{"ticker":"S","market":"US","advanced":{"ichimoku":{"tenkan":23.76,"kijun":23.79,"senkou_a":23.77,"senkou_b":22.79,"chikou_ref_close":24.67,"current_close":21.42,"cloud_top":23.77,"cloud_bottom":22.79,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.37,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":26.94,"bb_lower":20.6,"kc_upper":25.87,"kc_lower":21.68},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.18,"close_position":0.51},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.52,"close_position":0.04},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.47,"spread_ratio":0.51,"close_position":0.22},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":0.93,"close_position":0.7},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.21,"close_position":0.07}],"avwap":{"vwap":19.76,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":21.42,"price_vs_vwap":"ABOVE","deviation_pct":8.38},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":23.8815,"high":24.226,"low":22.3,"close":23.184,"bullish":false},{"date":"2026-09-28","open":23.5327,"high":23.5327,"low":21.79,"close":22.3625,"bullish":false},{"date":"2026-09-29","open":22.9476,"high":23.415,"low":22.47,"close":22.9862,"bullish":true},{"date":"2026-09-30","open":22.9669,"high":24.06,"low":22.9669,"close":23.7003,"bullish":true},{"date":"2026-10-01","open":23.3336,"high":24.69,"low":23.3336,"close":24.2225,"bullish":true},{"date":"2026-10-02","open":23.778,"high":25.75,"low":23.778,"close":25.1625,"bullish":true},{"date":"2026-10-05","open":24.4703,"high":25.51,"low":24.4703,"close":25.2625,"bullish":true},{"date":"2026-10-06","open":24.8664,"high":26.335,"low":24.8664,"close":25.7213,"bullish":true},{"date":"2026-10-07","open":25.2938,"high":25.62,"low":25.07,"close":25.38,"bullish":true},{"date":"2026-10-08","open":25.3369,"high":25.64,"low":25.1,"close":25.3575,"bullish":true},{"date":"2026-10-09","open":25.3472,"high":26.5,"low":25.3472,"close":26.0075,"bullish":true},{"date":"2026-10-12","open":25.6774,"high":26.42,"low":25.565,"close":26.0162,"bullish":true},{"date":"2026-10-13","open":25.8468,"high":25.8468,"low":23.46,"close":24.0695,"bullish":false},{"date":"2026-10-14","open":24.9582,"high":24.9582,"low":22.795,"close":23.2638,"bullish":false},{"date":"2026-10-15","open":24.111,"high":24.111,"low":22.17,"close":22.83,"bullish":false},{"date":"2026-10-16","open":23.4705,"high":23.75,"low":21.08,"close":22.465,"bullish":false},{"date":"2026-10-19","open":22.9677,"high":22.9677,"low":21.54,"close":21.8675,"bullish":false},{"date":"2026-10-20","open":22.4176,"high":22.4176,"low":21.19,"close":21.7712,"bullish":false},{"date":"2026-10-21","open":22.0944,"high":23.24,"low":22.06,"close":22.5725,"bullish":true},{"date":"2026-10-22","open":22.3335,"high":23.65,"low":22.3335,"close":22.9297,"bullish":true},{"date":"2026-10-23","open":22.6316,"high":24.07,"low":22.3,"close":23.2175,"bullish":true},{"date":"2026-10-26","open":22.9246,"high":25.56,"low":22.9246,"close":24.85,"bullish":true},{"date":"2026-10-27","open":23.8873,"high":25.89,"low":23.8873,"close":25.5138,"bullish":true},{"date":"2026-10-28","open":24.7005,"high":26.076,"low":24.7005,"close":25.654,"bullish":true},{"date":"2026-10-29","open":25.1773,"high":26.21,"low":24.19,"close":25.105,"bullish":false},{"date":"2026-10-30","open":25.1411,"high":25.91,"low":24.345,"close":25.2188,"bullish":true},{"date":"2026-11-02","open