{"ticker":"SBAC","market":"US","advanced":{"ichimoku":{"tenkan":188.85,"kijun":182.09,"senkou_a":185.47,"senkou_b":182.09,"chikou_ref_close":179.74,"current_close":189.44,"cloud_top":185.47,"cloud_bottom":182.09,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":14,"significance":0.32,"description":"Price higher low, MACD lower low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.08,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.3588,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":192.69,"bb_lower":177.2,"kc_upper":191.48,"kc_lower":178.42},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.85,"close_position":0.48},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.93,"close_position":0.43},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.24,"close_position":0.45},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.67,"close_position":0.62},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.26,"close_position":0.52}],"avwap":{"vwap":193.72,"anchor_date":"2026-03-25","anchor_type":"52w_low","bars_from_anchor":114,"current_close":189.44,"price_vs_vwap":"BELOW","deviation_pct":-2.21},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":175.8948,"high":175.8948,"low":170.017,"close":172.2541,"bullish":false},{"date":"2026-07-28","open":174.0744,"high":180.1372,"low":173.6519,"close":175.3155,"bullish":true},{"date":"2026-07-29","open":174.6949,"high":185.1426,"low":173.6023,"close":179.4023,"bullish":true},{"date":"2026-07-30","open":177.0486,"high":186.4635,"low":177.0486,"close":182.8435,"bullish":true},{"date":"2026-07-31","open":179.946,"high":180.3259,"low":175.5389,"close":178.2875,"bullish":false},{"date":"2026-08-03","open":179.1167,"high":181.7659,"low":177.7139,"close":179.3551,"bullish":true},{"date":"2026-08-04","open":179.2359,"high":186.9105,"low":172.9766,"close":180.4575,"bullish":true},{"date":"2026-08-05","open":179.8467,"high":183.8118,"low":169.9475,"close":178.6872,"bullish":false},{"date":"2026-08-06","open":179.2669,"high":183.0173,"low":177.0386,"close":180.4476,"bullish":true},{"date":"2026-08-07","open":179.8572,"high":184.5468,"low":179.8572,"close":182.5977,"bullish":true},{"date":"2026-08-10","open":181.2275,"high":181.7461,"low":178.9355,"close":180.3184,"bullish":false},{"date":"2026-08-11","open":180.773,"high":182.2725,"low":178.8163,"close":180.6313,"bullish":false},{"date":"2026-08-12","open":180.7021,"high":182.342,"low":179.2136,"close":180.7604,"bullish":true},{"date":"2026-08-13","open":180.7313,"high":185.8478,"low":180.7313,"close":183.8466,"bullish":true},{"date":"2026-08-14","open":182.2889,"high":186.3444,"low":180.1173,"close":184.08,"bullish":true},{"date":"2026-08-17","open":183.1845,"high":184.3879,"low":180.7132,"close":182.4736,"bullish":false},{"date":"2026-08-18","open":182.829,"high":183.5834,"low":180.0975,"close":181.8553,"bullish":false},{"date":"2026-08-19","open":182.3422,"high":183.2656,"low":177.9324,"close":181.103,"bullish":false},{"date":"2026-08-20","open":181.7226,"high":182.98,"low":180.22,"close":181.0425,"bullish":false},{"date":"2026-08-21","open":181.3825,"high":183.73,"low":180.15,"close":181.795,"bullish":true},{"date":"2026-08-24","open":181.5888,"high":185.33,"low":181.5888,"close":183.9125,"bullish":true},{"date":"2026-08-25","open":182.7506,"high":188.09,"low":182.7506,"close":186.235,"bullish":true},{"date":"2026-08-26","open":184.4928,"high":188.5,"low":184.4928,"close":186.7625,"bullish":true},{"date":"2026-08-27","open":185.6277,"high":188.34,"low":183.48,"close":185.63,"bullish":true