{"ticker":"RTX","market":"US","advanced":{"ichimoku":{"tenkan":195.38,"kijun":188.25,"senkou_a":191.81,"senkou_b":187.01,"chikou_ref_close":172.55,"current_close":194.44,"cloud_top":191.81,"cloud_bottom":187.01,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.03,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.46,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":201.97,"bb_lower":177.94,"kc_upper":196.99,"kc_lower":182.91},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.02,"close_position":0.74},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.95,"close_position":0.28},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.27,"close_position":0.04},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.63,"close_position":0.78},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.1,"spread_ratio":0.54,"close_position":0.77}],"avwap":{"vwap":180.07,"anchor_date":"2025-07-22","anchor_type":"52w_low","bars_from_anchor":244,"current_close":194.44,"price_vs_vwap":"ABOVE","deviation_pct":7.98},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":177.093,"high":181.55,"low":176.74,"close":178.5125,"bullish":true},{"date":"2026-05-29","open":177.8027,"high":180.1,"low":176.04,"close":178.6775,"bullish":true},{"date":"2026-06-01","open":178.2401,"high":178.69,"low":174.13,"close":176.1675,"bullish":false},{"date":"2026-06-02","open":177.2038,"high":177.2038,"low":172.99,"close":174.2225,"bullish":false},{"date":"2026-06-03","open":175.7132,"high":176.42,"low":172.55,"close":173.6325,"bullish":false},{"date":"2026-06-04","open":174.6728,"high":180.42,"low":174.6728,"close":178.14,"bullish":true},{"date":"2026-06-05","open":176.4064,"high":182.53,"low":176.4064,"close":180.175,"bullish":true},{"date":"2026-06-08","open":178.2907,"high":182.3,"low":177.9,"close":179.8375,"bullish":true},{"date":"2026-06-09","open":179.0641,"high":182.78,"low":178.54,"close":180.46,"bullish":true},{"date":"2026-06-10","open":179.7621,"high":183.0,"low":176.93,"close":180.085,"bullish":true},{"date":"2026-06-11","open":179.9235,"high":184.4,"low":178.02,"close":181.1625,"bullish":true},{"date":"2026-06-12","open":180.543,"high":184.87,"low":180.543,"close":183.74,"bullish":true},{"date":"2026-06-15","open":182.1415,"high":186.46,"low":182.1415,"close":184.21,"bullish":true},{"date":"2026-06-16","open":183.1758,"high":186.85,"low":182.25,"close":185.03,"bullish":true},{"date":"2026-06-17","open":184.1029,"high":193.46,"low":184.1029,"close":190.2925,"bullish":true},{"date":"2026-06-18","open":187.1977,"high":194.17,"low":184.42,"close":189.5475,"bullish":true},{"date":"2026-06-22","open":188.3726,"high":188.3726,"low":180.97,"close":183.275,"bullish":false},{"date":"2026-06-23","open":185.8238,"high":186.72,"low":181.83,"close":184.485,"bullish":false},{"date":"2026-06-24","open":185.1544,"high":187.44,"low":184.65,"close":186.145,"bullish":true},{"date":"2026-06-25","open":185.6497,"high":189.66,"low":184.35,"close":186.4,"bullish":true},{"date":"2026-06-26","open":186.0248,"high":190.49,"low":186.0248,"close":188.16,"bullish":true},{"date":"2026-06-29","open":187.0924,"high":189.88,"low":187.0924,"close":187.995,"bullish":true},{"date":"2026-06-30","open":187.5437,"high":190.1,"low":186.83,"close":188.915,"bullish":true},{"date":"2026-07-01","open":188.2294,"high":191.82,"low":188.2294,"close":190.7625,"bullish":true},{"date":"2026-07-02","open":189.4959,"high":199.7,"low":189.4959,"close":196.9425,"bullish":true},{"date":"2026-07-06","open":193.2192,"high":202.55,"low":