{"ticker":"SAM","market":"US","advanced":{"ichimoku":{"tenkan":179.41,"kijun":179.61,"senkou_a":179.51,"senkou_b":178.76,"chikou_ref_close":183.2,"current_close":168.78,"cloud_top":179.51,"cloud_bottom":178.76,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.83,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":193.89,"bb_lower":170.05,"kc_upper":191.25,"kc_lower":172.68},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":0.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.78,"close_position":0.15},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.01,"close_position":0.39},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.78,"close_position":0.29},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.25,"close_position":0.18},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.62,"close_position":0.14}],"avwap":{"vwap":179.9,"anchor_date":"2026-06-04","anchor_type":"52w_low","bars_from_anchor":65,"current_close":168.78,"price_vs_vwap":"BELOW","deviation_pct":-6.18},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":174.374,"high":186.95,"low":174.374,"close":182.505,"bullish":true},{"date":"2026-07-28","open":178.4395,"high":190.53,"low":178.4395,"close":187.1475,"bullish":true},{"date":"2026-07-29","open":182.7935,"high":188.99,"low":182.7935,"close":186.5525,"bullish":true},{"date":"2026-07-30","open":184.673,"high":185.85,"low":178.99,"close":183.435,"bullish":false},{"date":"2026-07-31","open":184.054,"high":184.17,"low":180.02,"close":182.575,"bullish":false},{"date":"2026-08-03","open":183.3145,"high":188.85,"low":182.62,"close":185.9,"bullish":true},{"date":"2026-08-04","open":184.6072,"high":186.79,"low":183.87,"close":184.6625,"bullish":true},{"date":"2026-08-05","open":184.6349,"high":185.99,"low":181.5,"close":184.5675,"bullish":false},{"date":"2026-08-06","open":184.6012,"high":187.87,"low":181.1,"close":184.535,"bullish":false},{"date":"2026-08-07","open":184.5681,"high":188.78,"low":182.79,"close":185.2425,"bullish":true},{"date":"2026-08-10","open":184.9053,"high":185.19,"low":179.23,"close":182.3825,"bullish":false},{"date":"2026-08-11","open":183.6439,"high":183.6439,"low":174.78,"close":178.475,"bullish":false},{"date":"2026-08-12","open":181.0594,"high":184.79,"low":178.01,"close":181.1475,"bullish":true},{"date":"2026-08-13","open":181.1035,"high":188.47,"low":181.1035,"close":185.425,"bullish":true},{"date":"2026-08-14","open":183.2642,"high":187.0,"low":181.5,"close":184.6125,"bullish":true},{"date":"2026-08-17","open":183.9384,"high":183.9384,"low":179.82,"close":182.345,"bullish":false},{"date":"2026-08-18","open":183.1417,"high":185.01,"low":178.48,"close":181.7375,"bullish":false},{"date":"2026-08-19","open":182.4396,"high":189.08,"low":180.17,"close":184.1075,"bullish":true},{"date":"2026-08-20","open":183.2735,"high":190.93,"low":183.2735,"close":187.5325,"bullish":true},{"date":"2026-08-21","open":185.403,"high":186.64,"low":179.85,"close":183.6725,"bullish":false},{"date":"2026-08-24","open":184.5378,"high":190.36,"low":184.0,"close":187.905,"bullish":true},{"date":"2026-08-25","open":186.2214,"high":190.17,"low":185.96,"close":188.635,"bullish":true},{"date":"2026-08-26","open":187.4282,"high":190.54,"low":184.22,"close":187.6875,"bullish":true},{"date":"2026-08-27","open":187.5578,"high":187.5578,"low":181.18,"close":183.2975,"bullish":false},{"date":"2026-08-28","open":185.4277,"high":185.87,"low":181.32,"close":183.87,"bullish":false},{"date":"2026-08-31","open":184.6488,"high":184.6488,"low":177.15,