{"ticker":"S","market":"US","advanced":{"ichimoku":{"tenkan":21.09,"kijun":21.1,"senkou_a":21.1,"senkou_b":19.39,"chikou_ref_close":19.06,"current_close":19.88,"cloud_top":21.1,"cloud_bottom":19.39,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.08,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.7175,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":23.82,"bb_lower":19.15,"kc_upper":23.21,"kc_lower":19.76},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.95,"close_position":0.96},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.36,"close_position":0.06},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.44,"close_position":0.29},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.94,"spread_ratio":0.79,"close_position":0.55},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.45,"close_position":0.31}],"avwap":{"vwap":17.71,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":19.88,"price_vs_vwap":"ABOVE","deviation_pct":12.26},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":18.1398,"high":18.64,"low":18.005,"close":18.3362,"bullish":true},{"date":"2026-07-28","open":18.238,"high":18.495,"low":17.67,"close":18.1388,"bullish":false},{"date":"2026-07-29","open":18.1884,"high":18.86,"low":18.172,"close":18.453,"bullish":true},{"date":"2026-07-30","open":18.3207,"high":18.43,"low":17.82,"close":18.2675,"bullish":false},{"date":"2026-07-31","open":18.2941,"high":19.145,"low":18.25,"close":18.6913,"bullish":true},{"date":"2026-08-03","open":18.4927,"high":20.15,"low":18.4927,"close":19.67,"bullish":true},{"date":"2026-08-04","open":19.0813,"high":21.055,"low":19.0813,"close":20.5237,"bullish":true},{"date":"2026-08-05","open":19.8025,"high":21.45,"low":19.8025,"close":21.1675,"bullish":true},{"date":"2026-08-06","open":20.485,"high":20.895,"low":19.92,"close":20.4438,"bullish":false},{"date":"2026-08-07","open":20.4644,"high":21.505,"low":20.4644,"close":21.2945,"bullish":true},{"date":"2026-08-10","open":20.8794,"high":22.44,"low":20.8794,"close":21.7633,"bullish":true},{"date":"2026-08-11","open":21.3213,"high":22.62,"low":21.3213,"close":22.295,"bullish":true},{"date":"2026-08-12","open":21.8082,"high":22.4,"low":21.8082,"close":22.165,"bullish":true},{"date":"2026-08-13","open":21.9866,"high":23.95,"low":21.9866,"close":23.1325,"bullish":true},{"date":"2026-08-14","open":22.5595,"high":23.95,"low":22.5595,"close":23.4512,"bullish":true},{"date":"2026-08-17","open":23.0054,"high":23.0054,"low":21.81,"close":22.1925,"bullish":false},{"date":"2026-08-18","open":22.5989,"high":22.69,"low":21.65,"close":22.12,"bullish":false},{"date":"2026-08-19","open":22.3595,"high":22.44,"low":21.105,"close":21.8088,"bullish":false},{"date":"2026-08-20","open":22.0841,"high":22.0841,"low":20.71,"close":21.2325,"bullish":false},{"date":"2026-08-21","open":21.6583,"high":21.6583,"low":20.43,"close":20.9825,"bullish":false},{"date":"2026-08-24","open":21.3204,"high":21.3204,"low":20.67,"close":20.9207,"bullish":false},{"date":"2026-08-25","open":21.1206,"high":21.1206,"low":19.935,"close":20.4813,"bullish":false},{"date":"2026-08-26","open":20.8009,"high":20.8009,"low":19.82,"close":20.2462,"bullish":false},{"date":"2026-08-27","open":20.5236,"high":22.945,"low":20.5236,"close":22.2188,"bullish":true},{"date":"2026-08-28","open":21.3712,"high":22.25,"low":20.71,"close":21.4975,"bullish":true},{"date":"2026-08-31","open":21.4343,"high":22.135,"low":21.15,