":25.1799,"high":25.1799,"low":23.085,"close":24.1112,"bullish":false},{"date":"2026-11-03","open":24.6456,"high":24.6456,"low":22.96,"close":23.21,"bullish":false},{"date":"2026-11-04","open":23.9278,"high":23.9278,"low":22.628,"close":23.242,"bullish":false},{"date":"2026-11-05","open":23.5849,"high":23.5849,"low":21.31,"close":22.111,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":17.46},{"time":"2025-12-04","value":17.49},{"time":"2025-12-05","value":17.7},{"time":"2025-12-08","value":17.71},{"time":"2025-12-09","value":17.65},{"time":"2025-12-10","value":17.49},{"time":"2025-12-11","value":17.35},{"time":"2025-12-12","value":17.3},{"time":"2025-12-15","value":17.19},{"time":"2025-12-16","value":17.17},{"time":"2025-12-17","value":17.15},{"time":"2025-12-18","value":17.11},{"time":"2025-12-19","value":17.11},{"time":"2025-12-22","value":17.08},{"time":"2025-12-23","value":17.06},{"time":"2025-12-24","value":16.96},{"time":"2025-12-26","value":16.89},{"time":"2025-12-29","value":16.77},{"time":"2025-12-30","value":16.68},{"time":"2025-12-31","value":16.44},{"time":"2026-01-02","value":16.0},{"time":"2026-01-05","value":15.29},{"time":"2026-01-06","value":15.31},{"time":"2026-01-07","value":15.43},{"time":"2026-01-08","value":15.49},{"time":"2026-01-09","value":15.47},{"time":"2026-01-12","value":15.47},{"time":"2026-01-13","value":15.46},{"time":"2026-01-14","value":15.52},{"time":"2026-01-15","value":15.58},{"time":"2026-01-16","value":15.66},{"time":"2026-01-20","value":15.78},{"time":"2026-01-21","value":15.82},{"time":"2026-01-22","value":15.81},{"time":"2026-01-23","value":15.8},{"time":"2026-01-26","value":15.78},{"time":"2026-01-27","value":15.8},{"time":"2026-01-28","value":15.79},{"time":"2026-01-29","value":15.72},{"time":"2026-01-30","value":15.68},{"time":"2026-02-02","value":15.67},{"time":"2026-02-03","value":15.74},{"time":"2026-02-04","value":15.66},{"time":"2026-02-05","value":15.57},{"time":"2026-02-06","value":15.44},{"time":"2026-02-09","value":15.32},{"time":"2026-02-10","value":15.17},{"time":"2026-02-11","value":15.09},{"time":"2026-02-12","value":15.07},{"time":"2026-02-13","value":15.05},{"time":"2026-02-17","value":15.05},{"time":"2026-02-18","value":15.05},{"time":"2026-02-19","value":15.04},{"time":"2026-02-20","value":15.03},{"time":"2026-02-23","value":15.05},{"time":"2026-02-24","value":14.95},{"time":"2026-02-25","value":14.66},{"time":"2026-02-26","value":14.37},{"time":"2026-02-27","value":14.27},{"time":"2026-03-02","value":14.18},{"time":"2026-03-03","value":13.96},{"time":"2026-03-04","value":13.99},{"time":"2026-03-05","value":14.05},{"time":"2026-03-06","value":14.2},{"time":"2026-03-09","value":14.36},{"time":"2026-03-10","value":14.46},{"time":"2026-03-11","value":14.52},{"time":"2026-03-12","value":14.54},{"time":"2026-03-13","value":14.69},{"time":"2026-03-16","value":14.75},{"time":"2026-03-17","value":14.87},{"time":"2026-03-18","value":14.96},{"time":"2026-03-19","value":15.07},{"time":"2026-03-20","value":15.1},{"time":"2026-03-23","value":15.05},{"time":"2026-03-24","value":15.01},{"time":"2026-03-25","value":14.97},{"time":"2026-03-26","value":14.97},{"time":"2026-03-27","value":15.05},{"time":"2026-03-30","value":15.11},{"time":"2026-03-31","value":15.14},{"time":"2026-04-01","value":15.15},{"time":"2026-04-02","value":15.13},{"time":"2026-04-06","value":15.09},{"time":"2026-04-07","value":15.02},{"time