{"ticker":"RTX","market":"US","advanced":{"ichimoku":{"tenkan":206.27,"kijun":212.72,"senkou_a":209.5,"senkou_b":205.07,"chikou_ref_close":214.51,"current_close":200.79,"cloud_top":209.5,"cloud_bottom":205.07,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":14,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":17,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-11.935,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":229.89,"bb_lower":197.39,"kc_upper":219.96,"kc_lower":207.32},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.87,"close_position":0.01},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.74,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.6,"close_position":0.07},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.63,"close_position":0.79},{"date":"2026-09-04","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.7,"spread_ratio":0.63,"close_position":0.67}],"avwap":{"vwap":187.02,"anchor_date":"2025-09-09","anchor_type":"52w_low","bars_from_anchor":250,"current_close":200.79,"price_vs_vwap":"ABOVE","deviation_pct":7.36},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":205.9103,"high":219.6603,"low":205.9103,"close":216.0398,"bullish":true},{"date":"2026-07-28","open":210.9751,"high":220.6071,"low":210.9751,"close":218.4767,"bullish":true},{"date":"2026-07-29","open":214.7259,"high":219.8397,"low":214.2981,"close":216.9867,"bullish":true},{"date":"2026-07-30","open":215.8563,"high":215.8563,"low":208.6967,"close":212.5215,"bullish":false},{"date":"2026-07-31","open":214.1889,"high":215.1054,"low":211.3379,"close":213.3986,"bullish":false},{"date":"2026-08-03","open":213.7937,"high":217.4078,"low":213.7101,"close":215.7259,"bullish":true},{"date":"2026-08-04","open":214.7598,"high":217.8762,"low":213.8197,"close":216.3912,"bullish":true},{"date":"2026-08-05","open":215.5755,"high":222.0822,"low":215.5755,"close":220.2757,"bullish":true},{"date":"2026-08-06","open":217.9256,"high":224.9029,"low":217.9256,"close":222.6578,"bullish":true},{"date":"2026-08-07","open":220.2917,"high":223.5673,"low":219.7699,"close":221.8555,"bullish":true},{"date":"2026-08-10","open":221.0736,"high":226.1288,"low":221.0736,"close":223.9261,"bullish":true},{"date":"2026-08-11","open":222.4999,"high":224.5939,"low":221.6038,"close":223.1437,"bullish":true},{"date":"2026-08-12","open":222.8218,"high":222.8218,"low":218.7433,"close":221.3646,"bullish":false},{"date":"2026-08-13","open":222.0932,"high":223.2583,"low":218.1453,"close":220.9709,"bullish":false},{"date":"2026-08-14","open":221.5321,"high":223.07,"low":219.98,"close":222.005,"bullish":true},{"date":"2026-08-17","open":221.7685,"high":224.61,"low":221.6,"close":222.6925,"bullish":true},{"date":"2026-08-18","open":222.2305,"high":226.09,"low":222.2305,"close":224.16,"bullish":true},{"date":"2026-08-19","open":223.1953,"high":226.41,"low":220.22,"close":223.2275,"bullish":true},{"date":"2026-08-20","open":223.2114,"high":223.2114,"low":212.16,"close":215.9775,"bullish":false},{"date":"2026-08-21","open":219.5944,"high":219.5944,"low":209.85,"close":211.66,"bullish":false},{"date":"2026-08-24","open":215.6272,"high":215.6272,"low":207.75,"close":209.465,"bullish":false},{"date":"2026-08-25","open":212.5461,"high":212.5461,"low":207.44,"close":209.6825,"bullish":false},{"date":"2026-08-26","open":211.1143,"high":213.1,"low":209.29,"close":211.195,"bullish":true},{"date":"2026-08-27","open":211.1547,"high":212.52,"low":209.83,"close":211.4425,"bullish":true},{"date":"2026-08-28","open":211.2986,"high":213