{"ticker":"SAM","market":"US","advanced":{"ichimoku":{"tenkan":213.72,"kijun":197.38,"senkou_a":205.55,"senkou_b":196.4,"chikou_ref_close":165.89,"current_close":224.97,"cloud_top":205.55,"cloud_bottom":196.4,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":24.15,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":229.84,"bb_lower":159.84,"kc_upper":206.66,"kc_lower":183.01},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.6,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":2.88,"close_position":0.97},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.36,"close_position":0.64},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.66,"close_position":0.73},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.47,"close_position":0.28}],"avwap":{"vwap":180.11,"anchor_date":"2026-06-04","anchor_type":"52w_low","bars_from_anchor":108,"current_close":224.97,"price_vs_vwap":"ABOVE","deviation_pct":24.91},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":168.8285,"high":168.8285,"low":160.9,"close":164.705,"bullish":false},{"date":"2026-09-28","open":166.7668,"high":166.7668,"low":160.65,"close":163.52,"bullish":false},{"date":"2026-09-29","open":165.1434,"high":165.1434,"low":161.11,"close":163.1525,"bullish":false},{"date":"2026-09-30","open":164.1479,"high":165.09,"low":162.6,"close":163.7275,"bullish":false},{"date":"2026-10-01","open":163.9377,"high":166.72,"low":162.0,"close":164.8475,"bullish":true},{"date":"2026-10-02","open":164.3926,"high":167.96,"low":164.3926,"close":166.9775,"bullish":true},{"date":"2026-10-05","open":165.6851,"high":168.01,"low":163.54,"close":166.5475,"bullish":true},{"date":"2026-10-06","open":166.1163,"high":171.11,"low":166.1163,"close":169.3525,"bullish":true},{"date":"2026-10-07","open":167.7344,"high":173.34,"low":167.65,"close":169.765,"bullish":true},{"date":"2026-10-08","open":168.7497,"high":173.82,"low":168.52,"close":170.645,"bullish":true},{"date":"2026-10-09","open":169.6973,"high":171.58,"low":168.88,"close":170.39,"bullish":true},{"date":"2026-10-12","open":170.0437,"high":176.39,"low":170.0437,"close":173.1375,"bullish":true},{"date":"2026-10-13","open":171.5906,"high":179.99,"low":171.5906,"close":177.415,"bullish":true},{"date":"2026-10-14","open":174.5028,"high":178.8,"low":173.95,"close":177.1575,"bullish":true},{"date":"2026-10-15","open":175.8301,"high":184.73,"low":175.8301,"close":180.915,"bullish":true},{"date":"2026-10-16","open":178.3726,"high":182.02,"low":178.3726,"close":180.7,"bullish":true},{"date":"2026-10-19","open":179.5363,"high":182.0,"low":177.1,"close":179.985,"bullish":true},{"date":"2026-10-20","open":179.7606,"high":185.46,"low":179.7606,"close":183.95,"bullish":true},{"date":"2026-10-21","open":181.8553,"high":184.31,"low":181.22,"close":182.3,"bullish":true},{"date":"2026-10-22","open":182.0777,"high":197.51,"low":182.0777,"close":190.135,"bullish":true},{"date":"2026-10-23","open":186.1063,"high":203.9,"low":186.1063,"close":198.4375,"bullish":true},{"date":"2026-10-26","open":192.2719,"high":202.93,"low":192.2719,"close":200.6025,"bullish":true},{"date":"2026-10-27","open":196.4372,"high":201.21,"low":196.16,"close":199.285,"bullish":true},{"date":"2026-10-28","open":197.8611,"high":199.48,"low":194.68,"close":197.925,"bullish":true},{"date":"2026-10-29","open":197.8931,"high":199.89,"low":195.01,"close":198.1925,"bullish":true},{"date":"2026-10-30","open":198.0428,"high":204.3,"low":198.0428,"close":201.89,"bullish":true},{"date":"2026-11-02","open":199