":"2026-04-08","value":14.98},{"time":"2026-04-09","value":14.95},{"time":"2026-04-10","value":15.05},{"time":"2026-04-13","value":14.92},{"time":"2026-04-14","value":14.81},{"time":"2026-04-15","value":14.65},{"time":"2026-04-16","value":14.56},{"time":"2026-04-17","value":14.44},{"time":"2026-04-20","value":14.48},{"time":"2026-04-21","value":14.5},{"time":"2026-04-22","value":14.71},{"time":"2026-04-23","value":14.77},{"time":"2026-04-24","value":14.86},{"time":"2026-04-27","value":15.01},{"time":"2026-04-28","value":15.13},{"time":"2026-04-29","value":15.25},{"time":"2026-04-30","value":15.3},{"time":"2026-05-01","value":15.45},{"time":"2026-05-04","value":15.72},{"time":"2026-05-05","value":16.02},{"time":"2026-05-06","value":16.18},{"time":"2026-05-07","value":16.37},{"time":"2026-05-08","value":16.53},{"time":"2026-05-11","value":16.69},{"time":"2026-05-12","value":16.66},{"time":"2026-05-13","value":16.71},{"time":"2026-05-14","value":16.89},{"time":"2026-05-15","value":17.11},{"time":"2026-05-18","value":17.47},{"time":"2026-05-19","value":17.81},{"time":"2026-05-20","value":18.16},{"time":"2026-05-21","value":18.43},{"time":"2026-05-22","value":18.8},{"time":"2026-05-26","value":19.09},{"time":"2026-05-27","value":19.21},{"time":"2026-05-28","value":19.3},{"time":"2026-05-29","value":19.13},{"time":"2026-06-01","value":19.12},{"time":"2026-06-02","value":19.11},{"time":"2026-06-03","value":19.08},{"time":"2026-06-04","value":18.98},{"time":"2026-06-05","value":18.98},{"time":"2026-06-08","value":19.03},{"time":"2026-06-09","value":19.13},{"time":"2026-06-10","value":19.24},{"time":"2026-06-11","value":19.36},{"time":"2026-06-12","value":19.45},{"time":"2026-06-15","value":19.47},{"time":"2026-06-16","value":19.43},{"time":"2026-06-17","value":19.36},{"time":"2026-06-18","value":19.2},{"time":"2026-06-22","value":19.0},{"time":"2026-06-23","value":18.59},{"time":"2026-06-24","value":18.15},{"time":"2026-06-25","value":17.8},{"time":"2026-06-26","value":17.4},{"time":"2026-06-29","value":17.43},{"time":"2026-06-30","value":17.2},{"time":"2026-07-01","value":17.27},{"time":"2026-07-02","value":17.52},{"time":"2026-07-06","value":17.88},{"time":"2026-07-07","value":18.25},{"time":"2026-07-08","value":18.51},{"time":"2026-07-09","value":18.98},{"time":"2026-07-10","value":19.17},{"time":"2026-07-13","value":19.44},{"time":"2026-07-14","value":19.97},{"time":"2026-07-15","value":20.35},{"time":"2026-07-16","value":20.66},{"time":"2026-07-17","value":20.88},{"time":"2026-07-20","value":21.03},{"time":"2026-07-21","value":20.99},{"time":"2026-07-22","value":20.88},{"time":"2026-07-23","value":20.69},{"time":"2026-07-24","value":20.39},{"time":"2026-07-27","value":20.21},{"time":"2026-07-28","value":20.12},{"time":"2026-07-29","value":20.05},{"time":"2026-07-30","value":20.03},{"time":"2026-07-31","value":20.04},{"time":"2026-08-03","value":20.25},{"time":"2026-08-04","value":20.67},{"time":"2026-08-05","value":20.99},{"time":"2026-08-06","value":21.23},{"time":"2026-08-07","value":21.55},{"time":"2026-08-10","value":22.06},{"time":"2026-08-11","value":22.51},{"time":"2026-08-12","value":22.88},{"time":"2026-08-13","value":23.59},{"time":"2026-08-14","value":24.02},{"time":"2026-08-17","value":24.2},{"time":"2026-08-18","value":24.44},{"time":"2026-08-19","value":24.47},{"time":"2026-08-20","value":24.35},{"time":"2026-08-21","value":24.28},{"time":"2026-08-