{"ticker":"SBAC","market":"US","advanced":{"ichimoku":{"tenkan":189.59,"kijun":178.66,"senkou_a":184.13,"senkou_b":178.66,"chikou_ref_close":158.02,"current_close":193.08,"cloud_top":184.13,"cloud_bottom":178.66,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":6.665,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":3,"bb_upper":193.58,"bb_lower":174.99,"kc_upper":195.64,"kc_lower":172.94},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.68,"close_position":0.3},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.89,"close_position":0.61},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.93,"close_position":1.0},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.94,"close_position":0.6},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.12,"close_position":0.15}],"avwap":{"vwap":182.35,"anchor_date":"2026-10-05","anchor_type":"52w_low","bars_from_anchor":24,"current_close":193.08,"price_vs_vwap":"ABOVE","deviation_pct":5.88},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":171.7341,"high":171.7341,"low":164.85,"close":166.2825,"bullish":false},{"date":"2026-09-28","open":169.0083,"high":169.0083,"low":162.21,"close":164.7975,"bullish":false},{"date":"2026-09-29","open":166.9029,"high":166.9029,"low":160.55,"close":162.38,"bullish":false},{"date":"2026-09-30","open":164.6414,"high":165.06,"low":159.91,"close":162.355,"bullish":false},{"date":"2026-10-01","open":163.4982,"high":163.4982,"low":157.35,"close":159.2375,"bullish":false},{"date":"2026-10-02","open":161.3679,"high":163.25,"low":157.82,"close":159.395,"bullish":false},{"date":"2026-10-05","open":160.3814,"high":161.96,"low":156.6,"close":159.5625,"bullish":false},{"date":"2026-10-06","open":159.972,"high":170.18,"low":159.972,"close":166.1125,"bullish":true},{"date":"2026-10-07","open":163.0422,"high":172.31,"low":163.0422,"close":170.08,"bullish":true},{"date":"2026-10-08","open":166.5611,"high":171.14,"low":166.5611,"close":169.8225,"bullish":true},{"date":"2026-10-09","open":168.1918,"high":185.0,"low":168.1918,"close":180.94,"bullish":true},{"date":"2026-10-12","open":174.5659,"high":184.46,"low":174.5659,"close":182.65,"bullish":true},{"date":"2026-10-13","open":178.608,"high":186.12,"low":178.608,"close":183.315,"bullish":true},{"date":"2026-10-14","open":180.9615,"high":180.9615,"low":177.3,"close":179.735,"bullish":false},{"date":"2026-10-15","open":180.3482,"high":186.09,"low":180.3482,"close":183.8675,"bullish":true},{"date":"2026-10-16","open":182.1079,"high":188.19,"low":181.53,"close":185.3525,"bullish":true},{"date":"2026-10-19","open":183.7302,"high":186.51,"low":181.63,"close":184.0775,"bullish":true},{"date":"2026-10-20","open":183.9038,"high":186.14,"low":179.96,"close":183.17,"bullish":false},{"date":"2026-10-21","open":183.5369,"high":183.5369,"low":172.93,"close":177.3925,"bullish":false},{"date":"2026-10-22","open":180.4647,"high":180.4647,"low":172.1,"close":175.555,"bullish":false},{"date":"2026-10-23","open":178.0099,"high":196.84,"low":178.0099,"close":189.675,"bullish":true},{"date":"2026-10-26","open":183.8424,"high":189.43,"low":183.8424,"close":186.3475,"bullish":true},{"date":"2026-10-27","open":185.095,"high":185.29,"low":179.72,"close":183.635,"bullish":false},{"date":"2026-10-28","open":184.365,"high":185.28,"low":179.04,"close":182.8375,"bullish":false},{"date":"2026-10-29","open":183.6012,"high":187.63,"low":183.6012,"close":185.5975,"bullish":true},{"date":"2026-10-30","open":184.5994,"high":190.32,"low":184.5994,"close":187.835,"bullish":true},{"date":"2026-11-02","open":186.2172,"high":187.2,"low":181.25,"close":185.1275,"bullish":false},{"date":"2026-11-03","open":185.6723,"high":185.6723,"low":178.45,"close":182.035,"bullish":false},{"date":"2026-11-04","open":183.8537,"high":200.73,"low":183.8537,"close":192.9325,"bullish":true},{"date":"2026-11-05","open":188.3931,"high":199.46,"low":188.3931,"close":195.99,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":198.4},{"time":"2025-12-04","value":198.45},{"time":"2025-12-05","value":198.54},{"time":"2025-12-08","value":198.35},{"time":"2025-12-09","value":197.9},{"time":"2025-12-10","value":196.57},{"time":"2025-12-11","value":195.31},{"time":"2025-12-12","value":195.18},{"time":"2025-12-15","value":194.61},{"time":"2025-12-16","value":194.17},{"time":"2025-12-17","value":193.23},{"time":"2025-12-18","value":192.55},{"time":"2025-12-19","value":191.98},{"time":"2025-12-22","value":191.39},{"time":"2025-12-23","value":191.24},{"time":"2025-12-24","value":191.13},{"time":"2025-12-26","value":190.68},{"time":"2025-12-29","value":190.55},{"time":"2025-12-30","value":191.15},{"time":"2025-12-31","value":191.16},{"time":"2026-01-02","value":190.96},{"time":"2026-01-05","value":190.96},{"time":"2026-01-06","value":191.12},{"time":"2026-01-07","value":192.8},{"time":"2026-01-08","value":193.81},{"time":"2026-01-09","value":194.53},{"time":"2026-01-12","value":194.34},{"time":"2026-01-13","value":194.15},{"time":"2026-01-14","value":194.02},{"time":"2026-01-15","value":194.19},{"time":"2026-01-16","value":194.56},{"time":"2026-01-20","value":194.5},{"time":"2026-01-21","value":194.44},{"time":"2026-01-22","value":194.33},{"time":"2026-01-23","value":194.04},{"time":"2026-01-26","value":193.64},{"time":"2026-01-27","value":193.19},{"time":"2026-01-28","value":192.53},{"time":"2026-01-29","value":191.56},{"time":"2026-01-30","value":190.73},{"time":"2026-02-02","value":190.16},{"time":"2026-02-03","value":190.03},{"time":"2026-02-04","value":189.81},{"time":"2026-02-05","value":189.88},{"time":"2026-02-06","value":189.93},{"time":"2026-02-09","value":189.84},{"time":"2026-02-10","value":190.15},{"time":"2026-02-11","value":190.55},{"time":"2026-02-12","value":192.45},{"time":"2026-02-13","value":194.53},{"time":"2026-02-17","value":196.7},{"time":"2026-02-18","value":197.96},{"time":"2026-02-19","value":199.23},{"time":"2026-02-20","value":200.6},{"time":"2026-02-23","value":201.83},{"time":"2026-02-24","value":203.27},{"time":"2026-02-25","value":203.91},{"time":"2026-02-26","value":203.98},{"time":"2026-02-27","value":205.05},{"time":"2026-03-02","value":205.56},{"time":"2026-03-03","value":205.49},{"time":"2026-03-04","value":204.88},{"time":"2026-03-05","value":204.66},{"time":"2026-03-06","value":203.57},{"time":"2026-03-09","value":201.87},{"time":"2026-03-10","value":200.51},{"time":"2026-03-11","value":200.61},{"time":"2026-03-12","value":201.76},{"time":"2026-03-13","value":201.81},{"time":"2026-03-16","value":201.55},{"time":"2026-03-17","value":200.73},{"time":"2026-03-18","value":201.12},{"time":"2026-03-19","value":201.26},{"time":"2026-03-20","value":202.29},{"time":"2026-03-23","value":202.98},{"time":"2026-03-24","value":203.6},{"time":"2026-03-25","value":204.38},{"time":"2026-03-26","value":204.97},{"time":"2026-03-27","value":203.71},{"time":"2026-03-30","value":202.18},{"time":"2026-03-31","value":200.48},{"time":"2026-04-01","value":198.7},{"time":"2026-04-02","value":200.9},{"time":"2026-04-06","value":205.06},{"time":"2026