.5,"low":210.7,"close":212.16,"bullish":true},{"date":"2026-08-31","open":211.7293,"high":211.7293,"low":207.69,"close":209.2225,"bullish":false},{"date":"2026-09-01","open":210.4759,"high":211.31,"low":204.17,"close":207.2875,"bullish":false},{"date":"2026-09-02","open":208.8817,"high":208.8817,"low":200.31,"close":203.7125,"bullish":false},{"date":"2026-09-03","open":206.2971,"high":206.2971,"low":200.1,"close":201.725,"bullish":false},{"date":"2026-09-04","open":204.011,"high":204.011,"low":199.04,"close":200.56,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":165.73},{"time":"2025-10-03","value":166.64},{"time":"2025-10-06","value":167.69},{"time":"2025-10-07","value":168.24},{"time":"2025-10-08","value":168.82},{"time":"2025-10-09","value":168.76},{"time":"2025-10-10","value":168.58},{"time":"2025-10-13","value":168.55},{"time":"2025-10-14","value":168.52},{"time":"2025-10-15","value":168.62},{"time":"2025-10-16","value":168.71},{"time":"2025-10-17","value":168.72},{"time":"2025-10-20","value":168.71},{"time":"2025-10-21","value":170.4},{"time":"2025-10-22","value":173.14},{"time":"2025-10-23","value":175.76},{"time":"2025-10-24","value":177.77},{"time":"2025-10-27","value":179.65},{"time":"2025-10-28","value":181.09},{"time":"2025-10-29","value":182.03},{"time":"2025-10-30","value":183.08},{"time":"2025-10-31","value":184.22},{"time":"2025-11-03","value":184.99},{"time":"2025-11-04","value":185.52},{"time":"2025-11-05","value":185.88},{"time":"2025-11-06","value":186.3},{"time":"2025-11-07","value":186.45},{"time":"2025-11-10","value":186.72},{"time":"2025-11-11","value":186.79},{"time":"2025-11-12","value":185.94},{"time":"2025-11-13","value":184.22},{"time":"2025-11-14","value":181.77},{"time":"2025-11-17","value":178.23},{"time":"2025-11-18","value":178.03},{"time":"2025-11-19","value":178.07},{"time":"2025-11-20","value":177.94},{"time":"2025-11-21","value":178.22},{"time":"2025-11-24","value":177.81},{"time":"2025-11-25","value":177.5},{"time":"2025-11-26","value":177.42},{"time":"2025-11-28","value":177.24},{"time":"2025-12-01","value":177.36},{"time":"2025-12-02","value":177.39},{"time":"2025-12-03","value":177.51},{"time":"2025-12-04","value":177.49},{"time":"2025-12-05","value":177.38},{"time":"2025-12-08","value":177.0},{"time":"2025-12-09","value":176.14},{"time":"2025-12-10","value":175.32},{"time":"2025-12-11","value":175.43},{"time":"2025-12-12","value":176.42},{"time":"2025-12-15","value":178.11},{"time":"2025-12-16","value":178.97},{"time":"2025-12-17","value":179.31},{"time":"2025-12-18","value":179.86},{"time":"2025-12-19","value":181.1},{"time":"2025-12-22","value":182.97},{"time":"2025-12-23","value":184.63},{"time":"2025-12-24","value":186.18},{"time":"2025-12-26","value":187.29},{"time":"2025-12-29","value":188.15},{"time":"2025-12-30","value":188.45},{"time":"2025-12-31","value":188.53},{"time":"2026-01-02","value":188.91},{"time":"2026-01-05","value":189.57},{"time":"2026-01-06","value":190.34},{"time":"2026-01-07","value":190.04},{"time":"2026-01-08","value":189.65},{"time":"2026-01-09","value":189.66},{"time":"2026-01-12","value":191.03},{"time":"2026-01-13","value":192.27},{"time":"2026-01-14","value":194.74},{"time":"2026-01-15","value":196.87},{"time":"2026-01-16","value":198.79},{"time":"2026-01-20","value":199.16},{"time":"2026-01-21","value":199.91},{"time":"2026-01-22","value":200.53},{"time":"2026-01-23","value":201.0},{"time":"2026-01-26","value":201.22},{"time":"2026-01-27","value":202.35},{"time":"2026-01-28","value":202.86},{"time":"2026-01