{"ticker":"RTX","market":"US","advanced":{"ichimoku":{"tenkan":197.86,"kijun":192.32,"senkou_a":195.09,"senkou_b":196.26,"chikou_ref_close":185.01,"current_close":191.88,"cloud_top":196.26,"cloud_bottom":195.09,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.505,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":205.06,"bb_lower":181.92,"kc_upper":201.65,"kc_lower":185.33},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.97,"close_position":0.09},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.65,"close_position":0.91},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.81,"close_position":0.55},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.27,"close_position":0.55},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.89,"close_position":0.19}],"avwap":{"vwap":192.81,"anchor_date":"2025-12-03","anchor_type":"52w_low","bars_from_anchor":233,"current_close":191.88,"price_vs_vwap":"BELOW","deviation_pct":-0.48},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":191.666,"high":191.666,"low":187.56,"close":188.6525,"bullish":false},{"date":"2026-09-28","open":190.1593,"high":190.1593,"low":186.81,"close":187.97,"bullish":false},{"date":"2026-09-29","open":189.0646,"high":189.38,"low":186.52,"close":187.46,"bullish":false},{"date":"2026-09-30","open":188.2623,"high":188.2623,"low":184.56,"close":186.0325,"bullish":false},{"date":"2026-10-01","open":187.1474,"high":187.1474,"low":184.33,"close":185.27,"bullish":false},{"date":"2026-10-02","open":186.2087,"high":186.2087,"low":183.83,"close":184.7075,"bullish":false},{"date":"2026-10-05","open":185.4581,"high":185.4581,"low":182.62,"close":184.1125,"bullish":false},{"date":"2026-10-06","open":184.7853,"high":184.7853,"low":182.41,"close":183.4625,"bullish":false},{"date":"2026-10-07","open":184.1239,"high":184.1239,"low":179.95,"close":181.685,"bullish":false},{"date":"2026-10-08","open":182.9045,"high":184.74,"low":179.02,"close":182.0825,"bullish":false},{"date":"2026-10-09","open":182.4935,"high":186.46,"low":182.4935,"close":185.165,"bullish":true},{"date":"2026-10-12","open":183.8292,"high":187.41,"low":183.8292,"close":186.6825,"bullish":true},{"date":"2026-10-13","open":185.2559,"high":185.8,"low":181.15,"close":183.8175,"bullish":false},{"date":"2026-10-14","open":184.5367,"high":186.79,"low":183.67,"close":185.2625,"bullish":true},{"date":"2026-10-15","open":184.8996,"high":189.96,"low":184.8996,"close":188.045,"bullish":true},{"date":"2026-10-16","open":186.4723,"high":194.32,"low":186.4723,"close":191.25,"bullish":true},{"date":"2026-10-19","open":188.8611,"high":193.9,"low":188.8611,"close":192.0975,"bullish":true},{"date":"2026-10-20","open":190.4793,"high":197.0,"low":188.08,"close":192.925,"bullish":true},{"date":"2026-10-21","open":191.7022,"high":195.78,"low":189.2,"close":192.455,"bullish":true},{"date":"2026-10-22","open":192.0786,"high":196.15,"low":190.97,"close":193.7975,"bullish":true},{"date":"2026-10-23","open":192.938,"high":193.74,"low":189.28,"close":191.645,"bullish":false},{"date":"2026-10-26","open":192.2915,"high":197.91,"low":191.99,"close":194.8425,"bullish":true},{"date":"2026-10-27","open":193.567,"high":198.19,"low":193.567,"close":196.1075,"bullish":true},{"date":"2026-10-28","open":194.8373,"high":198.75,"low":193.12,"close":195.3475,"bullish":true},{"date":"2026-10-29","open":195.0924,"high":202.0,"low":195.0924,"close":199.485,"bullish":true},{"date":"2026-10-30","open":197.2887,"high":204.21,"low":197.2887,"close":201.4875,"bullish":true},{"date