"close":179.49,"bullish":false},{"date":"2026-09-01","open":182.0694,"high":182.0694,"low":172.77,"close":175.7525,"bullish":false},{"date":"2026-09-02","open":178.911,"high":178.911,"low":174.14,"close":175.5575,"bullish":false},{"date":"2026-09-03","open":177.2342,"high":177.52,"low":170.55,"close":174.165,"bullish":false},{"date":"2026-09-04","open":175.6996,"high":175.6996,"low":168.29,"close":169.625,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":228.57},{"time":"2025-10-03","value":228.52},{"time":"2025-10-06","value":227.84},{"time":"2025-10-07","value":227.65},{"time":"2025-10-08","value":227.68},{"time":"2025-10-09","value":228.62},{"time":"2025-10-10","value":228.65},{"time":"2025-10-13","value":228.61},{"time":"2025-10-14","value":228.65},{"time":"2025-10-15","value":228.36},{"time":"2025-10-16","value":228.72},{"time":"2025-10-17","value":228.8},{"time":"2025-10-20","value":228.81},{"time":"2025-10-21","value":228.77},{"time":"2025-10-22","value":228.69},{"time":"2025-10-23","value":228.54},{"time":"2025-10-24","value":230.39},{"time":"2025-10-27","value":230.98},{"time":"2025-10-28","value":230.15},{"time":"2025-10-29","value":230.77},{"time":"2025-10-30","value":232.37},{"time":"2025-10-31","value":232.67},{"time":"2025-11-03","value":233.71},{"time":"2025-11-04","value":234.26},{"time":"2025-11-05","value":234.23},{"time":"2025-11-06","value":234.37},{"time":"2025-11-07","value":235.11},{"time":"2025-11-10","value":235.21},{"time":"2025-11-11","value":234.46},{"time":"2025-11-12","value":233.64},{"time":"2025-11-13","value":232.17},{"time":"2025-11-14","value":230.93},{"time":"2025-11-17","value":230.39},{"time":"2025-11-18","value":229.5},{"time":"2025-11-19","value":228.62},{"time":"2025-11-20","value":227.25},{"time":"2025-11-21","value":222.02},{"time":"2025-11-24","value":217.1},{"time":"2025-11-25","value":212.74},{"time":"2025-11-26","value":210.5},{"time":"2025-11-28","value":209.67},{"time":"2025-12-01","value":208.49},{"time":"2025-12-02","value":207.59},{"time":"2025-12-03","value":206.94},{"time":"2025-12-04","value":204.44},{"time":"2025-12-05","value":204.18},{"time":"2025-12-08","value":203.79},{"time":"2025-12-09","value":203.16},{"time":"2025-12-10","value":202.41},{"time":"2025-12-11","value":202.12},{"time":"2025-12-12","value":202.62},{"time":"2025-12-15","value":202.68},{"time":"2025-12-16","value":203.37},{"time":"2025-12-17","value":203.53},{"time":"2025-12-18","value":203.67},{"time":"2025-12-19","value":203.98},{"time":"2025-12-22","value":204.09},{"time":"2025-12-23","value":203.94},{"time":"2025-12-24","value":203.46},{"time":"2025-12-26","value":203.44},{"time":"2025-12-29","value":203.39},{"time":"2025-12-30","value":203.4},{"time":"2025-12-31","value":203.39},{"time":"2026-01-02","value":203.24},{"time":"2026-01-05","value":203.1},{"time":"2026-01-06","value":203.57},{"time":"2026-01-07","value":204.42},{"time":"2026-01-08","value":206.58},{"time":"2026-01-09","value":207.65},{"time":"2026-01-12","value":209.09},{"time":"2026-01-13","value":210.34},{"time":"2026-01-14","value":213.43},{"time":"2026-01-15","value":215.81},{"time":"2026-01-16","value":216.24},{"time":"2026-01-20","value":218.6},{"time":"2026-01-21","value":221.73},{"time":"2026-01-22","value":224.13},{"time":"2026-01-23","value":225.67},{"time":"2026-01-26","value":226.65},{"time":"2026-01-27","value":227.56},{"time":"2026-01-28","value":227.53},{"time":"2026-01-29","value":227.09},{"time":"2026-01-30","value":226.26},{"time":"2026-02-02","value":