-29","value":203.17},{"time":"2026-01-30","value":203.28},{"time":"2026-02-02","value":203.67},{"time":"2026-02-03","value":204.4},{"time":"2026-02-04","value":204.33},{"time":"2026-02-05","value":203.43},{"time":"2026-02-06","value":202.6},{"time":"2026-02-09","value":201.57},{"time":"2026-02-10","value":201.46},{"time":"2026-02-11","value":201.29},{"time":"2026-02-12","value":201.56},{"time":"2026-02-13","value":201.58},{"time":"2026-02-17","value":201.92},{"time":"2026-02-18","value":202.89},{"time":"2026-02-19","value":203.87},{"time":"2026-02-20","value":204.72},{"time":"2026-02-23","value":204.91},{"time":"2026-02-24","value":204.6},{"time":"2026-02-25","value":204.56},{"time":"2026-02-26","value":204.55},{"time":"2026-02-27","value":204.87},{"time":"2026-03-02","value":207.46},{"time":"2026-03-03","value":208.21},{"time":"2026-03-04","value":209.18},{"time":"2026-03-05","value":209.4},{"time":"2026-03-06","value":210.42},{"time":"2026-03-09","value":211.12},{"time":"2026-03-10","value":211.35},{"time":"2026-03-11","value":211.32},{"time":"2026-03-12","value":210.94},{"time":"2026-03-13","value":210.98},{"time":"2026-03-16","value":211.04},{"time":"2026-03-17","value":211.04},{"time":"2026-03-18","value":211.06},{"time":"2026-03-19","value":211.04},{"time":"2026-03-20","value":211.15},{"time":"2026-03-23","value":211.69},{"time":"2026-03-24","value":212.15},{"time":"2026-03-25","value":212.26},{"time":"2026-03-26","value":212.77},{"time":"2026-03-27","value":213.63},{"time":"2026-03-30","value":213.28},{"time":"2026-03-31","value":212.86},{"time":"2026-04-01","value":211.83},{"time":"2026-04-02","value":211.41},{"time":"2026-04-06","value":209.96},{"time":"2026-04-07","value":208.67},{"time":"2026-04-08","value":208.06},{"time":"2026-04-09","value":207.31},{"time":"2026-04-10","value":207.11},{"time":"2026-04-13","value":206.65},{"time":"2026-04-14","value":206.04},{"time":"2026-04-15","value":205.44},{"time":"2026-04-16","value":204.41},{"time":"2026-04-17","value":204.03},{"time":"2026-04-20","value":203.89},{"time":"2026-04-21","value":204.45},{"time":"2026-04-22","value":205.94},{"time":"2026-04-23","value":207.21},{"time":"2026-04-24","value":209.02},{"time":"2026-04-27","value":210.49},{"time":"2026-04-28","value":211.3},{"time":"2026-04-29","value":212.1},{"time":"2026-04-30","value":212.14},{"time":"2026-05-01","value":212.0},{"time":"2026-05-04","value":211.42},{"time":"2026-05-05","value":210.62},{"time":"2026-05-06","value":208.43},{"time":"2026-05-07","value":205.94},{"time":"2026-05-08","value":203.45},{"time":"2026-05-11","value":200.61},{"time":"2026-05-12","value":196.89},{"time":"2026-05-13","value":193.83},{"time":"2026-05-14","value":190.92},{"time":"2026-05-15","value":187.22},{"time":"2026-05-18","value":182.18},{"time":"2026-05-19","value":179.49},{"time":"2026-05-20","value":178.58},{"time":"2026-05-21","value":178.05},{"time":"2026-05-22","value":178.34},{"time":"2026-05-26","value":178.94},{"time":"2026-05-27","value":179.07},{"time":"2026-05-28","value":179.49},{"time":"2026-05-29","value":180.07},{"time":"2026-06-01","value":180.04},{"time":"2026-06-02","value":179.91},{"time":"2026-06-03","value":179.87},{"time":"2026-06-04","value":180.3},{"time":"2026-06-05","value":181.03},{"time":"2026-06-08","value":181.28},{"time":"2026-06-09","value":181.9},{"time":"2026-06-10","value":181.83},{"time":"2026-06-11","value":183.09},{"time":"2026-06-12","value":184.05},{"time":"2026-06-15","value":184.47},{"time":"2026-06-16","value":185.92},{"time":"2026-06-17","value