193.2192,"close":200.47,"bullish":true},{"date":"2026-07-07","open":196.8446,"high":203.94,"low":196.8446,"close":201.9925,"bullish":true},{"date":"2026-07-08","open":199.4186,"high":200.41,"low":194.69,"close":197.2525,"bullish":false},{"date":"2026-07-09","open":198.3355,"high":198.3355,"low":193.0,"close":194.505,"bullish":false},{"date":"2026-07-10","open":196.4203,"high":196.4203,"low":192.59,"close":194.26,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":158.87},{"time":"2025-08-07","value":158.66},{"time":"2025-08-08","value":158.27},{"time":"2025-08-11","value":158.1},{"time":"2025-08-12","value":157.76},{"time":"2025-08-13","value":157.56},{"time":"2025-08-14","value":157.41},{"time":"2025-08-15","value":157.21},{"time":"2025-08-18","value":156.99},{"time":"2025-08-19","value":155.73},{"time":"2025-08-20","value":155.83},{"time":"2025-08-21","value":155.91},{"time":"2025-08-22","value":155.92},{"time":"2025-08-25","value":155.98},{"time":"2025-08-26","value":156.75},{"time":"2025-08-27","value":157.29},{"time":"2025-08-28","value":158.11},{"time":"2025-08-29","value":158.4},{"time":"2025-09-02","value":158.54},{"time":"2025-09-03","value":158.74},{"time":"2025-09-04","value":159.0},{"time":"2025-09-05","value":159.09},{"time":"2025-09-08","value":159.09},{"time":"2025-09-09","value":159.37},{"time":"2025-09-10","value":159.37},{"time":"2025-09-11","value":159.47},{"time":"2025-09-12","value":159.44},{"time":"2025-09-15","value":159.53},{"time":"2025-09-16","value":159.69},{"time":"2025-09-17","value":159.65},{"time":"2025-09-18","value":159.74},{"time":"2025-09-19","value":159.82},{"time":"2025-09-22","value":160.02},{"time":"2025-09-23","value":160.36},{"time":"2025-09-24","value":160.67},{"time":"2025-09-25","value":160.77},{"time":"2025-09-26","value":161.36},{"time":"2025-09-29","value":162.17},{"time":"2025-09-30","value":163.88},{"time":"2025-10-01","value":165.25},{"time":"2025-10-02","value":166.28},{"time":"2025-10-03","value":167.19},{"time":"2025-10-06","value":168.25},{"time":"2025-10-07","value":168.8},{"time":"2025-10-08","value":169.38},{"time":"2025-10-09","value":169.32},{"time":"2025-10-10","value":169.14},{"time":"2025-10-13","value":169.11},{"time":"2025-10-14","value":169.08},{"time":"2025-10-15","value":169.18},{"time":"2025-10-16","value":169.27},{"time":"2025-10-17","value":169.28},{"time":"2025-10-20","value":169.27},{"time":"2025-10-21","value":170.96},{"time":"2025-10-22","value":173.72},{"time":"2025-10-23","value":176.35},{"time":"2025-10-24","value":178.36},{"time":"2025-10-27","value":180.24},{"time":"2025-10-28","value":181.69},{"time":"2025-10-29","value":182.63},{"time":"2025-10-30","value":183.69},{"time":"2025-10-31","value":184.84},{"time":"2025-11-03","value":185.61},{"time":"2025-11-04","value":186.14},{"time":"2025-11-05","value":186.5},{"time":"2025-11-06","value":186.92},{"time":"2025-11-07","value":187.07},{"time":"2025-11-10","value":187.34},{"time":"2025-11-11","value":187.41},{"time":"2025-11-12","value":186.56},{"time":"2025-11-13","value":184.83},{"time":"2025-11-14","value":182.38},{"time":"2025-11-17","value":178.83},{"time":"2025-11-18","value":178.62},{"time":"2025-11-19","value":178.66},{"time":"2025-11-20","value":178.53},{"time":"2025-11-21","value":178.82},{"time":"2025-11-24","value":178.4},{"time":"2025-11-25","value":178.09},{"time":"2025-11-26","value":178.01},{"time":"2025-11-28","value":177.82},{"time":"2025-12-01","value":177.95},{"time":"2025-12-02","value":177.98},{"time":"2025-12-03","value