"close":21.7088,"bullish":true},{"date":"2026-09-01","open":21.5715,"high":21.96,"low":20.54,"close":21.2125,"bullish":false},{"date":"2026-09-02","open":21.392,"high":21.392,"low":19.245,"close":20.0558,"bullish":false},{"date":"2026-09-03","open":20.7239,"high":20.7239,"low":19.35,"close":19.8488,"bullish":false},{"date":"2026-09-04","open":20.2863,"high":20.2863,"low":19.735,"close":19.9532,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":19.17},{"time":"2025-10-03","value":19.11},{"time":"2025-10-06","value":19.09},{"time":"2025-10-07","value":19.14},{"time":"2025-10-08","value":19.14},{"time":"2025-10-09","value":19.11},{"time":"2025-10-10","value":19.14},{"time":"2025-10-13","value":19.15},{"time":"2025-10-14","value":19.19},{"time":"2025-10-15","value":19.21},{"time":"2025-10-16","value":19.14},{"time":"2025-10-17","value":18.97},{"time":"2025-10-20","value":18.67},{"time":"2025-10-21","value":18.57},{"time":"2025-10-22","value":18.48},{"time":"2025-10-23","value":18.4},{"time":"2025-10-24","value":18.32},{"time":"2025-10-27","value":18.25},{"time":"2025-10-28","value":18.25},{"time":"2025-10-29","value":18.26},{"time":"2025-10-30","value":18.22},{"time":"2025-10-31","value":18.21},{"time":"2025-11-03","value":18.17},{"time":"2025-11-04","value":18.18},{"time":"2025-11-05","value":18.09},{"time":"2025-11-06","value":18.03},{"time":"2025-11-07","value":18.02},{"time":"2025-11-10","value":18.02},{"time":"2025-11-11","value":18.03},{"time":"2025-11-12","value":18.03},{"time":"2025-11-13","value":18.06},{"time":"2025-11-14","value":18.05},{"time":"2025-11-17","value":18.12},{"time":"2025-11-18","value":18.07},{"time":"2025-11-19","value":18.09},{"time":"2025-11-20","value":18.15},{"time":"2025-11-21","value":18.12},{"time":"2025-11-24","value":18.06},{"time":"2025-11-25","value":17.93},{"time":"2025-11-26","value":17.92},{"time":"2025-11-28","value":17.87},{"time":"2025-12-01","value":17.65},{"time":"2025-12-02","value":17.45},{"time":"2025-12-03","value":17.46},{"time":"2025-12-04","value":17.49},{"time":"2025-12-05","value":17.7},{"time":"2025-12-08","value":17.71},{"time":"2025-12-09","value":17.65},{"time":"2025-12-10","value":17.49},{"time":"2025-12-11","value":17.35},{"time":"2025-12-12","value":17.3},{"time":"2025-12-15","value":17.19},{"time":"2025-12-16","value":17.17},{"time":"2025-12-17","value":17.15},{"time":"2025-12-18","value":17.11},{"time":"2025-12-19","value":17.11},{"time":"2025-12-22","value":17.08},{"time":"2025-12-23","value":17.06},{"time":"2025-12-24","value":16.96},{"time":"2025-12-26","value":16.89},{"time":"2025-12-29","value":16.77},{"time":"2025-12-30","value":16.68},{"time":"2025-12-31","value":16.44},{"time":"2026-01-02","value":16.0},{"time":"2026-01-05","value":15.29},{"time":"2026-01-06","value":15.31},{"time":"2026-01-07","value":15.43},{"time":"2026-01-08","value":15.49},{"time":"2026-01-09","value":15.47},{"time":"2026-01-12","value":15.47},{"time":"2026-01-13","value":15.46},{"time":"2026-01-14","value":15.52},{"time":"2026-01-15","value":15.58},{"time":"2026-01-16","value":15.66},{"time":"2026-01-20","value":15.78},{"time":"2026-01-21","value":15.82},{"time":"2026-01-22","value":15.81},{"time":"2026-01-23","value":15.8},{"time":"2026-01-26","value":15.78},{"time":"2026-01-27","value":15.8},{"time":"2026-01-28","value":15.79},{"time":"2026-01-29","value":15.72},{"time":"2026-01-30","value":15.68},{"time":"2026-02-02","value":15