24","value":24.15},{"time":"2026-08-25","value":24.01},{"time":"2026-08-26","value":23.85},{"time":"2026-08-27","value":23.76},{"time":"2026-08-28","value":23.59},{"time":"2026-08-31","value":23.57},{"time":"2026-09-01","value":23.58},{"time":"2026-09-02","value":23.7},{"time":"2026-09-03","value":23.77},{"time":"2026-09-04","value":23.82},{"time":"2026-09-08","value":23.82},{"time":"2026-09-09","value":23.75},{"time":"2026-09-10","value":23.64},{"time":"2026-09-11","value":23.15},{"time":"2026-09-14","value":23.03},{"time":"2026-09-15","value":23.38},{"time":"2026-09-16","value":23.52},{"time":"2026-09-17","value":23.8},{"time":"2026-09-18","value":23.95},{"time":"2026-09-21","value":24.32},{"time":"2026-09-22","value":24.68},{"time":"2026-09-23","value":25.03},{"time":"2026-09-24","value":25.32},{"time":"2026-09-25","value":25.29},{"time":"2026-09-28","value":25.38},{"time":"2026-09-29","value":25.5},{"time":"2026-09-30","value":25.7},{"time":"2026-10-01","value":25.95},{"time":"2026-10-02","value":26.22},{"time":"2026-10-05","value":26.49},{"time":"2026-10-06","value":26.67},{"time":"2026-10-07","value":26.63},{"time":"2026-10-08","value":26.53},{"time":"2026-10-09","value":26.39},{"time":"2026-10-12","value":26.55},{"time":"2026-10-13","value":26.55},{"time":"2026-10-14","value":26.57},{"time":"2026-10-15","value":26.57},{"time":"2026-10-16","value":26.69},{"time":"2026-10-19","value":26.81},{"time":"2026-10-20","value":26.87},{"time":"2026-10-21","value":26.85},{"time":"2026-10-22","value":26.84},{"time":"2026-10-23","value":26.85},{"time":"2026-10-26","value":27.01},{"time":"2026-10-27","value":27.19},{"time":"2026-10-28","value":27.34},{"time":"2026-10-29","value":27.46},{"time":"2026-10-30","value":27.47},{"time":"2026-11-02","value":27.35},{"time":"2026-11-03","value":27.16},{"time":"2026-11-04","value":27.02},{"time":"2026-11-05","value":26.94}],"lower":[{"time":"2025-12-03","value":15.37},{"time":"2025-12-04","value":15.36},{"time":"2025-12-05","value":14.97},{"time":"2025-12-08","value":14.75},{"time":"2025-12-09","value":14.58},{"time":"2025-12-10","value":14.54},{"time":"2025-12-11","value":14.46},{"time":"2025-12-12","value":14.37},{"time":"2025-12-15","value":14.29},{"time":"2025-12-16","value":14.17},{"time":"2025-12-17","value":14.02},{"time":"2025-12-18","value":13.91},{"time":"2025-12-19","value":13.83},{"time":"2025-12-22","value":13.78},{"time":"2025-12-23","value":13.71},{"time":"2025-12-24","value":13.67},{"time":"2025-12-26","value":13.65},{"time":"2025-12-29","value":13.65},{"time":"2025-12-30","value":13.66},{"time":"2025-12-31","value":13.74},{"time":"2026-01-02","value":13.94},{"time":"2026-01-05","value":14.44},{"time":"2026-01-06","value":14.48},{"time":"2026-01-07","value":14.43},{"time":"2026-01-08","value":14.42},{"time":"2026-01-09","value":14.43},{"time":"2026-01-12","value":14.43},{"time":"2026-01-13","value":14.39},{"time":"2026-01-14","value":14.28},{"time":"2026-01-15","value":14.14},{"time":"2026-01-16","value":14.01},{"time":"2026-01-20","value":13.78},{"time":"2026-01-21","value":13.65},{"time":"2026-01-22","value":13.59},{"time":"2026-01-23","value":13.55},{"time":"2026-01-26","value":13.54},{"time":"2026-01-27","value":13.53},{"time":"2026-01-28","value":13.53},{"time":"2026-01-29","value":13.48},{"time":"2026-01-30","value":13.42},{"time":"2026-02-02","value":13.4},{"time":"2026-02-03","value":13.17},{"time":"2026-02