},{"date":"2026-08-28","open":185.6288,"high":191.5,"low":185.6288,"close":188.9925,"bullish":true},{"date":"2026-08-31","open":187.3107,"high":191.55,"low":187.3107,"close":189.56,"bullish":true},{"date":"2026-09-01","open":188.4353,"high":191.07,"low":187.11,"close":189.1625,"bullish":true},{"date":"2026-09-02","open":188.7989,"high":189.32,"low":184.08,"close":187.0175,"bullish":false},{"date":"2026-09-03","open":187.9082,"high":194.23,"low":187.13,"close":190.0025,"bullish":true},{"date":"2026-09-04","open":188.9554,"high":192.0,"low":186.65,"close":189.4825,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":197.27},{"time":"2025-10-03","value":197.19},{"time":"2025-10-06","value":197.54},{"time":"2025-10-07","value":197.88},{"time":"2025-10-08","value":198.35},{"time":"2025-10-09","value":198.21},{"time":"2025-10-10","value":197.65},{"time":"2025-10-13","value":197.35},{"time":"2025-10-14","value":196.63},{"time":"2025-10-15","value":195.92},{"time":"2025-10-16","value":195.66},{"time":"2025-10-17","value":195.15},{"time":"2025-10-20","value":195.1},{"time":"2025-10-21","value":194.87},{"time":"2025-10-22","value":195.19},{"time":"2025-10-23","value":195.27},{"time":"2025-10-24","value":195.91},{"time":"2025-10-27","value":196.08},{"time":"2025-10-28","value":196.08},{"time":"2025-10-29","value":196.09},{"time":"2025-10-30","value":196.08},{"time":"2025-10-31","value":196.07},{"time":"2025-11-03","value":196.05},{"time":"2025-11-04","value":196.21},{"time":"2025-11-05","value":196.12},{"time":"2025-11-06","value":195.79},{"time":"2025-11-07","value":195.82},{"time":"2025-11-10","value":195.83},{"time":"2025-11-11","value":196.95},{"time":"2025-11-12","value":197.74},{"time":"2025-11-13","value":197.63},{"time":"2025-11-14","value":197.8},{"time":"2025-11-17","value":197.72},{"time":"2025-11-18","value":197.85},{"time":"2025-11-19","value":197.83},{"time":"2025-11-20","value":197.84},{"time":"2025-11-21","value":197.62},{"time":"2025-11-24","value":197.51},{"time":"2025-11-25","value":197.49},{"time":"2025-11-26","value":197.2},{"time":"2025-11-28","value":196.91},{"time":"2025-12-01","value":197.23},{"time":"2025-12-02","value":197.96},{"time":"2025-12-03","value":198.4},{"time":"2025-12-04","value":198.45},{"time":"2025-12-05","value":198.54},{"time":"2025-12-08","value":198.35},{"time":"2025-12-09","value":197.9},{"time":"2025-12-10","value":196.57},{"time":"2025-12-11","value":195.31},{"time":"2025-12-12","value":195.18},{"time":"2025-12-15","value":194.61},{"time":"2025-12-16","value":194.17},{"time":"2025-12-17","value":193.23},{"time":"2025-12-18","value":192.55},{"time":"2025-12-19","value":191.98},{"time":"2025-12-22","value":191.39},{"time":"2025-12-23","value":191.24},{"time":"2025-12-24","value":191.13},{"time":"2025-12-26","value":190.68},{"time":"2025-12-29","value":190.55},{"time":"2025-12-30","value":191.15},{"time":"2025-12-31","value":191.16},{"time":"2026-01-02","value":190.96},{"time":"2026-01-05","value":190.96},{"time":"2026-01-06","value":191.12},{"time":"2026-01-07","value":192.8},{"time":"2026-01-08","value":193.81},{"time":"2026-01-09","value":194.53},{"time":"2026-01-12","value":194.34},{"time":"2026-01-13","value":194.15},{"time":"2026-01-14","value":194.02},{"time":"2026-01-15","value":194.19},{"time":"2026-01-16","value":194.56},{"time":"2026-01-20","value":194.5},{"time":"2026-01-21","value":194.44},{"time":"2026-01-22","value":194.33},{"time":"2026-01-23","value":194.04},{"time":"2026-01-26","value":193.64},{"time":"2026-01-27","value":193.19},{"time":"2026