.67},{"time":"2026-02-03","value":15.74},{"time":"2026-02-04","value":15.66},{"time":"2026-02-05","value":15.57},{"time":"2026-02-06","value":15.44},{"time":"2026-02-09","value":15.32},{"time":"2026-02-10","value":15.17},{"time":"2026-02-11","value":15.09},{"time":"2026-02-12","value":15.07},{"time":"2026-02-13","value":15.05},{"time":"2026-02-17","value":15.05},{"time":"2026-02-18","value":15.05},{"time":"2026-02-19","value":15.04},{"time":"2026-02-20","value":15.03},{"time":"2026-02-23","value":15.05},{"time":"2026-02-24","value":14.95},{"time":"2026-02-25","value":14.66},{"time":"2026-02-26","value":14.37},{"time":"2026-02-27","value":14.27},{"time":"2026-03-02","value":14.18},{"time":"2026-03-03","value":13.96},{"time":"2026-03-04","value":13.99},{"time":"2026-03-05","value":14.05},{"time":"2026-03-06","value":14.2},{"time":"2026-03-09","value":14.36},{"time":"2026-03-10","value":14.46},{"time":"2026-03-11","value":14.52},{"time":"2026-03-12","value":14.54},{"time":"2026-03-13","value":14.69},{"time":"2026-03-16","value":14.75},{"time":"2026-03-17","value":14.87},{"time":"2026-03-18","value":14.96},{"time":"2026-03-19","value":15.07},{"time":"2026-03-20","value":15.1},{"time":"2026-03-23","value":15.05},{"time":"2026-03-24","value":15.01},{"time":"2026-03-25","value":14.97},{"time":"2026-03-26","value":14.97},{"time":"2026-03-27","value":15.05},{"time":"2026-03-30","value":15.11},{"time":"2026-03-31","value":15.14},{"time":"2026-04-01","value":15.15},{"time":"2026-04-02","value":15.13},{"time":"2026-04-06","value":15.09},{"time":"2026-04-07","value":15.02},{"time":"2026-04-08","value":14.98},{"time":"2026-04-09","value":14.95},{"time":"2026-04-10","value":15.05},{"time":"2026-04-13","value":14.92},{"time":"2026-04-14","value":14.81},{"time":"2026-04-15","value":14.65},{"time":"2026-04-16","value":14.56},{"time":"2026-04-17","value":14.44},{"time":"2026-04-20","value":14.48},{"time":"2026-04-21","value":14.5},{"time":"2026-04-22","value":14.71},{"time":"2026-04-23","value":14.77},{"time":"2026-04-24","value":14.86},{"time":"2026-04-27","value":15.01},{"time":"2026-04-28","value":15.13},{"time":"2026-04-29","value":15.25},{"time":"2026-04-30","value":15.3},{"time":"2026-05-01","value":15.45},{"time":"2026-05-04","value":15.72},{"time":"2026-05-05","value":16.02},{"time":"2026-05-06","value":16.18},{"time":"2026-05-07","value":16.37},{"time":"2026-05-08","value":16.53},{"time":"2026-05-11","value":16.69},{"time":"2026-05-12","value":16.66},{"time":"2026-05-13","value":16.71},{"time":"2026-05-14","value":16.89},{"time":"2026-05-15","value":17.11},{"time":"2026-05-18","value":17.47},{"time":"2026-05-19","value":17.81},{"time":"2026-05-20","value":18.16},{"time":"2026-05-21","value":18.43},{"time":"2026-05-22","value":18.8},{"time":"2026-05-26","value":19.09},{"time":"2026-05-27","value":19.21},{"time":"2026-05-28","value":19.3},{"time":"2026-05-29","value":19.13},{"time":"2026-06-01","value":19.12},{"time":"2026-06-02","value":19.11},{"time":"2026-06-03","value":19.08},{"time":"2026-06-04","value":18.98},{"time":"2026-06-05","value":18.98},{"time":"2026-06-08","value":19.03},{"time":"2026-06-09","value":19.13},{"time":"2026-06-10","value":19.24},{"time":"2026-06-11","value":19.36},{"time":"2026-06-12","value":19.45},{"time":"2026-06-15","value":19.47},{"time":"2026-06-16","value":19.43},{"time":"2026-06-17","value":19.36},{"time":"2026-06-18","value":19.2},{"time":"2026-06-