-04-07","value":207.22},{"time":"2026-04-08","value":212.69},{"time":"2026-04-09","value":217.82},{"time":"2026-04-10","value":223.75},{"time":"2026-04-13","value":228.02},{"time":"2026-04-14","value":231.51},{"time":"2026-04-15","value":234.1},{"time":"2026-04-16","value":237.75},{"time":"2026-04-17","value":241.26},{"time":"2026-04-20","value":243.71},{"time":"2026-04-21","value":244.67},{"time":"2026-04-22","value":244.61},{"time":"2026-04-23","value":244.53},{"time":"2026-04-24","value":243.64},{"time":"2026-04-27","value":241.33},{"time":"2026-04-28","value":238.38},{"time":"2026-04-29","value":233.84},{"time":"2026-04-30","value":224.41},{"time":"2026-05-01","value":223.31},{"time":"2026-05-04","value":223.26},{"time":"2026-05-05","value":221.74},{"time":"2026-05-06","value":221.72},{"time":"2026-05-07","value":221.73},{"time":"2026-05-08","value":220.92},{"time":"2026-05-11","value":220.69},{"time":"2026-05-12","value":220.77},{"time":"2026-05-13","value":221.79},{"time":"2026-05-14","value":223.41},{"time":"2026-05-15","value":224.18},{"time":"2026-05-18","value":224.15},{"time":"2026-05-19","value":224.22},{"time":"2026-05-20","value":224.28},{"time":"2026-05-21","value":223.65},{"time":"2026-05-22","value":222.98},{"time":"2026-05-26","value":222.99},{"time":"2026-05-27","value":222.69},{"time":"2026-05-28","value":222.19},{"time":"2026-05-29","value":220.73},{"time":"2026-06-01","value":219.57},{"time":"2026-06-02","value":218.88},{"time":"2026-06-03","value":217.93},{"time":"2026-06-04","value":216.45},{"time":"2026-06-05","value":214.78},{"time":"2026-06-08","value":212.65},{"time":"2026-06-09","value":210.44},{"time":"2026-06-10","value":209.34},{"time":"2026-06-11","value":209.07},{"time":"2026-06-12","value":209.18},{"time":"2026-06-15","value":209.51},{"time":"2026-06-16","value":209.9},{"time":"2026-06-17","value":210.43},{"time":"2026-06-18","value":211.42},{"time":"2026-06-22","value":211.65},{"time":"2026-06-23","value":211.45},{"time":"2026-06-24","value":211.97},{"time":"2026-06-25","value":212.97},{"time":"2026-06-26","value":212.71},{"time":"2026-06-29","value":212.84},{"time":"2026-06-30","value":212.82},{"time":"2026-07-01","value":212.88},{"time":"2026-07-02","value":212.58},{"time":"2026-07-06","value":210.64},{"time":"2026-07-07","value":208.16},{"time":"2026-07-08","value":206.99},{"time":"2026-07-09","value":204.65},{"time":"2026-07-10","value":201.41},{"time":"2026-07-13","value":198.56},{"time":"2026-07-14","value":194.61},{"time":"2026-07-15","value":193.04},{"time":"2026-07-16","value":191.06},{"time":"2026-07-17","value":190.08},{"time":"2026-07-20","value":189.8},{"time":"2026-07-21","value":189.75},{"time":"2026-07-22","value":188.99},{"time":"2026-07-23","value":189.18},{"time":"2026-07-24","value":189.71},{"time":"2026-07-27","value":190.04},{"time":"2026-07-28","value":190.21},{"time":"2026-07-29","value":190.67},{"time":"2026-07-30","value":190.72},{"time":"2026-07-31","value":190.47},{"time":"2026-08-03","value":190.45},{"time":"2026-08-04","value":191.04},{"time":"2026-08-05","value":190.97},{"time":"2026-08-06","value":190.98},{"time":"2026-08-07","value":190.01},{"time":"2026-08-10","value":189.33},{"time":"2026-08-11","value":188.64},{"time":"2026-08-12","value":188.02},{"time":"2026-08-13","value":188.22},{"time":"2026-08-14","value":188.14},{"time":"2026-08-17","value":188.15},{"time":"2026-08-18","value":188.2},{"time":"2026-08-19","value":188.34},{"time":"2026-08-20","value":188.18},{"time":"2026-08-21","value