-01-28","value":192.53},{"time":"2026-01-29","value":191.56},{"time":"2026-01-30","value":190.73},{"time":"2026-02-02","value":190.16},{"time":"2026-02-03","value":190.03},{"time":"2026-02-04","value":189.81},{"time":"2026-02-05","value":189.88},{"time":"2026-02-06","value":189.93},{"time":"2026-02-09","value":189.84},{"time":"2026-02-10","value":190.15},{"time":"2026-02-11","value":190.55},{"time":"2026-02-12","value":192.45},{"time":"2026-02-13","value":194.53},{"time":"2026-02-17","value":196.7},{"time":"2026-02-18","value":197.96},{"time":"2026-02-19","value":199.23},{"time":"2026-02-20","value":200.6},{"time":"2026-02-23","value":201.83},{"time":"2026-02-24","value":203.27},{"time":"2026-02-25","value":203.91},{"time":"2026-02-26","value":203.98},{"time":"2026-02-27","value":205.05},{"time":"2026-03-02","value":205.56},{"time":"2026-03-03","value":205.49},{"time":"2026-03-04","value":204.88},{"time":"2026-03-05","value":204.66},{"time":"2026-03-06","value":203.57},{"time":"2026-03-09","value":201.87},{"time":"2026-03-10","value":200.51},{"time":"2026-03-11","value":200.61},{"time":"2026-03-12","value":201.76},{"time":"2026-03-13","value":201.81},{"time":"2026-03-16","value":201.55},{"time":"2026-03-17","value":200.73},{"time":"2026-03-18","value":201.12},{"time":"2026-03-19","value":201.26},{"time":"2026-03-20","value":202.29},{"time":"2026-03-23","value":202.98},{"time":"2026-03-24","value":203.6},{"time":"2026-03-25","value":204.38},{"time":"2026-03-26","value":204.97},{"time":"2026-03-27","value":203.71},{"time":"2026-03-30","value":202.18},{"time":"2026-03-31","value":200.48},{"time":"2026-04-01","value":198.7},{"time":"2026-04-02","value":200.9},{"time":"2026-04-06","value":205.06},{"time":"2026-04-07","value":207.22},{"time":"2026-04-08","value":212.69},{"time":"2026-04-09","value":217.82},{"time":"2026-04-10","value":223.75},{"time":"2026-04-13","value":228.02},{"time":"2026-04-14","value":231.51},{"time":"2026-04-15","value":234.1},{"time":"2026-04-16","value":237.75},{"time":"2026-04-17","value":241.26},{"time":"2026-04-20","value":243.71},{"time":"2026-04-21","value":244.67},{"time":"2026-04-22","value":244.61},{"time":"2026-04-23","value":244.53},{"time":"2026-04-24","value":243.64},{"time":"2026-04-27","value":241.33},{"time":"2026-04-28","value":238.38},{"time":"2026-04-29","value":233.84},{"time":"2026-04-30","value":224.41},{"time":"2026-05-01","value":223.31},{"time":"2026-05-04","value":223.26},{"time":"2026-05-05","value":221.74},{"time":"2026-05-06","value":221.72},{"time":"2026-05-07","value":221.73},{"time":"2026-05-08","value":220.92},{"time":"2026-05-11","value":220.69},{"time":"2026-05-12","value":220.77},{"time":"2026-05-13","value":221.79},{"time":"2026-05-14","value":223.41},{"time":"2026-05-15","value":224.18},{"time":"2026-05-18","value":224.15},{"time":"2026-05-19","value":224.22},{"time":"2026-05-20","value":224.28},{"time":"2026-05-21","value":223.65},{"time":"2026-05-22","value":222.98},{"time":"2026-05-26","value":222.99},{"time":"2026-05-27","value":222.69},{"time":"2026-05-28","value":222.19},{"time":"2026-05-29","value":220.73},{"time":"2026-06-01","value":219.57},{"time":"2026-06-02","value":218.88},{"time":"2026-06-03","value":217.93},{"time":"2026-06-04","value":216.45},{"time":"2026-06-05","value":214.78},{"time":"2026-06-08","value":212.65},{"time":"2026-06-09","value":210.44},{"time":"2026-06-10","value":209.34},{"time":"2026-06-11","value":209.07},{"time":"2026-06-12","value":209.18},{"time":"2026-06-15","value":209.51},{"time":"2026-06-16","value