":"2026-11-02","open":199.3881,"high":203.07,"low":199.3881,"close":201.5775,"bullish":true},{"date":"2026-11-03","open":200.4828,"high":205.62,"low":200.4828,"close":203.4925,"bullish":true},{"date":"2026-11-04","open":201.9876,"high":201.9876,"low":194.91,"close":198.0775,"bullish":false},{"date":"2026-11-05","open":200.0326,"high":200.0326,"low":190.1,"close":194.5625,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":177.51},{"time":"2025-12-04","value":177.49},{"time":"2025-12-05","value":177.38},{"time":"2025-12-08","value":177.0},{"time":"2025-12-09","value":176.14},{"time":"2025-12-10","value":175.32},{"time":"2025-12-11","value":175.43},{"time":"2025-12-12","value":176.42},{"time":"2025-12-15","value":178.11},{"time":"2025-12-16","value":178.97},{"time":"2025-12-17","value":179.31},{"time":"2025-12-18","value":179.86},{"time":"2025-12-19","value":181.1},{"time":"2025-12-22","value":182.97},{"time":"2025-12-23","value":184.63},{"time":"2025-12-24","value":186.18},{"time":"2025-12-26","value":187.29},{"time":"2025-12-29","value":188.15},{"time":"2025-12-30","value":188.45},{"time":"2025-12-31","value":188.53},{"time":"2026-01-02","value":188.91},{"time":"2026-01-05","value":189.57},{"time":"2026-01-06","value":190.34},{"time":"2026-01-07","value":190.04},{"time":"2026-01-08","value":189.65},{"time":"2026-01-09","value":189.66},{"time":"2026-01-12","value":191.03},{"time":"2026-01-13","value":192.27},{"time":"2026-01-14","value":194.74},{"time":"2026-01-15","value":196.87},{"time":"2026-01-16","value":198.79},{"time":"2026-01-20","value":199.16},{"time":"2026-01-21","value":199.91},{"time":"2026-01-22","value":200.53},{"time":"2026-01-23","value":201.0},{"time":"2026-01-26","value":201.22},{"time":"2026-01-27","value":202.35},{"time":"2026-01-28","value":202.86},{"time":"2026-01-29","value":203.17},{"time":"2026-01-30","value":203.28},{"time":"2026-02-02","value":203.67},{"time":"2026-02-03","value":204.4},{"time":"2026-02-04","value":204.33},{"time":"2026-02-05","value":203.43},{"time":"2026-02-06","value":202.6},{"time":"2026-02-09","value":201.57},{"time":"2026-02-10","value":201.46},{"time":"2026-02-11","value":201.29},{"time":"2026-02-12","value":201.56},{"time":"2026-02-13","value":201.58},{"time":"2026-02-17","value":201.92},{"time":"2026-02-18","value":202.89},{"time":"2026-02-19","value":203.87},{"time":"2026-02-20","value":204.72},{"time":"2026-02-23","value":204.91},{"time":"2026-02-24","value":204.6},{"time":"2026-02-25","value":204.56},{"time":"2026-02-26","value":204.55},{"time":"2026-02-27","value":204.87},{"time":"2026-03-02","value":207.46},{"time":"2026-03-03","value":208.21},{"time":"2026-03-04","value":209.18},{"time":"2026-03-05","value":209.4},{"time":"2026-03-06","value":210.42},{"time":"2026-03-09","value":211.12},{"time":"2026-03-10","value":211.35},{"time":"2026-03-11","value":211.32},{"time":"2026-03-12","value":210.94},{"time":"2026-03-13","value":210.98},{"time":"2026-03-16","value":211.04},{"time":"2026-03-17","value":211.04},{"time":"2026-03-18","value":211.06},{"time":"2026-03-19","value":211.04},{"time":"2026-03-20","value":211.15},{"time":"2026-03-23","value":211.69},{"time":"2026-03-24","value":212.15},{"time":"2026-03-25","value":212.26},{"time":"2026-03-26","value":212.77},{"time":"2026-03-27","value":213.63},{"time":"2026-03-30","value":213.28},{"time":"2026-03-31","value":212.86},{"time":"2026-04-01","value":211.83},{"time":"2026-04-02","value":211.41},{"time":"2026-04-06","value":209.96},{"time":"2026-04-07","