":178.1},{"time":"2025-12-04","value":178.08},{"time":"2025-12-05","value":177.97},{"time":"2025-12-08","value":177.59},{"time":"2025-12-09","value":176.72},{"time":"2025-12-10","value":175.9},{"time":"2025-12-11","value":176.01},{"time":"2025-12-12","value":177.0},{"time":"2025-12-15","value":178.71},{"time":"2025-12-16","value":179.56},{"time":"2025-12-17","value":179.91},{"time":"2025-12-18","value":180.45},{"time":"2025-12-19","value":181.7},{"time":"2025-12-22","value":183.58},{"time":"2025-12-23","value":185.24},{"time":"2025-12-24","value":186.8},{"time":"2025-12-26","value":187.91},{"time":"2025-12-29","value":188.77},{"time":"2025-12-30","value":189.08},{"time":"2025-12-31","value":189.16},{"time":"2026-01-02","value":189.54},{"time":"2026-01-05","value":190.2},{"time":"2026-01-06","value":190.98},{"time":"2026-01-07","value":190.67},{"time":"2026-01-08","value":190.28},{"time":"2026-01-09","value":190.29},{"time":"2026-01-12","value":191.67},{"time":"2026-01-13","value":192.91},{"time":"2026-01-14","value":195.39},{"time":"2026-01-15","value":197.52},{"time":"2026-01-16","value":199.45},{"time":"2026-01-20","value":199.82},{"time":"2026-01-21","value":200.57},{"time":"2026-01-22","value":201.2},{"time":"2026-01-23","value":201.67},{"time":"2026-01-26","value":201.89},{"time":"2026-01-27","value":203.02},{"time":"2026-01-28","value":203.53},{"time":"2026-01-29","value":203.84},{"time":"2026-01-30","value":203.95},{"time":"2026-02-02","value":204.35},{"time":"2026-02-03","value":205.08},{"time":"2026-02-04","value":205.01},{"time":"2026-02-05","value":204.11},{"time":"2026-02-06","value":203.28},{"time":"2026-02-09","value":202.24},{"time":"2026-02-10","value":202.13},{"time":"2026-02-11","value":201.96},{"time":"2026-02-12","value":202.23},{"time":"2026-02-13","value":202.25},{"time":"2026-02-17","value":202.59},{"time":"2026-02-18","value":203.56},{"time":"2026-02-19","value":204.55},{"time":"2026-02-20","value":205.4},{"time":"2026-02-23","value":205.59},{"time":"2026-02-24","value":205.28},{"time":"2026-02-25","value":205.24},{"time":"2026-02-26","value":205.23},{"time":"2026-02-27","value":205.55},{"time":"2026-03-02","value":208.15},{"time":"2026-03-03","value":208.9},{"time":"2026-03-04","value":209.87},{"time":"2026-03-05","value":210.09},{"time":"2026-03-06","value":211.11},{"time":"2026-03-09","value":211.82},{"time":"2026-03-10","value":212.05},{"time":"2026-03-11","value":212.02},{"time":"2026-03-12","value":211.64},{"time":"2026-03-13","value":211.68},{"time":"2026-03-16","value":211.74},{"time":"2026-03-17","value":211.74},{"time":"2026-03-18","value":211.76},{"time":"2026-03-19","value":211.74},{"time":"2026-03-20","value":211.85},{"time":"2026-03-23","value":212.39},{"time":"2026-03-24","value":212.86},{"time":"2026-03-25","value":212.97},{"time":"2026-03-26","value":213.47},{"time":"2026-03-27","value":214.34},{"time":"2026-03-30","value":213.99},{"time":"2026-03-31","value":213.56},{"time":"2026-04-01","value":212.53},{"time":"2026-04-02","value":212.11},{"time":"2026-04-06","value":210.65},{"time":"2026-04-07","value":209.36},{"time":"2026-04-08","value":208.75},{"time":"2026-04-09","value":208.0},{"time":"2026-04-10","value":207.8},{"time":"2026-04-13","value":207.33},{"time":"2026-04-14","value":206.72},{"time":"2026-04-15","value":206.12},{"time":"2026-04-16","value":205.09},{"time":"2026-04-17","value":204.7},{"time":"2026-04-20","value":204.57},{"time":"2026-04-21","value":205.13},{"time":"2026-04-22","value":206.63},{"time":"2026-04-23","value":207.9},{"time":"2026-04-24","value":209.71},{"time":"2026-04-27","value":211.19},{"time":"2026-04-28","value":212.0},{"time":"2026-04-29","value":212.81},{"time":"2026-04-30","value":212.85},{"time":"2026-05-01","value":212.71},{"time":"2026-05-04","value":212.12},{"time":"2026-05-05","value":211.32},{"time":"2026-05-06","value":209.12},{"time":"2026-05-07","value":206.63},{"time":"2026-05-08","value":204.13},{"time":"2026-05-11","value":201.27},{"time":"2026-05-12","value":197.55},{"time":"2026-05-13","value":194.47},{"time":"2026-05-14","value":191.55},{"time":"2026-05-15","value":187.84},{"time":"2026-05-18","value":182.79},{"time":"2026-05-19","value":180.09},{"time":"2026-05-20","value":179.18},{"time":"2026-05-21","value":178.64},{"time":"2026-05-22","value":178.93},{"time":"2026-05-26","value":179.53},{"time":"2026-05-27","value":179.67},{"time":"2026-05-28","value":180.09},{"time":"2026-05-29","value":180.67},{"time":"2026-06-01","value":180.64},{"time":"2026-06-02","value":180.51},{"time":"2026-06-03","value":180.46},{"time":"2026-06-04","value":180.9},{"time":"2026-06-05","value":181.63},{"time":"2026-06-08","value":181.88},{"time":"2026-06-09","value":182.5},{"time":"2026-06-10","value":182.43},{"time":"2026-06-11","value":183.7},{"time":"2026-06-12","value":184.67},{"time":"2026-06-15","value":185.08},{"time":"2026-06-16","value":186.53},{"time":"2026-06-17","value":189.31},{"time":"2026-06-18","value":189.9},{"time":"2026-06-22","value":189.98},{"time":"2026-06-23","value":190.66},{"time":"2026-06-24","value":191.09},{"time":"2026-06-25","value":191.62},{"time":"2026-06-26","value":192.36},{"time":"2026-06-29","value":192.93},{"time":"2026-06-30","value":193.43},{"time":"2026-07-01","value":194.04},{"time":"2026-07-02","value":195.95},{"time":"2026-07-06","value":198.82},{"time":"2026-07-07","value":201.05},{"time":"2026-07-08","value":201.55},{"time":"2026-07-09","value":202.15},{"time":"2026-07-10","value":201.97}],"lower":[{"time":"2025-08-06","value":143.23},{"time":"2025-08-07","value":144.36},{"time":"2025-08-08","value":145.54},{"time":"2025-08-11","value":146.25},{"time":"2025-08-12","value":147.26},{"time":"2025-08-13","value":148.01},{"time":"2025-08-14","value":148.51},{"time":"2025-08-15","value":149.03},{"time":"2025-08-18","value":149.7},{"time":"2025-08-19","value":151.48},{"time":"2025-08-20","value":151.46},{"time":"2025-08-21","value":151.55},{"time":"2025-08-22","value":151.55},{"time":"2025-08-25","value":151.57},{"time":"2025-08-26","value":151.11},{"time":"2025-08-27","value":150.78},{"time":"2025-08-28","value":150.34},{"time":"2025-08-29","value":150.29},{"time":"2025-09-02","value":150.28},{"time":"2025-09-03","value":150.33},{"time":"2025-09-04","value":150.42},{"time":"2025-09-05","value":150.57},{"time":"2025-09-08","value":150.58},{"time":"2025-09-09","value":150.06},{"time":"2025-09-10","value":150.09},{"time":"2025-09-11","value":150.24},{"time":"2025-09-12","value":150.42},{"time":"2025-09-15","value":150.74},{"time":"2025-09-16","value":150.89},{"time":"2025-09-17","value":151.39},{"time":"2025-09-18","value":151.47},{"time":"2025-09-19","value":151.58},{"time":"2025-09-22","value":151.69},{"time":"2025-09-23","value":151.76},{"time":"2025-09-24","value":151.64},{"time":"2025-09-25","value":151.6},{"time":"2025-09-26","value":151.28},{"time":"2025-09-29","value":150.97},{"time":"2025-09-30","value":150.18},{"time":"2025-10-01","value":149.71},{"time":"2025-10-02","value":149.46},{"time":"2025-10-03","value