225.81},{"time":"2026-02-03","value":226.09},{"time":"2026-02-04","value":230.03},{"time":"2026-02-05","value":234.17},{"time":"2026-02-06","value":240.16},{"time":"2026-02-09","value":244.77},{"time":"2026-02-10","value":248.76},{"time":"2026-02-11","value":252.88},{"time":"2026-02-12","value":255.65},{"time":"2026-02-13","value":258.25},{"time":"2026-02-17","value":257.83},{"time":"2026-02-18","value":258.17},{"time":"2026-02-19","value":258.4},{"time":"2026-02-20","value":258.81},{"time":"2026-02-23","value":258.73},{"time":"2026-02-24","value":258.57},{"time":"2026-02-25","value":258.65},{"time":"2026-02-26","value":258.03},{"time":"2026-02-27","value":256.76},{"time":"2026-03-02","value":255.92},{"time":"2026-03-03","value":254.74},{"time":"2026-03-04","value":254.56},{"time":"2026-03-05","value":254.4},{"time":"2026-03-06","value":254.0},{"time":"2026-03-09","value":252.34},{"time":"2026-03-10","value":250.63},{"time":"2026-03-11","value":248.45},{"time":"2026-03-12","value":244.8},{"time":"2026-03-13","value":242.0},{"time":"2026-03-16","value":237.78},{"time":"2026-03-17","value":237.65},{"time":"2026-03-18","value":237.53},{"time":"2026-03-19","value":237.56},{"time":"2026-03-20","value":236.84},{"time":"2026-03-23","value":237.05},{"time":"2026-03-24","value":237.94},{"time":"2026-03-25","value":237.3},{"time":"2026-03-26","value":237.97},{"time":"2026-03-27","value":238.11},{"time":"2026-03-30","value":238.1},{"time":"2026-03-31","value":238.24},{"time":"2026-04-01","value":238.64},{"time":"2026-04-02","value":240.43},{"time":"2026-04-06","value":243.61},{"time":"2026-04-07","value":247.41},{"time":"2026-04-08","value":250.4},{"time":"2026-04-09","value":255.64},{"time":"2026-04-10","value":259.29},{"time":"2026-04-13","value":260.07},{"time":"2026-04-14","value":260.12},{"time":"2026-04-15","value":260.93},{"time":"2026-04-16","value":261.66},{"time":"2026-04-17","value":262.42},{"time":"2026-04-20","value":263.21},{"time":"2026-04-21","value":262.87},{"time":"2026-04-22","value":261.13},{"time":"2026-04-23","value":260.04},{"time":"2026-04-24","value":259.91},{"time":"2026-04-27","value":259.32},{"time":"2026-04-28","value":258.61},{"time":"2026-04-29","value":257.96},{"time":"2026-04-30","value":257.78},{"time":"2026-05-01","value":262.02},{"time":"2026-05-04","value":265.78},{"time":"2026-05-05","value":267.57},{"time":"2026-05-06","value":268.22},{"time":"2026-05-07","value":266.73},{"time":"2026-05-08","value":265.59},{"time":"2026-05-11","value":267.08},{"time":"2026-05-12","value":269.23},{"time":"2026-05-13","value":269.52},{"time":"2026-05-14","value":269.44},{"time":"2026-05-15","value":267.82},{"time":"2026-05-18","value":264.36},{"time":"2026-05-19","value":260.5},{"time":"2026-05-20","value":255.67},{"time":"2026-05-21","value":250.7},{"time":"2026-05-22","value":245.85},{"time":"2026-05-26","value":239.44},{"time":"2026-05-27","value":232.33},{"time":"2026-05-28","value":224.31},{"time":"2026-05-29","value":213.87},{"time":"2026-06-01","value":210.07},{"time":"2026-06-02","value":207.87},{"time":"2026-06-03","value":204.88},{"time":"2026-06-04","value":201.26},{"time":"2026-06-05","value":197.24},{"time":"2026-06-08","value":193.75},{"time":"2026-06-09","value":192.07},{"time":"2026-06-10","value":191.57},{"time":"2026-06-11","value":191.62},{"time":"2026-06-12","value":192.29},{"time":"2026-06-15","value":192.97},{"time":"2026-06-16","value":193.34},{"time":"2026-06-17","value":193.07},{"time":"2026-06-18","value":192.34},{"time":"2026-06