22","value":19.0},{"time":"2026-06-23","value":18.59},{"time":"2026-06-24","value":18.15},{"time":"2026-06-25","value":17.8},{"time":"2026-06-26","value":17.4},{"time":"2026-06-29","value":17.43},{"time":"2026-06-30","value":17.2},{"time":"2026-07-01","value":17.27},{"time":"2026-07-02","value":17.52},{"time":"2026-07-06","value":17.88},{"time":"2026-07-07","value":18.25},{"time":"2026-07-08","value":18.51},{"time":"2026-07-09","value":18.98},{"time":"2026-07-10","value":19.17},{"time":"2026-07-13","value":19.44},{"time":"2026-07-14","value":19.97},{"time":"2026-07-15","value":20.35},{"time":"2026-07-16","value":20.66},{"time":"2026-07-17","value":20.88},{"time":"2026-07-20","value":21.03},{"time":"2026-07-21","value":20.99},{"time":"2026-07-22","value":20.88},{"time":"2026-07-23","value":20.69},{"time":"2026-07-24","value":20.39},{"time":"2026-07-27","value":20.21},{"time":"2026-07-28","value":20.12},{"time":"2026-07-29","value":20.05},{"time":"2026-07-30","value":20.03},{"time":"2026-07-31","value":20.04},{"time":"2026-08-03","value":20.25},{"time":"2026-08-04","value":20.67},{"time":"2026-08-05","value":20.99},{"time":"2026-08-06","value":21.23},{"time":"2026-08-07","value":21.55},{"time":"2026-08-10","value":22.06},{"time":"2026-08-11","value":22.51},{"time":"2026-08-12","value":22.88},{"time":"2026-08-13","value":23.59},{"time":"2026-08-14","value":24.02},{"time":"2026-08-17","value":24.2},{"time":"2026-08-18","value":24.44},{"time":"2026-08-19","value":24.47},{"time":"2026-08-20","value":24.35},{"time":"2026-08-21","value":24.28},{"time":"2026-08-24","value":24.15},{"time":"2026-08-25","value":24.01},{"time":"2026-08-26","value":23.85},{"time":"2026-08-27","value":23.76},{"time":"2026-08-28","value":23.59},{"time":"2026-08-31","value":23.57},{"time":"2026-09-01","value":23.58},{"time":"2026-09-02","value":23.7},{"time":"2026-09-03","value":23.77},{"time":"2026-09-04","value":23.82}],"lower":[{"time":"2025-10-02","value":17.34},{"time":"2025-10-03","value":17.32},{"time":"2025-10-06","value":17.29},{"time":"2025-10-07","value":17.17},{"time":"2025-10-08","value":17.18},{"time":"2025-10-09","value":17.17},{"time":"2025-10-10","value":17.04},{"time":"2025-10-13","value":16.91},{"time":"2025-10-14","value":16.78},{"time":"2025-10-15","value":16.62},{"time":"2025-10-16","value":16.49},{"time":"2025-10-17","value":16.42},{"time":"2025-10-20","value":16.52},{"time":"2025-10-21","value":16.56},{"time":"2025-10-22","value":16.55},{"time":"2025-10-23","value":16.56},{"time":"2025-10-24","value":16.58},{"time":"2025-10-27","value":16.61},{"time":"2025-10-28","value":16.61},{"time":"2025-10-29","value":16.54},{"time":"2025-10-30","value":16.51},{"time":"2025-10-31","value":16.51},{"time":"2025-11-03","value":16.53},{"time":"2025-11-04","value":16.48},{"time":"2025-11-05","value":16.45},{"time":"2025-11-06","value":16.35},{"time":"2025-11-07","value":16.32},{"time":"2025-11-10","value":16.32},{"time":"2025-11-11","value":16.34},{"time":"2025-11-12","value":16.37},{"time":"2025-11-13","value":16.31},{"time":"2025-11-14","value":16.33},{"time":"2025-11-17","value":16.16},{"time":"2025-11-18","value":16.05},{"time":"2025-11-19","value":15.91},{"time":"2025-11-20","value":15.66},{"time":"2025-11-21","value":15.5},{"time":"2025-11-24","value":15.36},{"time":"2025-11-25","value":15.35},{"time":"2025-11-26","value":15.27},{"time":"2025-11-28","value":15.24},{"time":"2025-12-01","value":