value":208.67},{"time":"2026-04-08","value":208.06},{"time":"2026-04-09","value":207.31},{"time":"2026-04-10","value":207.11},{"time":"2026-04-13","value":206.65},{"time":"2026-04-14","value":206.04},{"time":"2026-04-15","value":205.44},{"time":"2026-04-16","value":204.41},{"time":"2026-04-17","value":204.03},{"time":"2026-04-20","value":203.89},{"time":"2026-04-21","value":204.45},{"time":"2026-04-22","value":205.94},{"time":"2026-04-23","value":207.21},{"time":"2026-04-24","value":209.02},{"time":"2026-04-27","value":210.49},{"time":"2026-04-28","value":211.3},{"time":"2026-04-29","value":212.1},{"time":"2026-04-30","value":212.14},{"time":"2026-05-01","value":212.0},{"time":"2026-05-04","value":211.42},{"time":"2026-05-05","value":210.62},{"time":"2026-05-06","value":208.43},{"time":"2026-05-07","value":205.94},{"time":"2026-05-08","value":203.45},{"time":"2026-05-11","value":200.61},{"time":"2026-05-12","value":196.89},{"time":"2026-05-13","value":193.83},{"time":"2026-05-14","value":190.92},{"time":"2026-05-15","value":187.22},{"time":"2026-05-18","value":182.18},{"time":"2026-05-19","value":179.49},{"time":"2026-05-20","value":178.58},{"time":"2026-05-21","value":178.05},{"time":"2026-05-22","value":178.34},{"time":"2026-05-26","value":178.94},{"time":"2026-05-27","value":179.07},{"time":"2026-05-28","value":179.49},{"time":"2026-05-29","value":180.07},{"time":"2026-06-01","value":180.04},{"time":"2026-06-02","value":179.91},{"time":"2026-06-03","value":179.87},{"time":"2026-06-04","value":180.3},{"time":"2026-06-05","value":181.03},{"time":"2026-06-08","value":181.28},{"time":"2026-06-09","value":181.9},{"time":"2026-06-10","value":181.83},{"time":"2026-06-11","value":183.09},{"time":"2026-06-12","value":184.05},{"time":"2026-06-15","value":184.47},{"time":"2026-06-16","value":185.92},{"time":"2026-06-17","value":188.69},{"time":"2026-06-18","value":189.27},{"time":"2026-06-22","value":189.35},{"time":"2026-06-23","value":190.03},{"time":"2026-06-24","value":190.46},{"time":"2026-06-25","value":190.99},{"time":"2026-06-26","value":191.73},{"time":"2026-06-29","value":192.29},{"time":"2026-06-30","value":192.79},{"time":"2026-07-01","value":193.39},{"time":"2026-07-02","value":195.3},{"time":"2026-07-06","value":198.16},{"time":"2026-07-07","value":200.39},{"time":"2026-07-08","value":200.88},{"time":"2026-07-09","value":201.48},{"time":"2026-07-10","value":201.51},{"time":"2026-07-13","value":202.11},{"time":"2026-07-14","value":202.18},{"time":"2026-07-15","value":202.42},{"time":"2026-07-16","value":202.6},{"time":"2026-07-17","value":202.67},{"time":"2026-07-20","value":202.71},{"time":"2026-07-21","value":202.03},{"time":"2026-07-22","value":201.92},{"time":"2026-07-23","value":204.62},{"time":"2026-07-24","value":207.94},{"time":"2026-07-27","value":212.34},{"time":"2026-07-28","value":215.72},{"time":"2026-07-29","value":217.79},{"time":"2026-07-30","value":219.44},{"time":"2026-07-31","value":221.15},{"time":"2026-08-03","value":222.91},{"time":"2026-08-04","value":224.75},{"time":"2026-08-05","value":227.13},{"time":"2026-08-06","value":229.32},{"time":"2026-08-07","value":231.15},{"time":"2026-08-10","value":232.87},{"time":"2026-08-11","value":233.94},{"time":"2026-08-12","value":234.69},{"time":"2026-08-13","value":234.6},{"time":"2026-08-14","value":234.31},{"time":"2026-08-17","value":233.33},{"time":"2026-08-18","value":231.72},{"time":"2026-08-19","value":227.85},{"time":"2026-08-20","value":227.24},{"time":"2026-08-21","value":227.57},{