.9664,"high":222.01,"low":199.9664,"close":211.2775,"bullish":true},{"date":"2026-11-03","open":205.6219,"high":219.05,"low":205.6219,"close":215.245,"bullish":true},{"date":"2026-11-04","open":210.4335,"high":231.62,"low":210.4335,"close":224.835,"bullish":true},{"date":"2026-11-05","open":217.6342,"high":232.76,"low":217.6342,"close":227.43,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":206.94},{"time":"2025-12-04","value":204.44},{"time":"2025-12-05","value":204.18},{"time":"2025-12-08","value":203.79},{"time":"2025-12-09","value":203.16},{"time":"2025-12-10","value":202.41},{"time":"2025-12-11","value":202.12},{"time":"2025-12-12","value":202.62},{"time":"2025-12-15","value":202.68},{"time":"2025-12-16","value":203.37},{"time":"2025-12-17","value":203.53},{"time":"2025-12-18","value":203.67},{"time":"2025-12-19","value":203.98},{"time":"2025-12-22","value":204.09},{"time":"2025-12-23","value":203.94},{"time":"2025-12-24","value":203.46},{"time":"2025-12-26","value":203.44},{"time":"2025-12-29","value":203.39},{"time":"2025-12-30","value":203.4},{"time":"2025-12-31","value":203.39},{"time":"2026-01-02","value":203.24},{"time":"2026-01-05","value":203.1},{"time":"2026-01-06","value":203.57},{"time":"2026-01-07","value":204.42},{"time":"2026-01-08","value":206.58},{"time":"2026-01-09","value":207.65},{"time":"2026-01-12","value":209.09},{"time":"2026-01-13","value":210.34},{"time":"2026-01-14","value":213.43},{"time":"2026-01-15","value":215.81},{"time":"2026-01-16","value":216.24},{"time":"2026-01-20","value":218.6},{"time":"2026-01-21","value":221.73},{"time":"2026-01-22","value":224.13},{"time":"2026-01-23","value":225.67},{"time":"2026-01-26","value":226.65},{"time":"2026-01-27","value":227.56},{"time":"2026-01-28","value":227.53},{"time":"2026-01-29","value":227.09},{"time":"2026-01-30","value":226.26},{"time":"2026-02-02","value":225.81},{"time":"2026-02-03","value":226.09},{"time":"2026-02-04","value":230.03},{"time":"2026-02-05","value":234.17},{"time":"2026-02-06","value":240.16},{"time":"2026-02-09","value":244.77},{"time":"2026-02-10","value":248.76},{"time":"2026-02-11","value":252.88},{"time":"2026-02-12","value":255.65},{"time":"2026-02-13","value":258.25},{"time":"2026-02-17","value":257.83},{"time":"2026-02-18","value":258.17},{"time":"2026-02-19","value":258.4},{"time":"2026-02-20","value":258.81},{"time":"2026-02-23","value":258.73},{"time":"2026-02-24","value":258.57},{"time":"2026-02-25","value":258.65},{"time":"2026-02-26","value":258.03},{"time":"2026-02-27","value":256.76},{"time":"2026-03-02","value":255.92},{"time":"2026-03-03","value":254.74},{"time":"2026-03-04","value":254.56},{"time":"2026-03-05","value":254.4},{"time":"2026-03-06","value":254.0},{"time":"2026-03-09","value":252.34},{"time":"2026-03-10","value":250.63},{"time":"2026-03-11","value":248.45},{"time":"2026-03-12","value":244.8},{"time":"2026-03-13","value":242.0},{"time":"2026-03-16","value":237.78},{"time":"2026-03-17","value":237.65},{"time":"2026-03-18","value":237.53},{"time":"2026-03-19","value":237.56},{"time":"2026-03-20","value":236.84},{"time":"2026-03-23","value":237.05},{"time":"2026-03-24","value":237.94},{"time":"2026-03-25","value":237.3},{"time":"2026-03-26","value":237.97},{"time":"2026-03-27","value":238.11},{"time":"2026-03-30","value":238.1},{"time":"2026-03-31","value":238.24},{"time":"2026-04-01","value":238.64},{"time":"2026-04-02","value":240.43},{"time":"2026-04-06","value":243.61},{"time":"2026-04-07","value":247.41},{"time":"2