":188.69},{"time":"2026-06-18","value":189.27},{"time":"2026-06-22","value":189.35},{"time":"2026-06-23","value":190.03},{"time":"2026-06-24","value":190.46},{"time":"2026-06-25","value":190.99},{"time":"2026-06-26","value":191.73},{"time":"2026-06-29","value":192.29},{"time":"2026-06-30","value":192.79},{"time":"2026-07-01","value":193.39},{"time":"2026-07-02","value":195.3},{"time":"2026-07-06","value":198.16},{"time":"2026-07-07","value":200.39},{"time":"2026-07-08","value":200.88},{"time":"2026-07-09","value":201.48},{"time":"2026-07-10","value":201.51},{"time":"2026-07-13","value":202.11},{"time":"2026-07-14","value":202.18},{"time":"2026-07-15","value":202.42},{"time":"2026-07-16","value":202.6},{"time":"2026-07-17","value":202.67},{"time":"2026-07-20","value":202.71},{"time":"2026-07-21","value":202.03},{"time":"2026-07-22","value":201.92},{"time":"2026-07-23","value":204.62},{"time":"2026-07-24","value":207.94},{"time":"2026-07-27","value":212.34},{"time":"2026-07-28","value":215.72},{"time":"2026-07-29","value":217.79},{"time":"2026-07-30","value":219.44},{"time":"2026-07-31","value":221.15},{"time":"2026-08-03","value":222.91},{"time":"2026-08-04","value":224.75},{"time":"2026-08-05","value":227.13},{"time":"2026-08-06","value":229.32},{"time":"2026-08-07","value":231.15},{"time":"2026-08-10","value":232.87},{"time":"2026-08-11","value":233.94},{"time":"2026-08-12","value":234.69},{"time":"2026-08-13","value":234.6},{"time":"2026-08-14","value":234.31},{"time":"2026-08-17","value":233.33},{"time":"2026-08-18","value":231.72},{"time":"2026-08-19","value":227.85},{"time":"2026-08-20","value":227.24},{"time":"2026-08-21","value":227.57},{"time":"2026-08-24","value":228.17},{"time":"2026-08-25","value":228.47},{"time":"2026-08-26","value":228.59},{"time":"2026-08-27","value":228.67},{"time":"2026-08-28","value":228.79},{"time":"2026-08-31","value":229.25},{"time":"2026-09-01","value":229.84},{"time":"2026-09-02","value":230.4},{"time":"2026-09-03","value":230.21},{"time":"2026-09-04","value":229.89}],"lower":[{"time":"2025-10-02","value":148.96},{"time":"2025-10-03","value":148.95},{"time":"2025-10-06","value":149.33},{"time":"2025-10-07","value":150.51},{"time":"2025-10-08","value":151.27},{"time":"2025-10-09","value":151.78},{"time":"2025-10-10","value":152.14},{"time":"2025-10-13","value":152.21},{"time":"2025-10-14","value":152.33},{"time":"2025-10-15","value":152.1},{"time":"2025-10-16","value":151.9},{"time":"2025-10-17","value":151.85},{"time":"2025-10-20","value":152.0},{"time":"2025-10-21","value":151.54},{"time":"2025-10-22","value":150.43},{"time":"2025-10-23","value":149.67},{"time":"2025-10-24","value":149.17},{"time":"2025-10-27","value":148.84},{"time":"2025-10-28","value":148.51},{"time":"2025-10-29","value":148.47},{"time":"2025-10-30","value":148.48},{"time":"2025-10-31","value":148.51},{"time":"2025-11-03","value":148.56},{"time":"2025-11-04","value":148.66},{"time":"2025-11-05","value":148.83},{"time":"2025-11-06","value":149.68},{"time":"2025-11-07","value":151.43},{"time":"2025-11-10","value":153.15},{"time":"2025-11-11","value":155.03},{"time":"2025-11-12","value":157.93},{"time":"2025-11-13","value":161.31},{"time":"2025-11-14","value":165.49},{"time":"2025-11-17","value":170.5},{"time":"2025-11-18","value":170.87},{"time":"2025-11-19","value":170.42},{"time":"2025-11-20","value":169.89},{"time":"2025-11-21","value":168.78},{"time":"2025-11-24","value":168.67},{"time":"2025-11-25","value":168.4},{"time":"2025-11-26","value":168.24},{"time":"2025-11-28","value