":209.9},{"time":"2026-06-17","value":210.43},{"time":"2026-06-18","value":211.42},{"time":"2026-06-22","value":211.65},{"time":"2026-06-23","value":211.45},{"time":"2026-06-24","value":211.97},{"time":"2026-06-25","value":212.97},{"time":"2026-06-26","value":212.71},{"time":"2026-06-29","value":212.84},{"time":"2026-06-30","value":212.82},{"time":"2026-07-01","value":212.88},{"time":"2026-07-02","value":212.58},{"time":"2026-07-06","value":210.64},{"time":"2026-07-07","value":208.16},{"time":"2026-07-08","value":206.99},{"time":"2026-07-09","value":204.65},{"time":"2026-07-10","value":201.41},{"time":"2026-07-13","value":198.56},{"time":"2026-07-14","value":194.61},{"time":"2026-07-15","value":193.04},{"time":"2026-07-16","value":191.06},{"time":"2026-07-17","value":190.08},{"time":"2026-07-20","value":189.8},{"time":"2026-07-21","value":189.75},{"time":"2026-07-22","value":188.99},{"time":"2026-07-23","value":189.18},{"time":"2026-07-24","value":189.71},{"time":"2026-07-27","value":190.04},{"time":"2026-07-28","value":190.21},{"time":"2026-07-29","value":190.67},{"time":"2026-07-30","value":190.72},{"time":"2026-07-31","value":190.47},{"time":"2026-08-03","value":190.45},{"time":"2026-08-04","value":191.04},{"time":"2026-08-05","value":190.97},{"time":"2026-08-06","value":190.98},{"time":"2026-08-07","value":190.01},{"time":"2026-08-10","value":189.33},{"time":"2026-08-11","value":188.64},{"time":"2026-08-12","value":188.02},{"time":"2026-08-13","value":188.22},{"time":"2026-08-14","value":188.14},{"time":"2026-08-17","value":188.15},{"time":"2026-08-18","value":188.2},{"time":"2026-08-19","value":188.34},{"time":"2026-08-20","value":188.18},{"time":"2026-08-21","value":187.87},{"time":"2026-08-24","value":187.35},{"time":"2026-08-25","value":187.52},{"time":"2026-08-26","value":187.7},{"time":"2026-08-27","value":188.37},{"time":"2026-08-28","value":189.9},{"time":"2026-08-31","value":190.72},{"time":"2026-09-01","value":191.09},{"time":"2026-09-02","value":190.99},{"time":"2026-09-03","value":192.11},{"time":"2026-09-04","value":192.69}],"lower":[{"time":"2025-10-02","value":185.24},{"time":"2025-10-03","value":184.76},{"time":"2025-10-06","value":184.15},{"time":"2025-10-07","value":183.52},{"time":"2025-10-08","value":182.47},{"time":"2025-10-09","value":181.45},{"time":"2025-10-10","value":180.95},{"time":"2025-10-13","value":180.28},{"time":"2025-10-14","value":180.21},{"time":"2025-10-15","value":180.44},{"time":"2025-10-16","value":180.56},{"time":"2025-10-17","value":180.8},{"time":"2025-10-20","value":180.82},{"time":"2025-10-21","value":180.94},{"time":"2025-10-22","value":180.83},{"time":"2025-10-23","value":180.81},{"time":"2025-10-24","value":180.61},{"time":"2025-10-27","value":180.56},{"time":"2025-10-28","value":180.56},{"time":"2025-10-29","value":180.42},{"time":"2025-10-30","value":180.37},{"time":"2025-10-31","value":180.32},{"time":"2025-11-03","value":180.81},{"time":"2025-11-04","value":181.41},{"time":"2025-11-05","value":182.29},{"time":"2025-11-06","value":183.33},{"time":"2025-11-07","value":184.11},{"time":"2025-11-10","value":185.2},{"time":"2025-11-11","value":185.23},{"time":"2025-11-12","value":185.14},{"time":"2025-11-13","value":185.02},{"time":"2025-11-14","value":185.05},{"time":"2025-11-17","value":185.04},{"time":"2025-11-18","value":185.02},{"time":"2025-11-19","value":185.02},{"time":"2025-11-20","value":185.03},{"time":"2025-11-21","value":185.0},{"time":"2025-11-24","value":184.8},{"time":"2025-11-25","value":184.92},{"time":"2025-11-26","value":185.74},