026-04-08","value":250.4},{"time":"2026-04-09","value":255.64},{"time":"2026-04-10","value":259.29},{"time":"2026-04-13","value":260.07},{"time":"2026-04-14","value":260.12},{"time":"2026-04-15","value":260.93},{"time":"2026-04-16","value":261.66},{"time":"2026-04-17","value":262.42},{"time":"2026-04-20","value":263.21},{"time":"2026-04-21","value":262.87},{"time":"2026-04-22","value":261.13},{"time":"2026-04-23","value":260.04},{"time":"2026-04-24","value":259.91},{"time":"2026-04-27","value":259.32},{"time":"2026-04-28","value":258.61},{"time":"2026-04-29","value":257.96},{"time":"2026-04-30","value":257.78},{"time":"2026-05-01","value":262.02},{"time":"2026-05-04","value":265.78},{"time":"2026-05-05","value":267.57},{"time":"2026-05-06","value":268.22},{"time":"2026-05-07","value":266.73},{"time":"2026-05-08","value":265.59},{"time":"2026-05-11","value":267.08},{"time":"2026-05-12","value":269.23},{"time":"2026-05-13","value":269.52},{"time":"2026-05-14","value":269.44},{"time":"2026-05-15","value":267.82},{"time":"2026-05-18","value":264.36},{"time":"2026-05-19","value":260.5},{"time":"2026-05-20","value":255.67},{"time":"2026-05-21","value":250.7},{"time":"2026-05-22","value":245.85},{"time":"2026-05-26","value":239.44},{"time":"2026-05-27","value":232.33},{"time":"2026-05-28","value":224.31},{"time":"2026-05-29","value":213.87},{"time":"2026-06-01","value":210.07},{"time":"2026-06-02","value":207.87},{"time":"2026-06-03","value":204.88},{"time":"2026-06-04","value":201.26},{"time":"2026-06-05","value":197.24},{"time":"2026-06-08","value":193.75},{"time":"2026-06-09","value":192.07},{"time":"2026-06-10","value":191.57},{"time":"2026-06-11","value":191.62},{"time":"2026-06-12","value":192.29},{"time":"2026-06-15","value":192.97},{"time":"2026-06-16","value":193.34},{"time":"2026-06-17","value":193.07},{"time":"2026-06-18","value":192.34},{"time":"2026-06-22","value":191.23},{"time":"2026-06-23","value":189.4},{"time":"2026-06-24","value":189.59},{"time":"2026-06-25","value":189.1},{"time":"2026-06-26","value":191.43},{"time":"2026-06-29","value":191.98},{"time":"2026-06-30","value":192.03},{"time":"2026-07-01","value":191.49},{"time":"2026-07-02","value":191.45},{"time":"2026-07-06","value":189.96},{"time":"2026-07-07","value":188.95},{"time":"2026-07-08","value":188.27},{"time":"2026-07-09","value":188.28},{"time":"2026-07-10","value":188.28},{"time":"2026-07-13","value":188.59},{"time":"2026-07-14","value":189.07},{"time":"2026-07-15","value":189.02},{"time":"2026-07-16","value":189.27},{"time":"2026-07-17","value":189.18},{"time":"2026-07-20","value":189.35},{"time":"2026-07-21","value":189.61},{"time":"2026-07-22","value":189.43},{"time":"2026-07-23","value":188.93},{"time":"2026-07-24","value":188.92},{"time":"2026-07-27","value":186.79},{"time":"2026-07-28","value":187.42},{"time":"2026-07-29","value":188.79},{"time":"2026-07-30","value":189.63},{"time":"2026-07-31","value":189.57},{"time":"2026-08-03","value":190.47},{"time":"2026-08-04","value":190.6},{"time":"2026-08-05","value":191.21},{"time":"2026-08-06","value":191.55},{"time":"2026-08-07","value":192.35},{"time":"2026-08-10","value":192.23},{"time":"2026-08-11","value":191.4},{"time":"2026-08-12","value":190.7},{"time":"2026-08-13","value":190.92},{"time":"2026-08-14","value":191.3},{"time":"2026-08-17","value":191.35},{"time":"2026-08-18","value":190.21},{"time":"2026-08-19","value":189.83},{"time":"2026-08-20","value":190.01},{"time":"2026-08-21","value":190.02},{"time":"2026-08-24