":168.25},{"time":"2025-12-01","value":167.15},{"time":"2025-12-02","value":166.38},{"time":"2025-12-03","value":165.61},{"time":"2025-12-04","value":165.44},{"time":"2025-12-05","value":165.22},{"time":"2025-12-08","value":165.13},{"time":"2025-12-09","value":165.36},{"time":"2025-12-10","value":165.81},{"time":"2025-12-11","value":165.74},{"time":"2025-12-12","value":165.28},{"time":"2025-12-15","value":164.3},{"time":"2025-12-16","value":163.94},{"time":"2025-12-17","value":163.91},{"time":"2025-12-18","value":163.88},{"time":"2025-12-19","value":163.62},{"time":"2025-12-22","value":163.33},{"time":"2025-12-23","value":162.92},{"time":"2025-12-24","value":162.78},{"time":"2025-12-26","value":162.85},{"time":"2025-12-29","value":162.93},{"time":"2025-12-30","value":164.21},{"time":"2025-12-31","value":165.57},{"time":"2026-01-02","value":167.05},{"time":"2026-01-05","value":168.07},{"time":"2026-01-06","value":169.21},{"time":"2026-01-07","value":170.92},{"time":"2026-01-08","value":172.81},{"time":"2026-01-09","value":174.17},{"time":"2026-01-12","value":174.42},{"time":"2026-01-13","value":174.71},{"time":"2026-01-14","value":173.89},{"time":"2026-01-15","value":173.73},{"time":"2026-01-16","value":174.26},{"time":"2026-01-20","value":175.67},{"time":"2026-01-21","value":176.46},{"time":"2026-01-22","value":176.89},{"time":"2026-01-23","value":177.43},{"time":"2026-01-26","value":177.97},{"time":"2026-01-27","value":178.44},{"time":"2026-01-28","value":179.42},{"time":"2026-01-29","value":180.68},{"time":"2026-01-30","value":182.3},{"time":"2026-02-02","value":183.28},{"time":"2026-02-03","value":184.06},{"time":"2026-02-04","value":184.75},{"time":"2026-02-05","value":186.67},{"time":"2026-02-06","value":188.63},{"time":"2026-02-09","value":190.42},{"time":"2026-02-10","value":190.67},{"time":"2026-02-11","value":191.07},{"time":"2026-02-12","value":191.04},{"time":"2026-02-13","value":191.04},{"time":"2026-02-17","value":190.86},{"time":"2026-02-18","value":190.72},{"time":"2026-02-19","value":190.52},{"time":"2026-02-20","value":190.59},{"time":"2026-02-23","value":191.06},{"time":"2026-02-24","value":191.87},{"time":"2026-02-25","value":191.44},{"time":"2026-02-26","value":191.34},{"time":"2026-02-27","value":191.36},{"time":"2026-03-02","value":189.94},{"time":"2026-03-03","value":189.8},{"time":"2026-03-04","value":189.43},{"time":"2026-03-05","value":189.98},{"time":"2026-03-06","value":190.39},{"time":"2026-03-09","value":190.7},{"time":"2026-03-10","value":191.61},{"time":"2026-03-11","value":192.91},{"time":"2026-03-12","value":194.0},{"time":"2026-03-13","value":194.36},{"time":"2026-03-16","value":194.96},{"time":"2026-03-17","value":195.01},{"time":"2026-03-18","value":195.03},{"time":"2026-03-19","value":194.65},{"time":"2026-03-20","value":193.87},{"time":"2026-03-23","value":192.63},{"time":"2026-03-24","value":191.72},{"time":"2026-03-25","value":191.52},{"time":"2026-03-26","value":190.54},{"time":"2026-03-27","value":188.39},{"time":"2026-03-30","value":186.26},{"time":"2026-03-31","value":185.33},{"time":"2026-04-01","value":184.96},{"time":"2026-04-02","value":184.62},{"time":"2026-04-06","value":184.95},{"time":"2026-04-07","value":185.21},{"time":"2026-04-08","value":185.47},{"time":"2026-04-09","value":185.82},{"time":"2026-04-10","value":185.87},{"time":"2026-04-13","value":186.02},{"time":"2026-04-14","value":186.31},{"time":"2026-04-15","value":186.42},{"time":"2026-04-16","value":186.58},{"time":"2026-04-17","value":186.54},{"time":"2026-04-20","value":186.