{"time":"2025-11-28","value":186.44},{"time":"2025-12-01","value":185.94},{"time":"2025-12-02","value":184.67},{"time":"2025-12-03","value":183.46},{"time":"2025-12-04","value":182.95},{"time":"2025-12-05","value":182.46},{"time":"2025-12-08","value":182.13},{"time":"2025-12-09","value":181.69},{"time":"2025-12-10","value":181.8},{"time":"2025-12-11","value":182.3},{"time":"2025-12-12","value":182.21},{"time":"2025-12-15","value":182.38},{"time":"2025-12-16","value":182.25},{"time":"2025-12-17","value":182.53},{"time":"2025-12-18","value":182.65},{"time":"2025-12-19","value":182.71},{"time":"2025-12-22","value":182.86},{"time":"2025-12-23","value":182.9},{"time":"2025-12-24","value":182.94},{"time":"2025-12-26","value":183.17},{"time":"2025-12-29","value":183.25},{"time":"2025-12-30","value":183.26},{"time":"2025-12-31","value":183.88},{"time":"2026-01-02","value":184.58},{"time":"2026-01-05","value":184.59},{"time":"2026-01-06","value":184.28},{"time":"2026-01-07","value":181.66},{"time":"2026-01-08","value":179.88},{"time":"2026-01-09","value":178.38},{"time":"2026-01-12","value":177.79},{"time":"2026-01-13","value":177.63},{"time":"2026-01-14","value":177.66},{"time":"2026-01-15","value":177.68},{"time":"2026-01-16","value":177.62},{"time":"2026-01-20","value":177.24},{"time":"2026-01-21","value":176.92},{"time":"2026-01-22","value":176.5},{"time":"2026-01-23","value":176.33},{"time":"2026-01-26","value":176.25},{"time":"2026-01-27","value":176.13},{"time":"2026-01-28","value":175.85},{"time":"2026-01-29","value":176.14},{"time":"2026-01-30","value":176.06},{"time":"2026-02-02","value":175.52},{"time":"2026-02-03","value":174.63},{"time":"2026-02-04","value":174.52},{"time":"2026-02-05","value":174.36},{"time":"2026-02-06","value":174.26},{"time":"2026-02-09","value":174.68},{"time":"2026-02-10","value":174.77},{"time":"2026-02-11","value":174.66},{"time":"2026-02-12","value":173.46},{"time":"2026-02-13","value":172.25},{"time":"2026-02-17","value":170.96},{"time":"2026-02-18","value":170.84},{"time":"2026-02-19","value":170.76},{"time":"2026-02-20","value":170.78},{"time":"2026-02-23","value":170.78},{"time":"2026-02-24","value":170.71},{"time":"2026-02-25","value":171.08},{"time":"2026-02-26","value":171.8},{"time":"2026-02-27","value":172.04},{"time":"2026-03-02","value":172.98},{"time":"2026-03-03","value":174.64},{"time":"2026-03-04","value":176.9},{"time":"2026-03-05","value":178.18},{"time":"2026-03-06","value":180.85},{"time":"2026-03-09","value":184.04},{"time":"2026-03-10","value":186.28},{"time":"2026-03-11","value":186.13},{"time":"2026-03-12","value":184.37},{"time":"2026-03-13","value":183.35},{"time":"2026-03-16","value":182.44},{"time":"2026-03-17","value":181.82},{"time":"2026-03-18","value":180.14},{"time":"2026-03-19","value":178.55},{"time":"2026-03-20","value":175.15},{"time":"2026-03-23","value":171.86},{"time":"2026-03-24","value":167.94},{"time":"2026-03-25","value":164.13},{"time":"2026-03-26","value":161.1},{"time":"2026-03-27","value":159.13},{"time":"2026-03-30","value":157.92},{"time":"2026-03-31","value":157.25},{"time":"2026-04-01","value":156.71},{"time":"2026-04-02","value":155.46},{"time":"2026-04-06","value":153.0},{"time":"2026-04-07","value":151.96},{"time":"2026-04-08","value":149.08},{"time":"2026-04-09","value":147.03},{"time":"2026-04-10","value":145.08},{"time":"2026-04-13","value":143.98},{"time":"2026-04-14","value":143.5},{"time":"2026-04-15","value":143.58},{"time":"2026-04-16","value":143.75},{"time":"2026-04-17","value":144.28},{"time":"2026-04-