"time":"2026-08-24","value":228.17},{"time":"2026-08-25","value":228.47},{"time":"2026-08-26","value":228.59},{"time":"2026-08-27","value":228.67},{"time":"2026-08-28","value":228.79},{"time":"2026-08-31","value":229.25},{"time":"2026-09-01","value":229.84},{"time":"2026-09-02","value":230.4},{"time":"2026-09-03","value":230.21},{"time":"2026-09-04","value":229.89},{"time":"2026-09-08","value":229.26},{"time":"2026-09-09","value":228.44},{"time":"2026-09-10","value":227.38},{"time":"2026-09-11","value":226.45},{"time":"2026-09-14","value":224.73},{"time":"2026-09-15","value":222.85},{"time":"2026-09-16","value":219.2},{"time":"2026-09-17","value":216.68},{"time":"2026-09-18","value":215.7},{"time":"2026-09-21","value":214.91},{"time":"2026-09-22","value":214.32},{"time":"2026-09-23","value":213.15},{"time":"2026-09-24","value":211.6},{"time":"2026-09-25","value":209.46},{"time":"2026-09-28","value":207.03},{"time":"2026-09-29","value":205.36},{"time":"2026-09-30","value":204.15},{"time":"2026-10-01","value":203.71},{"time":"2026-10-02","value":202.73},{"time":"2026-10-05","value":201.81},{"time":"2026-10-06","value":201.17},{"time":"2026-10-07","value":200.92},{"time":"2026-10-08","value":199.86},{"time":"2026-10-09","value":198.63},{"time":"2026-10-12","value":197.76},{"time":"2026-10-13","value":196.83},{"time":"2026-10-14","value":195.27},{"time":"2026-10-15","value":194.38},{"time":"2026-10-16","value":194.37},{"time":"2026-10-19","value":193.84},{"time":"2026-10-20","value":194.32},{"time":"2026-10-21","value":194.21},{"time":"2026-10-22","value":195.27},{"time":"2026-10-23","value":195.48},{"time":"2026-10-26","value":197.14},{"time":"2026-10-27","value":197.98},{"time":"2026-10-28","value":198.97},{"time":"2026-10-29","value":200.56},{"time":"2026-10-30","value":201.98},{"time":"2026-11-02","value":203.81},{"time":"2026-11-03","value":205.46},{"time":"2026-11-04","value":205.38},{"time":"2026-11-05","value":205.06}],"lower":[{"time":"2025-12-03","value":165.61},{"time":"2025-12-04","value":165.44},{"time":"2025-12-05","value":165.22},{"time":"2025-12-08","value":165.13},{"time":"2025-12-09","value":165.36},{"time":"2025-12-10","value":165.81},{"time":"2025-12-11","value":165.74},{"time":"2025-12-12","value":165.28},{"time":"2025-12-15","value":164.3},{"time":"2025-12-16","value":163.94},{"time":"2025-12-17","value":163.91},{"time":"2025-12-18","value":163.88},{"time":"2025-12-19","value":163.62},{"time":"2025-12-22","value":163.33},{"time":"2025-12-23","value":162.92},{"time":"2025-12-24","value":162.78},{"time":"2025-12-26","value":162.85},{"time":"2025-12-29","value":162.93},{"time":"2025-12-30","value":164.21},{"time":"2025-12-31","value":165.57},{"time":"2026-01-02","value":167.05},{"time":"2026-01-05","value":168.07},{"time":"2026-01-06","value":169.21},{"time":"2026-01-07","value":170.92},{"time":"2026-01-08","value":172.81},{"time":"2026-01-09","value":174.17},{"time":"2026-01-12","value":174.42},{"time":"2026-01-13","value":174.71},{"time":"2026-01-14","value":173.89},{"time":"2026-01-15","value":173.73},{"time":"2026-01-16","value":174.26},{"time":"2026-01-20","value":175.67},{"time":"2026-01-21","value":176.46},{"time":"2026-01-22","value":176.89},{"time":"2026-01-23","value":177.43},{"time":"2026-01-26","value":177.97},{"time":"2026-01-27","value":178.44},{"time":"2026-01-28","value":179.42},{"time":"2026-01-29","value":180.68},{"time":"2026-01-30","value":182.3},{"time":"2026-02-02","value":183.28},{"time":"2026-02-03","value":184.06},{"time":