":149.44},{"time":"2025-10-06","value":149.83},{"time":"2025-10-07","value":151.01},{"time":"2025-10-08","value":151.78},{"time":"2025-10-09","value":152.28},{"time":"2025-10-10","value":152.64},{"time":"2025-10-13","value":152.72},{"time":"2025-10-14","value":152.84},{"time":"2025-10-15","value":152.6},{"time":"2025-10-16","value":152.4},{"time":"2025-10-17","value":152.36},{"time":"2025-10-20","value":152.5},{"time":"2025-10-21","value":152.04},{"time":"2025-10-22","value":150.93},{"time":"2025-10-23","value":150.17},{"time":"2025-10-24","value":149.67},{"time":"2025-10-27","value":149.33},{"time":"2025-10-28","value":149.0},{"time":"2025-10-29","value":148.97},{"time":"2025-10-30","value":148.98},{"time":"2025-10-31","value":149.01},{"time":"2025-11-03","value":149.05},{"time":"2025-11-04","value":149.15},{"time":"2025-11-05","value":149.32},{"time":"2025-11-06","value":150.18},{"time":"2025-11-07","value":151.94},{"time":"2025-11-10","value":153.66},{"time":"2025-11-11","value":155.55},{"time":"2025-11-12","value":158.45},{"time":"2025-11-13","value":161.85},{"time":"2025-11-14","value":166.04},{"time":"2025-11-17","value":171.07},{"time":"2025-11-18","value":171.44},{"time":"2025-11-19","value":170.98},{"time":"2025-11-20","value":170.45},{"time":"2025-11-21","value":169.34},{"time":"2025-11-24","value":169.23},{"time":"2025-11-25","value":168.96},{"time":"2025-11-26","value":168.8},{"time":"2025-11-28","value":168.8},{"time":"2025-12-01","value":167.7},{"time":"2025-12-02","value":166.93},{"time":"2025-12-03","value":166.16},{"time":"2025-12-04","value":165.99},{"time":"2025-12-05","value":165.77},{"time":"2025-12-08","value":165.68},{"time":"2025-12-09","value":165.91},{"time":"2025-12-10","value":166.36},{"time":"2025-12-11","value":166.29},{"time":"2025-12-12","value":165.83},{"time":"2025-12-15","value":164.85},{"time":"2025-12-16","value":164.49},{"time":"2025-12-17","value":164.45},{"time":"2025-12-18","value":164.42},{"time":"2025-12-19","value":164.17},{"time":"2025-12-22","value":163.87},{"time":"2025-12-23","value":163.46},{"time":"2025-12-24","value":163.32},{"time":"2025-12-26","value":163.39},{"time":"2025-12-29","value":163.47},{"time":"2025-12-30","value":164.76},{"time":"2025-12-31","value":166.12},{"time":"2026-01-02","value":167.61},{"time":"2026-01-05","value":168.63},{"time":"2026-01-06","value":169.77},{"time":"2026-01-07","value":171.48},{"time":"2026-01-08","value":173.39},{"time":"2026-01-09","value":174.75},{"time":"2026-01-12","value":175.0},{"time":"2026-01-13","value":175.29},{"time":"2026-01-14","value":174.47},{"time":"2026-01-15","value":174.31},{"time":"2026-01-16","value":174.84},{"time":"2026-01-20","value":176.26},{"time":"2026-01-21","value":177.05},{"time":"2026-01-22","value":177.48},{"time":"2026-01-23","value":178.02},{"time":"2026-01-26","value":178.56},{"time":"2026-01-27","value":179.03},{"time":"2026-01-28","value":180.02},{"time":"2026-01-29","value":181.28},{"time":"2026-01-30","value":182.91},{"time":"2026-02-02","value":183.89},{"time":"2026-02-03","value":184.67},{"time":"2026-02-04","value":185.37},{"time":"2026-02-05","value":187.29},{"time":"2026-02-06","value":189.26},{"time":"2026-02-09","value":191.05},{"time":"2026-02-10","value":191.31},{"time":"2026-02-11","value":191.71},{"time":"2026-02-12","value":191.67},{"time":"2026-02-13","value":191.67},{"time":"2026-02-17","value":191.49},{"time":"2026-02-18","value":191.36},{"time":"2026-02-19","value":191.15},{"time":"2026-02-20","value":191.22},{"time":"2026-