20","value":146.4},{"time":"2026-04-21","value":149.49},{"time":"2026-04-22","value":154.0},{"time":"2026-04-23","value":159.46},{"time":"2026-04-24","value":165.61},{"time":"2026-04-27","value":172.65},{"time":"2026-04-28","value":180.32},{"time":"2026-04-29","value":189.19},{"time":"2026-04-30","value":203.52},{"time":"2026-05-01","value":206.05},{"time":"2026-05-04","value":206.65},{"time":"2026-05-05","value":209.31},{"time":"2026-05-06","value":209.3},{"time":"2026-05-07","value":209.3},{"time":"2026-05-08","value":209.56},{"time":"2026-05-11","value":209.5},{"time":"2026-05-12","value":208.97},{"time":"2026-05-13","value":207.31},{"time":"2026-05-14","value":203.66},{"time":"2026-05-15","value":200.57},{"time":"2026-05-18","value":198.92},{"time":"2026-05-19","value":198.3},{"time":"2026-05-20","value":197.83},{"time":"2026-05-21","value":197.32},{"time":"2026-05-22","value":196.74},{"time":"2026-05-26","value":195.54},{"time":"2026-05-27","value":194.24},{"time":"2026-05-28","value":193.74},{"time":"2026-05-29","value":193.55},{"time":"2026-06-01","value":193.39},{"time":"2026-06-02","value":192.06},{"time":"2026-06-03","value":191.07},{"time":"2026-06-04","value":191.62},{"time":"2026-06-05","value":192.38},{"time":"2026-06-08","value":192.84},{"time":"2026-06-09","value":193.95},{"time":"2026-06-10","value":194.54},{"time":"2026-06-11","value":194.54},{"time":"2026-06-12","value":194.91},{"time":"2026-06-15","value":194.32},{"time":"2026-06-16","value":193.3},{"time":"2026-06-17","value":191.3},{"time":"2026-06-18","value":188.37},{"time":"2026-06-22","value":186.23},{"time":"2026-06-23","value":184.84},{"time":"2026-06-24","value":182.7},{"time":"2026-06-25","value":179.79},{"time":"2026-06-26","value":177.98},{"time":"2026-06-29","value":175.5},{"time":"2026-06-30","value":172.78},{"time":"2026-07-01","value":171.19},{"time":"2026-07-02","value":170.29},{"time":"2026-07-06","value":169.52},{"time":"2026-07-07","value":169.54},{"time":"2026-07-08","value":168.91},{"time":"2026-07-09","value":169.04},{"time":"2026-07-10","value":170.56},{"time":"2026-07-13","value":171.77},{"time":"2026-07-14","value":173.97},{"time":"2026-07-15","value":174.67},{"time":"2026-07-16","value":175.59},{"time":"2026-07-17","value":175.99},{"time":"2026-07-20","value":175.79},{"time":"2026-07-21","value":174.76},{"time":"2026-07-22","value":174.38},{"time":"2026-07-23","value":173.13},{"time":"2026-07-24","value":171.86},{"time":"2026-07-27","value":170.43},{"time":"2026-07-28","value":169.81},{"time":"2026-07-29","value":170.32},{"time":"2026-07-30","value":170.39},{"time":"2026-07-31","value":170.29},{"time":"2026-08-03","value":170.2},{"time":"2026-08-04","value":170.07},{"time":"2026-08-05","value":169.78},{"time":"2026-08-06","value":169.79},{"time":"2026-08-07","value":170.16},{"time":"2026-08-10","value":170.24},{"time":"2026-08-11","value":170.41},{"time":"2026-08-12","value":170.63},{"time":"2026-08-13","value":170.55},{"time":"2026-08-14","value":170.58},{"time":"2026-08-17","value":170.58},{"time":"2026-08-18","value":170.98},{"time":"2026-08-19","value":171.28},{"time":"2026-08-20","value":172.13},{"time":"2026-08-21","value":173.47},{"time":"2026-08-24","value":175.35},{"time":"2026-08-25","value":176.56},{"time":"2026-08-26","value":176.48},{"time":"2026-08-27","value":176.44},{"time":"2026-08-28","value":176.03},{"time":"2026-08-31","value":176.35},{"time":"2026-09-01","value":176.2},{"time":"2026-09-02","value":177.22},{"time":"2026-09-03","value":177.11},{"time":"2026-09-04","value":177.2}]}}}