"2026-02-04","value":184.75},{"time":"2026-02-05","value":186.67},{"time":"2026-02-06","value":188.63},{"time":"2026-02-09","value":190.42},{"time":"2026-02-10","value":190.67},{"time":"2026-02-11","value":191.07},{"time":"2026-02-12","value":191.04},{"time":"2026-02-13","value":191.04},{"time":"2026-02-17","value":190.86},{"time":"2026-02-18","value":190.72},{"time":"2026-02-19","value":190.52},{"time":"2026-02-20","value":190.59},{"time":"2026-02-23","value":191.06},{"time":"2026-02-24","value":191.87},{"time":"2026-02-25","value":191.44},{"time":"2026-02-26","value":191.34},{"time":"2026-02-27","value":191.36},{"time":"2026-03-02","value":189.94},{"time":"2026-03-03","value":189.8},{"time":"2026-03-04","value":189.43},{"time":"2026-03-05","value":189.98},{"time":"2026-03-06","value":190.39},{"time":"2026-03-09","value":190.7},{"time":"2026-03-10","value":191.61},{"time":"2026-03-11","value":192.91},{"time":"2026-03-12","value":194.0},{"time":"2026-03-13","value":194.36},{"time":"2026-03-16","value":194.96},{"time":"2026-03-17","value":195.01},{"time":"2026-03-18","value":195.03},{"time":"2026-03-19","value":194.65},{"time":"2026-03-20","value":193.87},{"time":"2026-03-23","value":192.63},{"time":"2026-03-24","value":191.72},{"time":"2026-03-25","value":191.52},{"time":"2026-03-26","value":190.54},{"time":"2026-03-27","value":188.39},{"time":"2026-03-30","value":186.26},{"time":"2026-03-31","value":185.33},{"time":"2026-04-01","value":184.96},{"time":"2026-04-02","value":184.62},{"time":"2026-04-06","value":184.95},{"time":"2026-04-07","value":185.21},{"time":"2026-04-08","value":185.47},{"time":"2026-04-09","value":185.82},{"time":"2026-04-10","value":185.87},{"time":"2026-04-13","value":186.02},{"time":"2026-04-14","value":186.31},{"time":"2026-04-15","value":186.42},{"time":"2026-04-16","value":186.58},{"time":"2026-04-17","value":186.54},{"time":"2026-04-20","value":186.44},{"time":"2026-04-21","value":185.12},{"time":"2026-04-22","value":182.33},{"time":"2026-04-23","value":179.51},{"time":"2026-04-24","value":175.85},{"time":"2026-04-27","value":172.76},{"time":"2026-04-28","value":170.81},{"time":"2026-04-29","value":168.01},{"time":"2026-04-30","value":166.12},{"time":"2026-05-01","value":164.06},{"time":"2026-05-04","value":162.11},{"time":"2026-05-05","value":160.41},{"time":"2026-05-06","value":159.96},{"time":"2026-05-07","value":159.82},{"time":"2026-05-08","value":159.78},{"time":"2026-05-11","value":160.36},{"time":"2026-05-12","value":161.71},{"time":"2026-05-13","value":162.76},{"time":"2026-05-14","value":163.66},{"time":"2026-05-15","value":164.86},{"time":"2026-05-18","value":167.93},{"time":"2026-05-19","value":169.36},{"time":"2026-05-20","value":169.67},{"time":"2026-05-21","value":169.87},{"time":"2026-05-22","value":169.93},{"time":"2026-05-26","value":169.96},{"time":"2026-05-27","value":169.98},{"time":"2026-05-28","value":170.25},{"time":"2026-05-29","value":170.1},{"time":"2026-06-01","value":170.25},{"time":"2026-06-02","value":170.59},{"time":"2026-06-03","value":170.67},{"time":"2026-06-04","value":170.57},{"time":"2026-06-05","value":170.34},{"time":"2026-06-08","value":170.42},{"time":"2026-06-09","value":170.17},{"time":"2026-06-10","value":170.16},{"time":"2026-06-11","value":169.58},{"time":"2026-06-12","value":169.47},{"time":"2026-06-15","value":170.37},{"time":"2026-06-16","value":170.07},{"time":"2026-06-17","value":169.18},{"time":"2026-06-18","value":169.74},{"time":"2026-06-22","value":170.31},{"time":"2026-06-23","