","value":190.71},{"time":"2026-08-25","value":191.24},{"time":"2026-08-26","value":191.1},{"time":"2026-08-27","value":191.04},{"time":"2026-08-28","value":191.04},{"time":"2026-08-31","value":191.27},{"time":"2026-09-01","value":191.99},{"time":"2026-09-02","value":192.34},{"time":"2026-09-03","value":193.19},{"time":"2026-09-04","value":193.89},{"time":"2026-09-08","value":195.9},{"time":"2026-09-09","value":197.21},{"time":"2026-09-10","value":197.04},{"time":"2026-09-11","value":196.49},{"time":"2026-09-14","value":195.75},{"time":"2026-09-15","value":195.33},{"time":"2026-09-16","value":195.2},{"time":"2026-09-17","value":193.96},{"time":"2026-09-18","value":191.72},{"time":"2026-09-21","value":190.3},{"time":"2026-09-22","value":187.84},{"time":"2026-09-23","value":184.86},{"time":"2026-09-24","value":182.55},{"time":"2026-09-25","value":180.73},{"time":"2026-09-28","value":178.2},{"time":"2026-09-29","value":177.11},{"time":"2026-09-30","value":176.34},{"time":"2026-10-01","value":175.2},{"time":"2026-10-02","value":174.76},{"time":"2026-10-05","value":174.69},{"time":"2026-10-06","value":174.68},{"time":"2026-10-07","value":174.39},{"time":"2026-10-08","value":174.58},{"time":"2026-10-09","value":174.26},{"time":"2026-10-12","value":175.05},{"time":"2026-10-13","value":176.34},{"time":"2026-10-14","value":177.81},{"time":"2026-10-15","value":179.2},{"time":"2026-10-16","value":180.88},{"time":"2026-10-19","value":182.61},{"time":"2026-10-20","value":184.79},{"time":"2026-10-21","value":186.15},{"time":"2026-10-22","value":190.86},{"time":"2026-10-23","value":196.39},{"time":"2026-10-26","value":200.62},{"time":"2026-10-27","value":203.57},{"time":"2026-10-28","value":205.6},{"time":"2026-10-29","value":207.36},{"time":"2026-10-30","value":209.35},{"time":"2026-11-02","value":215.79},{"time":"2026-11-03","value":219.61},{"time":"2026-11-04","value":225.63},{"time":"2026-11-05","value":229.84}],"lower":[{"time":"2025-12-03","value":188.4},{"time":"2025-12-04","value":189.37},{"time":"2025-12-05","value":189.27},{"time":"2025-12-08","value":189.15},{"time":"2025-12-09","value":189.25},{"time":"2025-12-10","value":189.75},{"time":"2025-12-11","value":189.89},{"time":"2025-12-12","value":189.59},{"time":"2025-12-15","value":189.58},{"time":"2025-12-16","value":189.64},{"time":"2025-12-17","value":189.71},{"time":"2025-12-18","value":190.15},{"time":"2025-12-19","value":190.62},{"time":"2025-12-22","value":190.77},{"time":"2025-12-23","value":191.11},{"time":"2025-12-24","value":192.13},{"time":"2025-12-26","value":192.32},{"time":"2025-12-29","value":192.65},{"time":"2025-12-30","value":192.73},{"time":"2025-12-31","value":192.76},{"time":"2026-01-02","value":192.8},{"time":"2026-01-05","value":193.33},{"time":"2026-01-06","value":193.48},{"time":"2026-01-07","value":193.57},{"time":"2026-01-08","value":192.74},{"time":"2026-01-09","value":192.18},{"time":"2026-01-12","value":191.69},{"time":"2026-01-13","value":191.11},{"time":"2026-01-14","value":189.79},{"time":"2026-01-15","value":188.87},{"time":"2026-01-16","value":189.3},{"time":"2026-01-20","value":188.83},{"time":"2026-01-21","value":187.85},{"time":"2026-01-22","value":187.74},{"time":"2026-01-23","value":188.79},{"time":"2026-01-26","value":190.01},{"time":"2026-01-27","value":191.31},{"time":"2026-01-28","value":192.92},{"time":"2026-01-29","value":194.58},{"time":"2026-01-30","value":197.25},{"time":"2026-02-02","value":199.05},{"time":"2026-02-03","value":201.33},{"time":"2026-02-04","