-22","value":191.23},{"time":"2026-06-23","value":189.4},{"time":"2026-06-24","value":189.59},{"time":"2026-06-25","value":189.1},{"time":"2026-06-26","value":191.43},{"time":"2026-06-29","value":191.98},{"time":"2026-06-30","value":192.03},{"time":"2026-07-01","value":191.49},{"time":"2026-07-02","value":191.45},{"time":"2026-07-06","value":189.96},{"time":"2026-07-07","value":188.95},{"time":"2026-07-08","value":188.27},{"time":"2026-07-09","value":188.28},{"time":"2026-07-10","value":188.28},{"time":"2026-07-13","value":188.59},{"time":"2026-07-14","value":189.07},{"time":"2026-07-15","value":189.02},{"time":"2026-07-16","value":189.27},{"time":"2026-07-17","value":189.18},{"time":"2026-07-20","value":189.35},{"time":"2026-07-21","value":189.61},{"time":"2026-07-22","value":189.43},{"time":"2026-07-23","value":188.93},{"time":"2026-07-24","value":188.92},{"time":"2026-07-27","value":186.79},{"time":"2026-07-28","value":187.42},{"time":"2026-07-29","value":188.79},{"time":"2026-07-30","value":189.63},{"time":"2026-07-31","value":189.57},{"time":"2026-08-03","value":190.47},{"time":"2026-08-04","value":190.6},{"time":"2026-08-05","value":191.21},{"time":"2026-08-06","value":191.55},{"time":"2026-08-07","value":192.35},{"time":"2026-08-10","value":192.23},{"time":"2026-08-11","value":191.4},{"time":"2026-08-12","value":190.7},{"time":"2026-08-13","value":190.92},{"time":"2026-08-14","value":191.3},{"time":"2026-08-17","value":191.35},{"time":"2026-08-18","value":190.21},{"time":"2026-08-19","value":189.83},{"time":"2026-08-20","value":190.01},{"time":"2026-08-21","value":190.02},{"time":"2026-08-24","value":190.71},{"time":"2026-08-25","value":191.24},{"time":"2026-08-26","value":191.1},{"time":"2026-08-27","value":191.04},{"time":"2026-08-28","value":191.04},{"time":"2026-08-31","value":191.27},{"time":"2026-09-01","value":191.99},{"time":"2026-09-02","value":192.34},{"time":"2026-09-03","value":193.19},{"time":"2026-09-04","value":193.89}],"lower":[{"time":"2025-10-02","value":210.87},{"time":"2025-10-03","value":210.9},{"time":"2025-10-06","value":210.82},{"time":"2025-10-07","value":210.85},{"time":"2025-10-08","value":210.87},{"time":"2025-10-09","value":210.6},{"time":"2025-10-10","value":210.47},{"time":"2025-10-13","value":210.91},{"time":"2025-10-14","value":210.91},{"time":"2025-10-15","value":211.03},{"time":"2025-10-16","value":210.88},{"time":"2025-10-17","value":210.86},{"time":"2025-10-20","value":211.28},{"time":"2025-10-21","value":211.63},{"time":"2025-10-22","value":211.5},{"time":"2025-10-23","value":212.17},{"time":"2025-10-24","value":211.98},{"time":"2025-10-27","value":212.6},{"time":"2025-10-28","value":214.57},{"time":"2025-10-29","value":213.07},{"time":"2025-10-30","value":209.76},{"time":"2025-10-31","value":207.48},{"time":"2025-11-03","value":205.21},{"time":"2025-11-04","value":203.0},{"time":"2025-11-05","value":201.96},{"time":"2025-11-06","value":199.11},{"time":"2025-11-07","value":196.81},{"time":"2025-11-10","value":194.91},{"time":"2025-11-11","value":193.9},{"time":"2025-11-12","value":192.46},{"time":"2025-11-13","value":191.46},{"time":"2025-11-14","value":190.15},{"time":"2025-11-17","value":188.07},{"time":"2025-11-18","value":186.65},{"time":"2025-11-19","value":184.98},{"time":"2025-11-20","value":183.67},{"time":"2025-11-21","value":185.32},{"time":"2025-11-24","value":186.75},{"time":"2025-11-25","value":187.93},{"time":"2025-11-26","value":188.4},{"time":"2025-11-28","value":188.11},{"time":"2025-12-01","value":188