value":214.6},{"time":"2026-03-17","value":214.97},{"time":"2026-03-18","value":215.97},{"time":"2026-03-19","value":216.16},{"time":"2026-03-20","value":216.12},{"time":"2026-03-23","value":215.18},{"time":"2026-03-24","value":214.03},{"time":"2026-03-25","value":212.93},{"time":"2026-03-26","value":212.04},{"time":"2026-03-27","value":210.95},{"time":"2026-03-30","value":210.88},{"time":"2026-03-31","value":210.85},{"time":"2026-04-01","value":211.09},{"time":"2026-04-02","value":211.68},{"time":"2026-04-06","value":212.31},{"time":"2026-04-07","value":213.01},{"time":"2026-04-08","value":212.6},{"time":"2026-04-09","value":212.34},{"time":"2026-04-10","value":211.97},{"time":"2026-04-13","value":211.35},{"time":"2026-04-14","value":210.49},{"time":"2026-04-15","value":209.73},{"time":"2026-04-16","value":208.61},{"time":"2026-04-17","value":207.32},{"time":"2026-04-20","value":206.23},{"time":"2026-04-21","value":204.57},{"time":"2026-04-22","value":203.18},{"time":"2026-04-23","value":203.14},{"time":"2026-04-24","value":202.65},{"time":"2026-04-27","value":201.63},{"time":"2026-04-28","value":201.28},{"time":"2026-04-29","value":200.87},{"time":"2026-04-30","value":200.82},{"time":"2026-05-01","value":201.12},{"time":"2026-05-04","value":201.36},{"time":"2026-05-05","value":201.42},{"time":"2026-05-06","value":200.07},{"time":"2026-05-07","value":199.64},{"time":"2026-05-08","value":198.78},{"time":"2026-05-11","value":197.46},{"time":"2026-05-12","value":197.17},{"time":"2026-05-13","value":197.07},{"time":"2026-05-14","value":197.11},{"time":"2026-05-15","value":197.1},{"time":"2026-05-18","value":196.55},{"time":"2026-05-19","value":196.18},{"time":"2026-05-20","value":196.22},{"time":"2026-05-21","value":196.49},{"time":"2026-05-22","value":196.5},{"time":"2026-05-26","value":196.54},{"time":"2026-05-27","value":196.44},{"time":"2026-05-28","value":196.18},{"time":"2026-05-29","value":195.53},{"time":"2026-06-01","value":195.01},{"time":"2026-06-02","value":194.64},{"time":"2026-06-03","value":194.66},{"time":"2026-06-04","value":195.36},{"time":"2026-06-05","value":195.79},{"time":"2026-06-08","value":196.43},{"time":"2026-06-09","value":197.83},{"time":"2026-06-10","value":198.26},{"time":"2026-06-11","value":198.66},{"time":"2026-06-12","value":198.67},{"time":"2026-06-15","value":198.67},{"time":"2026-06-16","value":198.99},{"time":"2026-06-17","value":199.46},{"time":"2026-06-18","value":199.48},{"time":"2026-06-22","value":199.25},{"time":"2026-06-23","value":199.24},{"time":"2026-06-24","value":198.86},{"time":"2026-06-25","value":198.71},{"time":"2026-06-26","value":198.54},{"time":"2026-06-29","value":199.48},{"time":"2026-06-30","value":200.69},{"time":"2026-07-01","value":201.81},{"time":"2026-07-02","value":202.15},{"time":"2026-07-06","value":202.35},{"time":"2026-07-07","value":201.33},{"time":"2026-07-08","value":201.76},{"time":"2026-07-09","value":201.81},{"time":"2026-07-10","value":201.71},{"time":"2026-07-13","value":201.77},{"time":"2026-07-14","value":202.1},{"time":"2026-07-15","value":202.9},{"time":"2026-07-16","value":203.22},{"time":"2026-07-17","value":204.27},{"time":"2026-07-20","value":206.29},{"time":"2026-07-21","value":208.71},{"time":"2026-07-22","value":210.16},{"time":"2026-07-23","value":210.71},{"time":"2026-07-24","value":211.29},{"time":"2026-07-27","value":211.42},{"time":"2026-07-28","value":211.78},{"time":"2026-07-29","value":212.71},{"time":"2026-07-30","value":212.03},{"time":"2026-07-31","value":210.78},{"time":"2026-08-03","value":209.74},{"time":"2026-08-04","value":208.1},{"time":"2026-08-05","value":206.51},{"time":"2026-08-06","value":205.65},{"time":"2026-08-07","value":205.51},{"time":"2026-08-10","value":205.7},{"time":"2026-08-11","value":205.7},{"time":"2026-08-12","value":205.6},{"time":"2026-08-13","value":206.27},{"time":"2026-08-14","value":206.75},{"time":"2026-08-17","value":207.09},{"time":"2026-08-18","value":207.08},{"time":"2026-08-19","value":206.69},{"time":"2026-08-20","value":206.55},{"time":"2026-08-21","value":206.3},{"time":"2026-08-24","value":205.81},{"time":"2026-08-25","value":205.64},{"time":"2026-08-26","value":205.41},{"time":"2026-08-27","value":205.82},{"time":"2026-08-28","value":206.29},{"time":"2026-08-31","value":207.15},{"time":"2026-09-01","value":208.51},{"time":"2026-09-02","value":210.5},{"time":"2026-09-03","value":211.86},{"time":"2026-09-04","value":212.42},{"time":"2026-09-08","value":213.09},{"time":"2026-09-09","value":213.76},{"time":"2026-09-10","value":214.73},{"time":"2026-09-11","value":215.6},{"time":"2026-09-14","value":216.58},{"time":"2026-09-15","value":217.9},{"time":"2026-09-16","value":218.61},{"time":"2026-09-17","value":218.26},{"time":"2026-09-18","value":217.94},{"time":"2026-09-21","value":216.25},{"time":"2026-09-22","value":214.85},{"time":"2026-09-23","value":213.51},{"time":"2026-09-24","value":212.25},{"time":"2026-09-25","value":211.11},{"time":"2026-09-28","value":210.21},{"time":"2026-09-29","value":209.22},{"time":"2026-09-30","value":207.99},{"time":"2026-10-01","value":206.27},{"time":"2026-10-02","value":205.57},{"time":"2026-10-05","value":205.34},{"time":"2026-10-06","value":205.29},{"time":"2026-10-07","value":205.44},{"time":"2026-10-08","value":205.55},{"time":"2026-10-09","value":205.87},{"time":"2026-10-12","value":206.75},{"time":"2026-10-13","value":207.19},{"time":"2026-10-14","value":206.49},{"time":"2026-10-15","value":204.81},{"time":"2026-10-16","value":203.25},{"time":"2026-10-19","value":202.78},{"time":"2026-10-20","value":202.05},{"time":"2026-10-21","value":202.1},{"time":"2026-10-22","value":200.8},{"time":"2026-10-23","value":200.56},{"time":"2026-10-26","value":200.6},{"time":"2026-10-27","value":201.71},{"time":"2026-10-28","value":203.57},{"time":"2026-10-29","value":206.3},{"time":"2026-10-30","value":208.29},{"time":"2026-11-02","value":209.89},{"time":"2026-11-03","value":211.88},{"time":"2026-11-04","value":213.79},{"time":"2026-11-05","value":215.64}]}}}