15.29},{"time":"2025-12-02","value":15.38},{"time":"2025-12-03","value":15.37},{"time":"2025-12-04","value":15.36},{"time":"2025-12-05","value":14.97},{"time":"2025-12-08","value":14.75},{"time":"2025-12-09","value":14.58},{"time":"2025-12-10","value":14.54},{"time":"2025-12-11","value":14.46},{"time":"2025-12-12","value":14.37},{"time":"2025-12-15","value":14.29},{"time":"2025-12-16","value":14.17},{"time":"2025-12-17","value":14.02},{"time":"2025-12-18","value":13.91},{"time":"2025-12-19","value":13.83},{"time":"2025-12-22","value":13.78},{"time":"2025-12-23","value":13.71},{"time":"2025-12-24","value":13.67},{"time":"2025-12-26","value":13.65},{"time":"2025-12-29","value":13.65},{"time":"2025-12-30","value":13.66},{"time":"2025-12-31","value":13.74},{"time":"2026-01-02","value":13.94},{"time":"2026-01-05","value":14.44},{"time":"2026-01-06","value":14.48},{"time":"2026-01-07","value":14.43},{"time":"2026-01-08","value":14.42},{"time":"2026-01-09","value":14.43},{"time":"2026-01-12","value":14.43},{"time":"2026-01-13","value":14.39},{"time":"2026-01-14","value":14.28},{"time":"2026-01-15","value":14.14},{"time":"2026-01-16","value":14.01},{"time":"2026-01-20","value":13.78},{"time":"2026-01-21","value":13.65},{"time":"2026-01-22","value":13.59},{"time":"2026-01-23","value":13.55},{"time":"2026-01-26","value":13.54},{"time":"2026-01-27","value":13.53},{"time":"2026-01-28","value":13.53},{"time":"2026-01-29","value":13.48},{"time":"2026-01-30","value":13.42},{"time":"2026-02-02","value":13.4},{"time":"2026-02-03","value":13.17},{"time":"2026-02-04","value":13.09},{"time":"2026-02-05","value":12.92},{"time":"2026-02-06","value":12.84},{"time":"2026-02-09","value":12.76},{"time":"2026-02-10","value":12.78},{"time":"2026-02-11","value":12.76},{"time":"2026-02-12","value":12.69},{"time":"2026-02-13","value":12.68},{"time":"2026-02-17","value":12.64},{"time":"2026-02-18","value":12.62},{"time":"2026-02-19","value":12.6},{"time":"2026-02-20","value":12.49},{"time":"2026-02-23","value":12.28},{"time":"2026-02-24","value":12.2},{"time":"2026-02-25","value":12.27},{"time":"2026-02-26","value":12.42},{"time":"2026-02-27","value":12.42},{"time":"2026-03-02","value":12.42},{"time":"2026-03-03","value":12.53},{"time":"2026-03-04","value":12.54},{"time":"2026-03-05","value":12.51},{"time":"2026-03-06","value":12.49},{"time":"2026-03-09","value":12.44},{"time":"2026-03-10","value":12.44},{"time":"2026-03-11","value":12.42},{"time":"2026-03-12","value":12.42},{"time":"2026-03-13","value":12.39},{"time":"2026-03-16","value":12.37},{"time":"2026-03-17","value":12.36},{"time":"2026-03-18","value":12.37},{"time":"2026-03-19","value":12.36},{"time":"2026-03-20","value":12.46},{"time":"2026-03-23","value":12.71},{"time":"2026-03-24","value":12.77},{"time":"2026-03-25","value":12.86},{"time":"2026-03-26","value":12.85},{"time":"2026-03-27","value":12.72},{"time":"2026-03-30","value":12.6},{"time":"2026-03-31","value":12.53},{"time":"2026-04-01","value":12.51},{"time":"2026-04-02","value":12.46},{"time":"2026-04-06","value":12.43},{"time":"2026-04-07","value":12.41},{"time":"2026-04-08","value":12.39},{"time":"2026-04-09","value":12.28},{"time":"2026-04-10","value":11.99},{"time":"2026-04-13","value":11.95},{"time":"2026-04-14","value":11.9},{"time":"2026-04-15","value":11.94},{"time":"2026-04-16","value":11.98},{"time":"2026-04-17","value":12.05},{"time":"2026-04-20","value":12.03},{"time":"2026