.26},{"time":"2025-12-02","value":188.15},{"time":"2025-12-03","value":188.4},{"time":"2025-12-04","value":189.37},{"time":"2025-12-05","value":189.27},{"time":"2025-12-08","value":189.15},{"time":"2025-12-09","value":189.25},{"time":"2025-12-10","value":189.75},{"time":"2025-12-11","value":189.89},{"time":"2025-12-12","value":189.59},{"time":"2025-12-15","value":189.58},{"time":"2025-12-16","value":189.64},{"time":"2025-12-17","value":189.71},{"time":"2025-12-18","value":190.15},{"time":"2025-12-19","value":190.62},{"time":"2025-12-22","value":190.77},{"time":"2025-12-23","value":191.11},{"time":"2025-12-24","value":192.13},{"time":"2025-12-26","value":192.32},{"time":"2025-12-29","value":192.65},{"time":"2025-12-30","value":192.73},{"time":"2025-12-31","value":192.76},{"time":"2026-01-02","value":192.8},{"time":"2026-01-05","value":193.33},{"time":"2026-01-06","value":193.48},{"time":"2026-01-07","value":193.57},{"time":"2026-01-08","value":192.74},{"time":"2026-01-09","value":192.18},{"time":"2026-01-12","value":191.69},{"time":"2026-01-13","value":191.11},{"time":"2026-01-14","value":189.79},{"time":"2026-01-15","value":188.87},{"time":"2026-01-16","value":189.3},{"time":"2026-01-20","value":188.83},{"time":"2026-01-21","value":187.85},{"time":"2026-01-22","value":187.74},{"time":"2026-01-23","value":188.79},{"time":"2026-01-26","value":190.01},{"time":"2026-01-27","value":191.31},{"time":"2026-01-28","value":192.92},{"time":"2026-01-29","value":194.58},{"time":"2026-01-30","value":197.25},{"time":"2026-02-02","value":199.05},{"time":"2026-02-03","value":201.33},{"time":"2026-02-04","value":200.75},{"time":"2026-02-05","value":200.03},{"time":"2026-02-06","value":197.79},{"time":"2026-02-09","value":197.07},{"time":"2026-02-10","value":196.94},{"time":"2026-02-11","value":196.93},{"time":"2026-02-12","value":197.17},{"time":"2026-02-13","value":197.71},{"time":"2026-02-17","value":200.62},{"time":"2026-02-18","value":201.88},{"time":"2026-02-19","value":202.58},{"time":"2026-02-20","value":203.53},{"time":"2026-02-23","value":203.99},{"time":"2026-02-24","value":205.06},{"time":"2026-02-25","value":204.84},{"time":"2026-02-26","value":206.69},{"time":"2026-02-27","value":209.66},{"time":"2026-03-02","value":211.46},{"time":"2026-03-03","value":213.93},{"time":"2026-03-04","value":214.98},{"time":"2026-03-05","value":214.7},{"time":"2026-03-06","value":214.45},{"time":"2026-03-09","value":214.51},{"time":"2026-03-10","value":214.91},{"time":"2026-03-11","value":215.54},{"time":"2026-03-12","value":217.03},{"time":"2026-03-13","value":218.34},{"time":"2026-03-16","value":220.32},{"time":"2026-03-17","value":220.32},{"time":"2026-03-18","value":220.36},{"time":"2026-03-19","value":220.36},{"time":"2026-03-20","value":219.9},{"time":"2026-03-23","value":219.43},{"time":"2026-03-24","value":217.46},{"time":"2026-03-25","value":218.75},{"time":"2026-03-26","value":218.89},{"time":"2026-03-27","value":219.06},{"time":"2026-03-30","value":219.73},{"time":"2026-03-31","value":220.0},{"time":"2026-04-01","value":219.87},{"time":"2026-04-02","value":219.04},{"time":"2026-04-06","value":217.33},{"time":"2026-04-07","value":215.51},{"time":"2026-04-08","value":214.22},{"time":"2026-04-09","value":211.78},{"time":"2026-04-10","value":210.93},{"time":"2026-04-13","value":211.32},{"time":"2026-04-14","value":212.39},{"time":"2026-04-15","value":212.99},{"time":"2026-04-16","value":213.42},{"time":"2026-04-17","value":214.02},{"time":"2026-04-20","value":215.9},{"time":"2026-04