44},{"time":"2026-04-21","value":185.12},{"time":"2026-04-22","value":182.33},{"time":"2026-04-23","value":179.51},{"time":"2026-04-24","value":175.85},{"time":"2026-04-27","value":172.76},{"time":"2026-04-28","value":170.81},{"time":"2026-04-29","value":168.01},{"time":"2026-04-30","value":166.12},{"time":"2026-05-01","value":164.06},{"time":"2026-05-04","value":162.11},{"time":"2026-05-05","value":160.41},{"time":"2026-05-06","value":159.96},{"time":"2026-05-07","value":159.82},{"time":"2026-05-08","value":159.78},{"time":"2026-05-11","value":160.36},{"time":"2026-05-12","value":161.71},{"time":"2026-05-13","value":162.76},{"time":"2026-05-14","value":163.66},{"time":"2026-05-15","value":164.86},{"time":"2026-05-18","value":167.93},{"time":"2026-05-19","value":169.36},{"time":"2026-05-20","value":169.67},{"time":"2026-05-21","value":169.87},{"time":"2026-05-22","value":169.93},{"time":"2026-05-26","value":169.96},{"time":"2026-05-27","value":169.98},{"time":"2026-05-28","value":170.25},{"time":"2026-05-29","value":170.1},{"time":"2026-06-01","value":170.25},{"time":"2026-06-02","value":170.59},{"time":"2026-06-03","value":170.67},{"time":"2026-06-04","value":170.57},{"time":"2026-06-05","value":170.34},{"time":"2026-06-08","value":170.42},{"time":"2026-06-09","value":170.17},{"time":"2026-06-10","value":170.16},{"time":"2026-06-11","value":169.58},{"time":"2026-06-12","value":169.47},{"time":"2026-06-15","value":170.37},{"time":"2026-06-16","value":170.07},{"time":"2026-06-17","value":169.18},{"time":"2026-06-18","value":169.74},{"time":"2026-06-22","value":170.31},{"time":"2026-06-23","value":170.57},{"time":"2026-06-24","value":170.75},{"time":"2026-06-25","value":171.22},{"time":"2026-06-26","value":171.38},{"time":"2026-06-29","value":171.58},{"time":"2026-06-30","value":172.61},{"time":"2026-07-01","value":173.75},{"time":"2026-07-02","value":174.5},{"time":"2026-07-06","value":173.83},{"time":"2026-07-07","value":173.58},{"time":"2026-07-08","value":174.71},{"time":"2026-07-09","value":175.47},{"time":"2026-07-10","value":177.29},{"time":"2026-07-13","value":177.9},{"time":"2026-07-14","value":178.81},{"time":"2026-07-15","value":179.79},{"time":"2026-07-16","value":180.37},{"time":"2026-07-17","value":180.4},{"time":"2026-07-20","value":181.24},{"time":"2026-07-21","value":183.09},{"time":"2026-07-22","value":184.05},{"time":"2026-07-23","value":183.75},{"time":"2026-07-24","value":183.04},{"time":"2026-07-27","value":181.67},{"time":"2026-07-28","value":181.41},{"time":"2026-07-29","value":181.89},{"time":"2026-07-30","value":182.49},{"time":"2026-07-31","value":182.37},{"time":"2026-08-03","value":182.13},{"time":"2026-08-04","value":182.0},{"time":"2026-08-05","value":182.35},{"time":"2026-08-06","value":182.95},{"time":"2026-08-07","value":183.82},{"time":"2026-08-10","value":184.86},{"time":"2026-08-11","value":186.84},{"time":"2026-08-12","value":188.76},{"time":"2026-08-13","value":191.45},{"time":"2026-08-14","value":194.75},{"time":"2026-08-17","value":198.51},{"time":"2026-08-18","value":203.37},{"time":"2026-08-19","value":209.85},{"time":"2026-08-20","value":210.85},{"time":"2026-08-21","value":210.3},{"time":"2026-08-24","value":208.85},{"time":"2026-08-25","value":207.79},{"time":"2026-08-26","value":207.42},{"time":"2026-08-27","value":207.18},{"time":"2026-08-28","value":206.78},{"time":"2026-08-31","value":205.51},{"time":"2026-09-01","value":203.71},{"time":"2026-09-02","value":201.06},{"time":"2026-09-03","value":199.22},{"time":"2026-09-04","value":197.39}]}}}