":187.87},{"time":"2026-08-24","value":187.35},{"time":"2026-08-25","value":187.52},{"time":"2026-08-26","value":187.7},{"time":"2026-08-27","value":188.37},{"time":"2026-08-28","value":189.9},{"time":"2026-08-31","value":190.72},{"time":"2026-09-01","value":191.09},{"time":"2026-09-02","value":190.99},{"time":"2026-09-03","value":192.11},{"time":"2026-09-04","value":192.69},{"time":"2026-09-08","value":192.91},{"time":"2026-09-09","value":192.9},{"time":"2026-09-10","value":192.93},{"time":"2026-09-11","value":192.95},{"time":"2026-09-14","value":192.96},{"time":"2026-09-15","value":192.82},{"time":"2026-09-16","value":192.84},{"time":"2026-09-17","value":192.84},{"time":"2026-09-18","value":193.09},{"time":"2026-09-21","value":193.8},{"time":"2026-09-22","value":194.35},{"time":"2026-09-23","value":195.36},{"time":"2026-09-24","value":196.85},{"time":"2026-09-25","value":197.59},{"time":"2026-09-28","value":197.68},{"time":"2026-09-29","value":197.53},{"time":"2026-09-30","value":197.4},{"time":"2026-10-01","value":197.43},{"time":"2026-10-02","value":195.98},{"time":"2026-10-05","value":194.17},{"time":"2026-10-06","value":191.97},{"time":"2026-10-07","value":189.97},{"time":"2026-10-08","value":188.81},{"time":"2026-10-09","value":188.2},{"time":"2026-10-12","value":188.45},{"time":"2026-10-13","value":188.2},{"time":"2026-10-14","value":188.31},{"time":"2026-10-15","value":188.8},{"time":"2026-10-16","value":190.35},{"time":"2026-10-19","value":191.29},{"time":"2026-10-20","value":191.9},{"time":"2026-10-21","value":192.04},{"time":"2026-10-22","value":192.61},{"time":"2026-10-23","value":193.96},{"time":"2026-10-26","value":195.17},{"time":"2026-10-27","value":195.81},{"time":"2026-10-28","value":195.92},{"time":"2026-10-29","value":195.21},{"time":"2026-10-30","value":194.13},{"time":"2026-11-02","value":192.54},{"time":"2026-11-03","value":192.03},{"time":"2026-11-04","value":193.5},{"time":"2026-11-05","value":193.58}],"lower":[{"time":"2025-12-03","value":183.46},{"time":"2025-12-04","value":182.95},{"time":"2025-12-05","value":182.46},{"time":"2025-12-08","value":182.13},{"time":"2025-12-09","value":181.69},{"time":"2025-12-10","value":181.8},{"time":"2025-12-11","value":182.3},{"time":"2025-12-12","value":182.21},{"time":"2025-12-15","value":182.38},{"time":"2025-12-16","value":182.25},{"time":"2025-12-17","value":182.53},{"time":"2025-12-18","value":182.65},{"time":"2025-12-19","value":182.71},{"time":"2025-12-22","value":182.86},{"time":"2025-12-23","value":182.9},{"time":"2025-12-24","value":182.94},{"time":"2025-12-26","value":183.17},{"time":"2025-12-29","value":183.25},{"time":"2025-12-30","value":183.26},{"time":"2025-12-31","value":183.88},{"time":"2026-01-02","value":184.58},{"time":"2026-01-05","value":184.59},{"time":"2026-01-06","value":184.28},{"time":"2026-01-07","value":181.66},{"time":"2026-01-08","value":179.88},{"time":"2026-01-09","value":178.38},{"time":"2026-01-12","value":177.79},{"time":"2026-01-13","value":177.63},{"time":"2026-01-14","value":177.66},{"time":"2026-01-15","value":177.68},{"time":"2026-01-16","value":177.62},{"time":"2026-01-20","value":177.24},{"time":"2026-01-21","value":176.92},{"time":"2026-01-22","value":176.5},{"time":"2026-01-23","value":176.33},{"time":"2026-01-26","value":176.25},{"time":"2026-01-27","value":176.13},{"time":"2026-01-28","value":175.85},{"time":"2026-01-29","value":176.14},{"time":"2026-01-30","value":176.06},{"time":"2026-02-02","value":175.52},{"time":"2026-02-03","value":174.63},{