-04-21","value":12.02},{"time":"2026-04-22","value":11.96},{"time":"2026-04-23","value":11.96},{"time":"2026-04-24","value":11.95},{"time":"2026-04-27","value":12.01},{"time":"2026-04-28","value":12.09},{"time":"2026-04-29","value":12.15},{"time":"2026-04-30","value":12.19},{"time":"2026-05-01","value":12.2},{"time":"2026-05-04","value":12.13},{"time":"2026-05-05","value":12.08},{"time":"2026-05-06","value":12.11},{"time":"2026-05-07","value":12.23},{"time":"2026-05-08","value":12.53},{"time":"2026-05-11","value":12.73},{"time":"2026-05-12","value":13.06},{"time":"2026-05-13","value":13.29},{"time":"2026-05-14","value":13.37},{"time":"2026-05-15","value":13.43},{"time":"2026-05-18","value":13.39},{"time":"2026-05-19","value":13.38},{"time":"2026-05-20","value":13.36},{"time":"2026-05-21","value":13.51},{"time":"2026-05-22","value":13.59},{"time":"2026-05-26","value":13.69},{"time":"2026-05-27","value":13.9},{"time":"2026-05-28","value":14.14},{"time":"2026-05-29","value":14.55},{"time":"2026-06-01","value":14.85},{"time":"2026-06-02","value":15.04},{"time":"2026-06-03","value":15.11},{"time":"2026-06-04","value":15.33},{"time":"2026-06-05","value":15.33},{"time":"2026-06-08","value":15.2},{"time":"2026-06-09","value":14.99},{"time":"2026-06-10","value":14.78},{"time":"2026-06-11","value":14.53},{"time":"2026-06-12","value":14.27},{"time":"2026-06-15","value":14.09},{"time":"2026-06-16","value":13.88},{"time":"2026-06-17","value":13.66},{"time":"2026-06-18","value":13.52},{"time":"2026-06-22","value":13.39},{"time":"2026-06-23","value":13.44},{"time":"2026-06-24","value":13.54},{"time":"2026-06-25","value":13.58},{"time":"2026-06-26","value":13.78},{"time":"2026-06-29","value":13.77},{"time":"2026-06-30","value":13.91},{"time":"2026-07-01","value":13.86},{"time":"2026-07-02","value":13.74},{"time":"2026-07-06","value":13.54},{"time":"2026-07-07","value":13.39},{"time":"2026-07-08","value":13.33},{"time":"2026-07-09","value":13.23},{"time":"2026-07-10","value":13.35},{"time":"2026-07-13","value":13.45},{"time":"2026-07-14","value":13.43},{"time":"2026-07-15","value":13.49},{"time":"2026-07-16","value":13.64},{"time":"2026-07-17","value":13.9},{"time":"2026-07-20","value":14.2},{"time":"2026-07-21","value":14.64},{"time":"2026-07-22","value":15.06},{"time":"2026-07-23","value":15.48},{"time":"2026-07-24","value":16.09},{"time":"2026-07-27","value":16.5},{"time":"2026-07-28","value":16.75},{"time":"2026-07-29","value":16.97},{"time":"2026-07-30","value":17.07},{"time":"2026-07-31","value":17.22},{"time":"2026-08-03","value":17.2},{"time":"2026-08-04","value":17.06},{"time":"2026-08-05","value":17.06},{"time":"2026-08-06","value":17.01},{"time":"2026-08-07","value":17.04},{"time":"2026-08-10","value":16.9},{"time":"2026-08-11","value":16.71},{"time":"2026-08-12","value":16.6},{"time":"2026-08-13","value":16.32},{"time":"2026-08-14","value":16.24},{"time":"2026-08-17","value":16.3},{"time":"2026-08-18","value":16.42},{"time":"2026-08-19","value":16.7},{"time":"2026-08-20","value":17.18},{"time":"2026-08-21","value":17.55},{"time":"2026-08-24","value":17.95},{"time":"2026-08-25","value":18.29},{"time":"2026-08-26","value":18.65},{"time":"2026-08-27","value":19.17},{"time":"2026-08-28","value":19.59},{"time":"2026-08-31","value":19.82},{"time":"2026-09-01","value":19.76},{"time":"2026-09-02","value":19.52},{"time":"2026-09-03","value":19.35},{"time":"2026-09-04","value":19.15}]}}}