-21","value":218.53},{"time":"2026-04-22","value":223.0},{"time":"2026-04-23","value":225.71},{"time":"2026-04-24","value":226.1},{"time":"2026-04-27","value":227.73},{"time":"2026-04-28","value":229.28},{"time":"2026-04-29","value":230.55},{"time":"2026-04-30","value":230.94},{"time":"2026-05-01","value":224.05},{"time":"2026-05-04","value":216.32},{"time":"2026-05-05","value":210.09},{"time":"2026-05-06","value":205.02},{"time":"2026-05-07","value":200.81},{"time":"2026-05-08","value":195.95},{"time":"2026-05-11","value":189.0},{"time":"2026-05-12","value":181.4},{"time":"2026-05-13","value":174.58},{"time":"2026-05-14","value":167.53},{"time":"2026-05-15","value":162.08},{"time":"2026-05-18","value":157.96},{"time":"2026-05-19","value":155.24},{"time":"2026-05-20","value":154.02},{"time":"2026-05-21","value":153.55},{"time":"2026-05-22","value":153.76},{"time":"2026-05-26","value":154.33},{"time":"2026-05-27","value":155.96},{"time":"2026-05-28","value":158.38},{"time":"2026-05-29","value":162.83},{"time":"2026-06-01","value":161.94},{"time":"2026-06-02","value":159.67},{"time":"2026-06-03","value":158.42},{"time":"2026-06-04","value":157.51},{"time":"2026-06-05","value":157.7},{"time":"2026-06-08","value":158.46},{"time":"2026-06-09","value":158.78},{"time":"2026-06-10","value":158.79},{"time":"2026-06-11","value":158.79},{"time":"2026-06-12","value":158.99},{"time":"2026-06-15","value":159.1},{"time":"2026-06-16","value":159.34},{"time":"2026-06-17","value":158.92},{"time":"2026-06-18","value":158.92},{"time":"2026-06-22","value":159.19},{"time":"2026-06-23","value":160.07},{"time":"2026-06-24","value":160.0},{"time":"2026-06-25","value":160.17},{"time":"2026-06-26","value":158.98},{"time":"2026-06-29","value":158.94},{"time":"2026-06-30","value":159.86},{"time":"2026-07-01","value":161.92},{"time":"2026-07-02","value":163.94},{"time":"2026-07-06","value":167.31},{"time":"2026-07-07","value":170.16},{"time":"2026-07-08","value":171.66},{"time":"2026-07-09","value":171.63},{"time":"2026-07-10","value":171.63},{"time":"2026-07-13","value":170.6},{"time":"2026-07-14","value":168.8},{"time":"2026-07-15","value":167.59},{"time":"2026-07-16","value":167.57},{"time":"2026-07-17","value":168.35},{"time":"2026-07-20","value":168.63},{"time":"2026-07-21","value":167.7},{"time":"2026-07-22","value":167.21},{"time":"2026-07-23","value":166.88},{"time":"2026-07-24","value":166.88},{"time":"2026-07-27","value":168.19},{"time":"2026-07-28","value":167.88},{"time":"2026-07-29","value":167.53},{"time":"2026-07-30","value":167.45},{"time":"2026-07-31","value":167.46},{"time":"2026-08-03","value":167.24},{"time":"2026-08-04","value":167.21},{"time":"2026-08-05","value":167.24},{"time":"2026-08-06","value":167.72},{"time":"2026-08-07","value":167.9},{"time":"2026-08-10","value":168.89},{"time":"2026-08-11","value":170.84},{"time":"2026-08-12","value":172.91},{"time":"2026-08-13","value":172.93},{"time":"2026-08-14","value":173.25},{"time":"2026-08-17","value":173.37},{"time":"2026-08-18","value":175.27},{"time":"2026-08-19","value":176.96},{"time":"2026-08-20","value":178.41},{"time":"2026-08-21","value":178.98},{"time":"2026-08-24","value":178.87},{"time":"2026-08-25","value":178.72},{"time":"2026-08-26","value":178.71},{"time":"2026-08-27","value":178.53},{"time":"2026-08-28","value":178.53},{"time":"2026-08-31","value":177.42},{"time":"2026-09-01","value":175.79},{"time":"2026-09-02","value":174.5},{"time":"2026-09-03","value":172.53},{"time":"2026-09-04","value":170.05}]}}}