value":200.75},{"time":"2026-02-05","value":200.03},{"time":"2026-02-06","value":197.79},{"time":"2026-02-09","value":197.07},{"time":"2026-02-10","value":196.94},{"time":"2026-02-11","value":196.93},{"time":"2026-02-12","value":197.17},{"time":"2026-02-13","value":197.71},{"time":"2026-02-17","value":200.62},{"time":"2026-02-18","value":201.88},{"time":"2026-02-19","value":202.58},{"time":"2026-02-20","value":203.53},{"time":"2026-02-23","value":203.99},{"time":"2026-02-24","value":205.06},{"time":"2026-02-25","value":204.84},{"time":"2026-02-26","value":206.69},{"time":"2026-02-27","value":209.66},{"time":"2026-03-02","value":211.46},{"time":"2026-03-03","value":213.93},{"time":"2026-03-04","value":214.98},{"time":"2026-03-05","value":214.7},{"time":"2026-03-06","value":214.45},{"time":"2026-03-09","value":214.51},{"time":"2026-03-10","value":214.91},{"time":"2026-03-11","value":215.54},{"time":"2026-03-12","value":217.03},{"time":"2026-03-13","value":218.34},{"time":"2026-03-16","value":220.32},{"time":"2026-03-17","value":220.32},{"time":"2026-03-18","value":220.36},{"time":"2026-03-19","value":220.36},{"time":"2026-03-20","value":219.9},{"time":"2026-03-23","value":219.43},{"time":"2026-03-24","value":217.46},{"time":"2026-03-25","value":218.75},{"time":"2026-03-26","value":218.89},{"time":"2026-03-27","value":219.06},{"time":"2026-03-30","value":219.73},{"time":"2026-03-31","value":220.0},{"time":"2026-04-01","value":219.87},{"time":"2026-04-02","value":219.04},{"time":"2026-04-06","value":217.33},{"time":"2026-04-07","value":215.51},{"time":"2026-04-08","value":214.22},{"time":"2026-04-09","value":211.78},{"time":"2026-04-10","value":210.93},{"time":"2026-04-13","value":211.32},{"time":"2026-04-14","value":212.39},{"time":"2026-04-15","value":212.99},{"time":"2026-04-16","value":213.42},{"time":"2026-04-17","value":214.02},{"time":"2026-04-20","value":215.9},{"time":"2026-04-21","value":218.53},{"time":"2026-04-22","value":223.0},{"time":"2026-04-23","value":225.71},{"time":"2026-04-24","value":226.1},{"time":"2026-04-27","value":227.73},{"time":"2026-04-28","value":229.28},{"time":"2026-04-29","value":230.55},{"time":"2026-04-30","value":230.94},{"time":"2026-05-01","value":224.05},{"time":"2026-05-04","value":216.32},{"time":"2026-05-05","value":210.09},{"time":"2026-05-06","value":205.02},{"time":"2026-05-07","value":200.81},{"time":"2026-05-08","value":195.95},{"time":"2026-05-11","value":189.0},{"time":"2026-05-12","value":181.4},{"time":"2026-05-13","value":174.58},{"time":"2026-05-14","value":167.53},{"time":"2026-05-15","value":162.08},{"time":"2026-05-18","value":157.96},{"time":"2026-05-19","value":155.24},{"time":"2026-05-20","value":154.02},{"time":"2026-05-21","value":153.55},{"time":"2026-05-22","value":153.76},{"time":"2026-05-26","value":154.33},{"time":"2026-05-27","value":155.96},{"time":"2026-05-28","value":158.38},{"time":"2026-05-29","value":162.83},{"time":"2026-06-01","value":161.94},{"time":"2026-06-02","value":159.67},{"time":"2026-06-03","value":158.42},{"time":"2026-06-04","value":157.51},{"time":"2026-06-05","value":157.7},{"time":"2026-06-08","value":158.46},{"time":"2026-06-09","value":158.78},{"time":"2026-06-10","value":158.79},{"time":"2026-06-11","value":158.79},{"time":"2026-06-12","value":158.99},{"time":"2026-06-15","value":159.1},{"time":"2026-06-16","value":159.34},{"time":"2026-06-17","value":158.92},{"time":"2026-06-18","value":158.92},{"time":"2026-06-22","value":159.19},{"time":"2026-06-23","value":160