"time":"2026-02-04","value":174.52},{"time":"2026-02-05","value":174.36},{"time":"2026-02-06","value":174.26},{"time":"2026-02-09","value":174.68},{"time":"2026-02-10","value":174.77},{"time":"2026-02-11","value":174.66},{"time":"2026-02-12","value":173.46},{"time":"2026-02-13","value":172.25},{"time":"2026-02-17","value":170.96},{"time":"2026-02-18","value":170.84},{"time":"2026-02-19","value":170.76},{"time":"2026-02-20","value":170.78},{"time":"2026-02-23","value":170.78},{"time":"2026-02-24","value":170.71},{"time":"2026-02-25","value":171.08},{"time":"2026-02-26","value":171.8},{"time":"2026-02-27","value":172.04},{"time":"2026-03-02","value":172.98},{"time":"2026-03-03","value":174.64},{"time":"2026-03-04","value":176.9},{"time":"2026-03-05","value":178.18},{"time":"2026-03-06","value":180.85},{"time":"2026-03-09","value":184.04},{"time":"2026-03-10","value":186.28},{"time":"2026-03-11","value":186.13},{"time":"2026-03-12","value":184.37},{"time":"2026-03-13","value":183.35},{"time":"2026-03-16","value":182.44},{"time":"2026-03-17","value":181.82},{"time":"2026-03-18","value":180.14},{"time":"2026-03-19","value":178.55},{"time":"2026-03-20","value":175.15},{"time":"2026-03-23","value":171.86},{"time":"2026-03-24","value":167.94},{"time":"2026-03-25","value":164.13},{"time":"2026-03-26","value":161.1},{"time":"2026-03-27","value":159.13},{"time":"2026-03-30","value":157.92},{"time":"2026-03-31","value":157.25},{"time":"2026-04-01","value":156.71},{"time":"2026-04-02","value":155.46},{"time":"2026-04-06","value":153.0},{"time":"2026-04-07","value":151.96},{"time":"2026-04-08","value":149.08},{"time":"2026-04-09","value":147.03},{"time":"2026-04-10","value":145.08},{"time":"2026-04-13","value":143.98},{"time":"2026-04-14","value":143.5},{"time":"2026-04-15","value":143.58},{"time":"2026-04-16","value":143.75},{"time":"2026-04-17","value":144.28},{"time":"2026-04-20","value":146.4},{"time":"2026-04-21","value":149.49},{"time":"2026-04-22","value":154.0},{"time":"2026-04-23","value":159.46},{"time":"2026-04-24","value":165.61},{"time":"2026-04-27","value":172.65},{"time":"2026-04-28","value":180.32},{"time":"2026-04-29","value":189.19},{"time":"2026-04-30","value":203.52},{"time":"2026-05-01","value":206.05},{"time":"2026-05-04","value":206.65},{"time":"2026-05-05","value":209.31},{"time":"2026-05-06","value":209.3},{"time":"2026-05-07","value":209.3},{"time":"2026-05-08","value":209.56},{"time":"2026-05-11","value":209.5},{"time":"2026-05-12","value":208.97},{"time":"2026-05-13","value":207.31},{"time":"2026-05-14","value":203.66},{"time":"2026-05-15","value":200.57},{"time":"2026-05-18","value":198.92},{"time":"2026-05-19","value":198.3},{"time":"2026-05-20","value":197.83},{"time":"2026-05-21","value":197.32},{"time":"2026-05-22","value":196.74},{"time":"2026-05-26","value":195.54},{"time":"2026-05-27","value":194.24},{"time":"2026-05-28","value":193.74},{"time":"2026-05-29","value":193.55},{"time":"2026-06-01","value":193.39},{"time":"2026-06-02","value":192.06},{"time":"2026-06-03","value":191.07},{"time":"2026-06-04","value":191.62},{"time":"2026-06-05","value":192.38},{"time":"2026-06-08","value":192.84},{"time":"2026-06-09","value":193.95},{"time":"2026-06-10","value":194.54},{"time":"2026-06-11","value":194.54},{"time":"2026-06-12","value":194.91},{"time":"2026-06-15","value":194.32},{"time":"2026-06-16","value":193.3},{"time":"2026-06-17","value":191.3},{"time":"2026-06-18","value":188.37},{"time":"2026-06-22","value":186.23},{"time":"2026-06-23","value