02-23","value":191.69},{"time":"2026-02-24","value":192.5},{"time":"2026-02-25","value":192.08},{"time":"2026-02-26","value":191.97},{"time":"2026-02-27","value":191.99},{"time":"2026-03-02","value":190.57},{"time":"2026-03-03","value":190.43},{"time":"2026-03-04","value":190.05},{"time":"2026-03-05","value":190.61},{"time":"2026-03-06","value":191.03},{"time":"2026-03-09","value":191.33},{"time":"2026-03-10","value":192.25},{"time":"2026-03-11","value":193.55},{"time":"2026-03-12","value":194.64},{"time":"2026-03-13","value":195.0},{"time":"2026-03-16","value":195.61},{"time":"2026-03-17","value":195.65},{"time":"2026-03-18","value":195.68},{"time":"2026-03-19","value":195.3},{"time":"2026-03-20","value":194.52},{"time":"2026-03-23","value":193.27},{"time":"2026-03-24","value":192.36},{"time":"2026-03-25","value":192.16},{"time":"2026-03-26","value":191.17},{"time":"2026-03-27","value":189.02},{"time":"2026-03-30","value":186.88},{"time":"2026-03-31","value":185.95},{"time":"2026-04-01","value":185.58},{"time":"2026-04-02","value":185.24},{"time":"2026-04-06","value":185.56},{"time":"2026-04-07","value":185.83},{"time":"2026-04-08","value":186.09},{"time":"2026-04-09","value":186.43},{"time":"2026-04-10","value":186.48},{"time":"2026-04-13","value":186.64},{"time":"2026-04-14","value":186.93},{"time":"2026-04-15","value":187.04},{"time":"2026-04-16","value":187.2},{"time":"2026-04-17","value":187.16},{"time":"2026-04-20","value":187.06},{"time":"2026-04-21","value":185.73},{"time":"2026-04-22","value":182.94},{"time":"2026-04-23","value":180.1},{"time":"2026-04-24","value":176.44},{"time":"2026-04-27","value":173.34},{"time":"2026-04-28","value":171.38},{"time":"2026-04-29","value":168.57},{"time":"2026-04-30","value":166.67},{"time":"2026-05-01","value":164.6},{"time":"2026-05-04","value":162.64},{"time":"2026-05-05","value":160.95},{"time":"2026-05-06","value":160.49},{"time":"2026-05-07","value":160.35},{"time":"2026-05-08","value":160.31},{"time":"2026-05-11","value":160.9},{"time":"2026-05-12","value":162.24},{"time":"2026-05-13","value":163.3},{"time":"2026-05-14","value":164.21},{"time":"2026-05-15","value":165.41},{"time":"2026-05-18","value":168.48},{"time":"2026-05-19","value":169.92},{"time":"2026-05-20","value":170.23},{"time":"2026-05-21","value":170.43},{"time":"2026-05-22","value":170.49},{"time":"2026-05-26","value":170.52},{"time":"2026-05-27","value":170.55},{"time":"2026-05-28","value":170.82},{"time":"2026-05-29","value":170.67},{"time":"2026-06-01","value":170.82},{"time":"2026-06-02","value":171.15},{"time":"2026-06-03","value":171.24},{"time":"2026-06-04","value":171.14},{"time":"2026-06-05","value":170.9},{"time":"2026-06-08","value":170.98},{"time":"2026-06-09","value":170.73},{"time":"2026-06-10","value":170.72},{"time":"2026-06-11","value":170.15},{"time":"2026-06-12","value":170.04},{"time":"2026-06-15","value":170.93},{"time":"2026-06-16","value":170.64},{"time":"2026-06-17","value":169.74},{"time":"2026-06-18","value":170.3},{"time":"2026-06-22","value":170.88},{"time":"2026-06-23","value":171.14},{"time":"2026-06-24","value":171.31},{"time":"2026-06-25","value":171.79},{"time":"2026-06-26","value":171.95},{"time":"2026-06-29","value":172.15},{"time":"2026-06-30","value":173.18},{"time":"2026-07-01","value":174.33},{"time":"2026-07-02","value":175.08},{"time":"2026-07-06","value":174.41},{"time":"2026-07-07","value":174.16},{"time":"2026-07-08","value":175.29},{"time":"2026-07-09","value":176.05},{"time":"2026-07-10","value":177.94}]}}}