-04","value":13.09},{"time":"2026-02-05","value":12.92},{"time":"2026-02-06","value":12.84},{"time":"2026-02-09","value":12.76},{"time":"2026-02-10","value":12.78},{"time":"2026-02-11","value":12.76},{"time":"2026-02-12","value":12.69},{"time":"2026-02-13","value":12.68},{"time":"2026-02-17","value":12.64},{"time":"2026-02-18","value":12.62},{"time":"2026-02-19","value":12.6},{"time":"2026-02-20","value":12.49},{"time":"2026-02-23","value":12.28},{"time":"2026-02-24","value":12.2},{"time":"2026-02-25","value":12.27},{"time":"2026-02-26","value":12.42},{"time":"2026-02-27","value":12.42},{"time":"2026-03-02","value":12.42},{"time":"2026-03-03","value":12.53},{"time":"2026-03-04","value":12.54},{"time":"2026-03-05","value":12.51},{"time":"2026-03-06","value":12.49},{"time":"2026-03-09","value":12.44},{"time":"2026-03-10","value":12.44},{"time":"2026-03-11","value":12.42},{"time":"2026-03-12","value":12.42},{"time":"2026-03-13","value":12.39},{"time":"2026-03-16","value":12.37},{"time":"2026-03-17","value":12.36},{"time":"2026-03-18","value":12.37},{"time":"2026-03-19","value":12.36},{"time":"2026-03-20","value":12.46},{"time":"2026-03-23","value":12.71},{"time":"2026-03-24","value":12.77},{"time":"2026-03-25","value":12.86},{"time":"2026-03-26","value":12.85},{"time":"2026-03-27","value":12.72},{"time":"2026-03-30","value":12.6},{"time":"2026-03-31","value":12.53},{"time":"2026-04-01","value":12.51},{"time":"2026-04-02","value":12.46},{"time":"2026-04-06","value":12.43},{"time":"2026-04-07","value":12.41},{"time":"2026-04-08","value":12.39},{"time":"2026-04-09","value":12.28},{"time":"2026-04-10","value":11.99},{"time":"2026-04-13","value":11.95},{"time":"2026-04-14","value":11.9},{"time":"2026-04-15","value":11.94},{"time":"2026-04-16","value":11.98},{"time":"2026-04-17","value":12.05},{"time":"2026-04-20","value":12.03},{"time":"2026-04-21","value":12.02},{"time":"2026-04-22","value":11.96},{"time":"2026-04-23","value":11.96},{"time":"2026-04-24","value":11.95},{"time":"2026-04-27","value":12.01},{"time":"2026-04-28","value":12.09},{"time":"2026-04-29","value":12.15},{"time":"2026-04-30","value":12.19},{"time":"2026-05-01","value":12.2},{"time":"2026-05-04","value":12.13},{"time":"2026-05-05","value":12.08},{"time":"2026-05-06","value":12.11},{"time":"2026-05-07","value":12.23},{"time":"2026-05-08","value":12.53},{"time":"2026-05-11","value":12.73},{"time":"2026-05-12","value":13.06},{"time":"2026-05-13","value":13.29},{"time":"2026-05-14","value":13.37},{"time":"2026-05-15","value":13.43},{"time":"2026-05-18","value":13.39},{"time":"2026-05-19","value":13.38},{"time":"2026-05-20","value":13.36},{"time":"2026-05-21","value":13.51},{"time":"2026-05-22","value":13.59},{"time":"2026-05-26","value":13.69},{"time":"2026-05-27","value":13.9},{"time":"2026-05-28","value":14.14},{"time":"2026-05-29","value":14.55},{"time":"2026-06-01","value":14.85},{"time":"2026-06-02","value":15.04},{"time":"2026-06-03","value":15.11},{"time":"2026-06-04","value":15.33},{"time":"2026-06-05","value":15.33},{"time":"2026-06-08","value":15.2},{"time":"2026-06-09","value":14.99},{"time":"2026-06-10","value":14.78},{"time":"2026-06-11","value":14.53},{"time":"2026-06-12","value":14.27},{"time":"2026-06-15","value":14.09},{"time":"2026-06-16","value":13.88},{"time":"2026-06-17","value":13.66},{"time":"2026-06-18","value":13.52},{"time":"2026-06-22","value":13.39},{"time":"2026-06-23","value