value":170.57},{"time":"2026-06-24","value":170.75},{"time":"2026-06-25","value":171.22},{"time":"2026-06-26","value":171.38},{"time":"2026-06-29","value":171.58},{"time":"2026-06-30","value":172.61},{"time":"2026-07-01","value":173.75},{"time":"2026-07-02","value":174.5},{"time":"2026-07-06","value":173.83},{"time":"2026-07-07","value":173.58},{"time":"2026-07-08","value":174.71},{"time":"2026-07-09","value":175.47},{"time":"2026-07-10","value":177.29},{"time":"2026-07-13","value":177.9},{"time":"2026-07-14","value":178.81},{"time":"2026-07-15","value":179.79},{"time":"2026-07-16","value":180.37},{"time":"2026-07-17","value":180.4},{"time":"2026-07-20","value":181.24},{"time":"2026-07-21","value":183.09},{"time":"2026-07-22","value":184.05},{"time":"2026-07-23","value":183.75},{"time":"2026-07-24","value":183.04},{"time":"2026-07-27","value":181.67},{"time":"2026-07-28","value":181.41},{"time":"2026-07-29","value":181.89},{"time":"2026-07-30","value":182.49},{"time":"2026-07-31","value":182.37},{"time":"2026-08-03","value":182.13},{"time":"2026-08-04","value":182.0},{"time":"2026-08-05","value":182.35},{"time":"2026-08-06","value":182.95},{"time":"2026-08-07","value":183.82},{"time":"2026-08-10","value":184.86},{"time":"2026-08-11","value":186.84},{"time":"2026-08-12","value":188.76},{"time":"2026-08-13","value":191.45},{"time":"2026-08-14","value":194.75},{"time":"2026-08-17","value":198.51},{"time":"2026-08-18","value":203.37},{"time":"2026-08-19","value":209.85},{"time":"2026-08-20","value":210.85},{"time":"2026-08-21","value":210.3},{"time":"2026-08-24","value":208.85},{"time":"2026-08-25","value":207.79},{"time":"2026-08-26","value":207.42},{"time":"2026-08-27","value":207.18},{"time":"2026-08-28","value":206.78},{"time":"2026-08-31","value":205.51},{"time":"2026-09-01","value":203.71},{"time":"2026-09-02","value":201.06},{"time":"2026-09-03","value":199.22},{"time":"2026-09-04","value":197.39},{"time":"2026-09-08","value":195.56},{"time":"2026-09-09","value":193.83},{"time":"2026-09-10","value":192.5},{"time":"2026-09-11","value":191.22},{"time":"2026-09-14","value":190.17},{"time":"2026-09-15","value":189.44},{"time":"2026-09-16","value":190.22},{"time":"2026-09-17","value":190.06},{"time":"2026-09-18","value":189.21},{"time":"2026-09-21","value":188.45},{"time":"2026-09-22","value":187.22},{"time":"2026-09-23","value":186.57},{"time":"2026-09-24","value":185.79},{"time":"2026-09-25","value":185.66},{"time":"2026-09-28","value":185.68},{"time":"2026-09-29","value":185.27},{"time":"2026-09-30","value":184.54},{"time":"2026-10-01","value":183.4},{"time":"2026-10-02","value":182.63},{"time":"2026-10-05","value":181.91},{"time":"2026-10-06","value":180.99},{"time":"2026-10-07","value":179.52},{"time":"2026-10-08","value":179.2},{"time":"2026-10-09","value":179.25},{"time":"2026-10-12","value":179.26},{"time":"2026-10-13","value":178.94},{"time":"2026-10-14","value":179.46},{"time":"2026-10-15","value":179.69},{"time":"2026-10-16","value":179.7},{"time":"2026-10-19","value":180.0},{"time":"2026-10-20","value":179.76},{"time":"2026-10-21","value":179.81},{"time":"2026-10-22","value":179.35},{"time":"2026-10-23","value":179.31},{"time":"2026-10-26","value":178.63},{"time":"2026-10-27","value":178.55},{"time":"2026-10-28","value":178.59},{"time":"2026-10-29","value":178.43},{"time":"2026-10-30","value":178.53},{"time":"2026-11-02","value":178.54},{"time":"2026-11-03","value":178.95},{"time":"2026-11-04","value":180.85},{"time":"2026-11-05","value":181.92}]}}}