":184.84},{"time":"2026-06-24","value":182.7},{"time":"2026-06-25","value":179.79},{"time":"2026-06-26","value":177.98},{"time":"2026-06-29","value":175.5},{"time":"2026-06-30","value":172.78},{"time":"2026-07-01","value":171.19},{"time":"2026-07-02","value":170.29},{"time":"2026-07-06","value":169.52},{"time":"2026-07-07","value":169.54},{"time":"2026-07-08","value":168.91},{"time":"2026-07-09","value":169.04},{"time":"2026-07-10","value":170.56},{"time":"2026-07-13","value":171.77},{"time":"2026-07-14","value":173.97},{"time":"2026-07-15","value":174.67},{"time":"2026-07-16","value":175.59},{"time":"2026-07-17","value":175.99},{"time":"2026-07-20","value":175.79},{"time":"2026-07-21","value":174.76},{"time":"2026-07-22","value":174.38},{"time":"2026-07-23","value":173.13},{"time":"2026-07-24","value":171.86},{"time":"2026-07-27","value":170.43},{"time":"2026-07-28","value":169.81},{"time":"2026-07-29","value":170.32},{"time":"2026-07-30","value":170.39},{"time":"2026-07-31","value":170.29},{"time":"2026-08-03","value":170.2},{"time":"2026-08-04","value":170.07},{"time":"2026-08-05","value":169.78},{"time":"2026-08-06","value":169.79},{"time":"2026-08-07","value":170.16},{"time":"2026-08-10","value":170.24},{"time":"2026-08-11","value":170.41},{"time":"2026-08-12","value":170.63},{"time":"2026-08-13","value":170.55},{"time":"2026-08-14","value":170.58},{"time":"2026-08-17","value":170.58},{"time":"2026-08-18","value":170.98},{"time":"2026-08-19","value":171.28},{"time":"2026-08-20","value":172.13},{"time":"2026-08-21","value":173.47},{"time":"2026-08-24","value":175.35},{"time":"2026-08-25","value":176.56},{"time":"2026-08-26","value":176.48},{"time":"2026-08-27","value":176.44},{"time":"2026-08-28","value":176.03},{"time":"2026-08-31","value":176.35},{"time":"2026-09-01","value":176.2},{"time":"2026-09-02","value":177.22},{"time":"2026-09-03","value":177.11},{"time":"2026-09-04","value":177.2},{"time":"2026-09-08","value":177.87},{"time":"2026-09-09","value":178.49},{"time":"2026-09-10","value":178.42},{"time":"2026-09-11","value":178.45},{"time":"2026-09-14","value":178.36},{"time":"2026-09-15","value":178.72},{"time":"2026-09-16","value":178.69},{"time":"2026-09-17","value":178.68},{"time":"2026-09-18","value":178.23},{"time":"2026-09-21","value":176.9},{"time":"2026-09-22","value":175.43},{"time":"2026-09-23","value":172.71},{"time":"2026-09-24","value":169.23},{"time":"2026-09-25","value":166.41},{"time":"2026-09-28","value":163.57},{"time":"2026-09-29","value":161.04},{"time":"2026-09-30","value":158.29},{"time":"2026-10-01","value":155.42},{"time":"2026-10-02","value":153.57},{"time":"2026-10-05","value":152.62},{"time":"2026-10-06","value":152.92},{"time":"2026-10-07","value":153.29},{"time":"2026-10-08","value":153.3},{"time":"2026-10-09","value":153.61},{"time":"2026-10-12","value":153.49},{"time":"2026-10-13","value":153.61},{"time":"2026-10-14","value":153.56},{"time":"2026-10-15","value":153.34},{"time":"2026-10-16","value":152.63},{"time":"2026-10-19","value":152.37},{"time":"2026-10-20","value":152.28},{"time":"2026-10-21","value":152.43},{"time":"2026-10-22","value":153.08},{"time":"2026-10-23","value":153.59},{"time":"2026-10-26","value":154.63},{"time":"2026-10-27","value":156.13},{"time":"2026-10-28","value":158.48},{"time":"2026-10-29","value":161.88},{"time":"2026-10-30","value":165.83},{"time":"2026-11-02","value":169.72},{"time":"2026-11-03","value":171.73},{"time":"2026-11-04","value":172.77},{"time":"2026-11-05","value":174.99}]}}}