":13.44},{"time":"2026-06-24","value":13.54},{"time":"2026-06-25","value":13.58},{"time":"2026-06-26","value":13.78},{"time":"2026-06-29","value":13.77},{"time":"2026-06-30","value":13.91},{"time":"2026-07-01","value":13.86},{"time":"2026-07-02","value":13.74},{"time":"2026-07-06","value":13.54},{"time":"2026-07-07","value":13.39},{"time":"2026-07-08","value":13.33},{"time":"2026-07-09","value":13.23},{"time":"2026-07-10","value":13.35},{"time":"2026-07-13","value":13.45},{"time":"2026-07-14","value":13.43},{"time":"2026-07-15","value":13.49},{"time":"2026-07-16","value":13.64},{"time":"2026-07-17","value":13.9},{"time":"2026-07-20","value":14.2},{"time":"2026-07-21","value":14.64},{"time":"2026-07-22","value":15.06},{"time":"2026-07-23","value":15.48},{"time":"2026-07-24","value":16.09},{"time":"2026-07-27","value":16.5},{"time":"2026-07-28","value":16.75},{"time":"2026-07-29","value":16.97},{"time":"2026-07-30","value":17.07},{"time":"2026-07-31","value":17.22},{"time":"2026-08-03","value":17.2},{"time":"2026-08-04","value":17.06},{"time":"2026-08-05","value":17.06},{"time":"2026-08-06","value":17.01},{"time":"2026-08-07","value":17.04},{"time":"2026-08-10","value":16.9},{"time":"2026-08-11","value":16.71},{"time":"2026-08-12","value":16.6},{"time":"2026-08-13","value":16.32},{"time":"2026-08-14","value":16.24},{"time":"2026-08-17","value":16.3},{"time":"2026-08-18","value":16.42},{"time":"2026-08-19","value":16.7},{"time":"2026-08-20","value":17.18},{"time":"2026-08-21","value":17.55},{"time":"2026-08-24","value":17.95},{"time":"2026-08-25","value":18.29},{"time":"2026-08-26","value":18.65},{"time":"2026-08-27","value":19.17},{"time":"2026-08-28","value":19.59},{"time":"2026-08-31","value":19.82},{"time":"2026-09-01","value":19.76},{"time":"2026-09-02","value":19.52},{"time":"2026-09-03","value":19.35},{"time":"2026-09-04","value":19.15},{"time":"2026-09-08","value":18.86},{"time":"2026-09-09","value":18.63},{"time":"2026-09-10","value":18.49},{"time":"2026-09-11","value":18.58},{"time":"2026-09-14","value":18.65},{"time":"2026-09-15","value":18.47},{"time":"2026-09-16","value":18.39},{"time":"2026-09-17","value":18.3},{"time":"2026-09-18","value":18.3},{"time":"2026-09-21","value":18.19},{"time":"2026-09-22","value":18.14},{"time":"2026-09-23","value":18.17},{"time":"2026-09-24","value":18.22},{"time":"2026-09-25","value":18.22},{"time":"2026-09-28","value":18.26},{"time":"2026-09-29","value":18.25},{"time":"2026-09-30","value":18.37},{"time":"2026-10-01","value":18.61},{"time":"2026-10-02","value":18.87},{"time":"2026-10-05","value":19.16},{"time":"2026-10-06","value":19.61},{"time":"2026-10-07","value":20.24},{"time":"2026-10-08","value":20.9},{"time":"2026-10-09","value":21.69},{"time":"2026-10-12","value":21.84},{"time":"2026-10-13","value":21.89},{"time":"2026-10-14","value":21.83},{"time":"2026-10-15","value":21.86},{"time":"2026-10-16","value":21.64},{"time":"2026-10-19","value":21.31},{"time":"2026-10-20","value":21.06},{"time":"2026-10-21","value":20.95},{"time":"2026-10-22","value":20.81},{"time":"2026-10-23","value":20.97},{"time":"2026-10-26","value":21.08},{"time":"2026-10-27","value":21.13},{"time":"2026-10-28","value":21.17},{"time":"2026-10-29","value":21.16},{"time":"2026-10-30","value":21.15},{"time":"2026-11-02","value":21.05},{"time":"2026-11-03","value":20.97},{"time":"2026-11-04","value":20.93},{"time":"2026-11-05","value":20.6}]}}}