.07},{"time":"2026-06-24","value":160.0},{"time":"2026-06-25","value":160.17},{"time":"2026-06-26","value":158.98},{"time":"2026-06-29","value":158.94},{"time":"2026-06-30","value":159.86},{"time":"2026-07-01","value":161.92},{"time":"2026-07-02","value":163.94},{"time":"2026-07-06","value":167.31},{"time":"2026-07-07","value":170.16},{"time":"2026-07-08","value":171.66},{"time":"2026-07-09","value":171.63},{"time":"2026-07-10","value":171.63},{"time":"2026-07-13","value":170.6},{"time":"2026-07-14","value":168.8},{"time":"2026-07-15","value":167.59},{"time":"2026-07-16","value":167.57},{"time":"2026-07-17","value":168.35},{"time":"2026-07-20","value":168.63},{"time":"2026-07-21","value":167.7},{"time":"2026-07-22","value":167.21},{"time":"2026-07-23","value":166.88},{"time":"2026-07-24","value":166.88},{"time":"2026-07-27","value":168.19},{"time":"2026-07-28","value":167.88},{"time":"2026-07-29","value":167.53},{"time":"2026-07-30","value":167.45},{"time":"2026-07-31","value":167.46},{"time":"2026-08-03","value":167.24},{"time":"2026-08-04","value":167.21},{"time":"2026-08-05","value":167.24},{"time":"2026-08-06","value":167.72},{"time":"2026-08-07","value":167.9},{"time":"2026-08-10","value":168.89},{"time":"2026-08-11","value":170.84},{"time":"2026-08-12","value":172.91},{"time":"2026-08-13","value":172.93},{"time":"2026-08-14","value":173.25},{"time":"2026-08-17","value":173.37},{"time":"2026-08-18","value":175.27},{"time":"2026-08-19","value":176.96},{"time":"2026-08-20","value":178.41},{"time":"2026-08-21","value":178.98},{"time":"2026-08-24","value":178.87},{"time":"2026-08-25","value":178.72},{"time":"2026-08-26","value":178.71},{"time":"2026-08-27","value":178.53},{"time":"2026-08-28","value":178.53},{"time":"2026-08-31","value":177.42},{"time":"2026-09-01","value":175.79},{"time":"2026-09-02","value":174.5},{"time":"2026-09-03","value":172.53},{"time":"2026-09-04","value":170.05},{"time":"2026-09-08","value":166.13},{"time":"2026-09-09","value":163.06},{"time":"2026-09-10","value":161.81},{"time":"2026-09-11","value":161.13},{"time":"2026-09-14","value":160.43},{"time":"2026-09-15","value":159.74},{"time":"2026-09-16","value":159.04},{"time":"2026-09-17","value":158.78},{"time":"2026-09-18","value":159.08},{"time":"2026-09-21","value":159.05},{"time":"2026-09-22","value":159.4},{"time":"2026-09-23","value":160.2},{"time":"2026-09-24","value":160.58},{"time":"2026-09-25","value":160.49},{"time":"2026-09-28","value":161.24},{"time":"2026-09-29","value":160.79},{"time":"2026-09-30","value":160.47},{"time":"2026-10-01","value":160.66},{"time":"2026-10-02","value":160.67},{"time":"2026-10-05","value":160.63},{"time":"2026-10-06","value":161.47},{"time":"2026-10-07","value":162.34},{"time":"2026-10-08","value":162.32},{"time":"2026-10-09","value":162.44},{"time":"2026-10-12","value":162.02},{"time":"2026-10-13","value":161.32},{"time":"2026-10-14","value":160.65},{"time":"2026-10-15","value":159.98},{"time":"2026-10-16","value":159.22},{"time":"2026-10-19","value":158.54},{"time":"2026-10-20","value":157.95},{"time":"2026-10-21","value":158.0},{"time":"2026-10-22","value":156.24},{"time":"2026-10-23","value":154.55},{"time":"2026-10-26","value":153.94},{"time":"2026-10-27","value":154.77},{"time":"2026-10-28","value":156.16},{"time":"2026-10-29","value":157.66},{"time":"2026-10-30","value":159.05},{"time":"2026-11-02","value":157.97},{"time":"2026-11-03","value":158.66},{"time":"2026-11-04","value":158.66},{"time":"2026-11-05","value":159.84}]}}}