{"ticker":"SBUX","market":"US","advanced":{"ichimoku":{"tenkan":106.55,"kijun":105.55,"senkou_a":106.05,"senkou_b":104.7,"chikou_ref_close":104.65,"current_close":104.47,"cloud_top":106.05,"cloud_bottom":104.7,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.41,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":23,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.9544,"momentum_direction":"BEARISH","bars_in_squeeze":35,"bb_upper":109.22,"bb_lower":103.76,"kc_upper":110.03,"kc_lower":102.96},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":0.74,"close_position":0.14},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.77,"close_position":0.42},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.97,"close_position":0.48},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.01,"close_position":0.26},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.83,"close_position":0.06}],"avwap":{"vwap":95.02,"anchor_date":"2025-11-04","anchor_type":"52w_low","bars_from_anchor":210,"current_close":104.47,"price_vs_vwap":"ABOVE","deviation_pct":9.94},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":103.2366,"high":105.0267,"low":102.9586,"close":103.5651,"bullish":true},{"date":"2026-07-28","open":103.4009,"high":105.4642,"low":102.0736,"close":103.8186,"bullish":true},{"date":"2026-07-29","open":103.6097,"high":104.3108,"low":102.541,"close":103.3687,"bullish":false},{"date":"2026-07-30","open":103.4892,"high":107.8405,"low":103.0381,"close":105.6829,"bullish":true},{"date":"2026-07-31","open":104.5861,"high":107.5422,"low":103.9926,"close":105.5387,"bullish":true},{"date":"2026-08-03","open":105.0624,"high":107.7411,"low":102.71,"close":105.0789,"bullish":true},{"date":"2026-08-04","open":105.0706,"high":105.0706,"low":101.2186,"close":103.2792,"bullish":false},{"date":"2026-08-05","open":104.1749,"high":105.8122,"low":103.6943,"close":105.0714,"bullish":true},{"date":"2026-08-06","open":104.6232,"high":105.6829,"low":103.0978,"close":104.7185,"bullish":true},{"date":"2026-08-07","open":104.6708,"high":106.2397,"low":103.0779,"close":104.4326,"bullish":false},{"date":"2026-08-10","open":104.5517,"high":105.3051,"low":103.6844,"close":104.4798,"bullish":false},{"date":"2026-08-11","open":104.5158,"high":106.2795,"low":103.5352,"close":104.9571,"bullish":true},{"date":"2026-08-12","open":104.7364,"high":107.9499,"low":104.7364,"close":106.8487,"bullish":true},{"date":"2026-08-13","open":105.7926,"high":109.8788,"low":105.7926,"close":108.5465,"bullish":true},{"date":"2026-08-14","open":107.1695,"high":108.82,"low":107.1695,"close":107.9,"bullish":true},{"date":"2026-08-17","open":107.5348,"high":108.33,"low":106.41,"close":107.28,"bullish":false},{"date":"2026-08-18","open":107.4074,"high":109.23,"low":105.92,"close":107.5575,"bullish":true},{"date":"2026-08-19","open":107.4824,"high":108.24,"low":104.59,"close":106.12,"bullish":false},{"date":"2026-08-20","open":106.8012,"high":106.8012,"low":102.97,"close":104.27,"bullish":false},{"date":"2026-08-21","open":105.5356,"high":107.41,"low":103.37,"close":105.5925,"bullish":true},{"date":"2026-08-24","open":105.5641,"high":107.81,"low":105.5641,"close":107.05,"bullish":true},{"date":"2026-08-25","open":106.307,"high":107.14,"low":105.36,"close":106.2775,"bullish":false},{"date":"2026-08-26","open":106.2923,"high":108.58,"low":105.42,"close":107.155,"bullish":true},{"date":"2026-08-27","open":106.7236,"high":108.74,"low":106.7236,"close":107.835,"bullish":true},{"date":"2026-08-28","open":107.2793,"high":108.7,"low":107.26,"close":107.9,"bullish":true},{"date":"2026-08-31","open":107.5897,"high":107.73,"low":106.01,"close":106.8775,"bullish":false},{"date":"2026-09-01","open":107.2336,"high":107.2336,"low":105.39,"close":106.21,"bullish":false},{"date":"2026-09-02","open":106.7218,"high":107.9,"low":105.63,"close":106.6075,"bullish":false},{"date":"2026-09-03","open":106.6646,"high":107.57,"low":105.22,"close":106.4825,"bullish":false},{"date":"2026-09-04","open":106.5736,"high":106.5736,"low":104.36,"close":105.1825,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":84.44},{"time":"2025-10-03","value":84.63},{"time":"2025-10-06","value":84.69},{"time":"2025-10-07","value":84.82},{"time":"2025-10-08","value":85.12},{"time":"2025-10-09","value":85.38},{"time":"2025-10-10","value":85.79},{"time":"2025-10-13","value":85.91},{"time":"2025-10-14","value":85.82},{"time":"2025-10-15","value":85.81},{"time":"2025-10-16","value":85.88},{"time":"2025-10-17","value":85.98},{"time":"2025-10-20","value":85.89},{"time":"2025-10-21","value":85.92},{"time":"2025-10-22","value":86.06},{"time":"2025-10-23","value":86.22},{"time":"2025-10-24","value":86.5},{"time":"2025-10-27","value":86.75},{"time":"2025-10-28","value":86.83},{"time":"2025-10-29","value":86.82},{"time":"2025-10-30","value":86.45},{"time":"2025-10-31","value":86.11},{"time":"2025-11-03","value":86.13},{"time":"2025-11-04","value":86.22},{"time":"2025-11-05","value":86.17},{"time":"2025-11-06","value":86.07},{"time":"2025-11-07","value":85.96},{"time":"2025-11-10","value":85.87},{"time":"2025-11-11","value":86.06},{"time":"2025-11-12","value":86.45},{"time":"2025-11-13","value":86.65},{"time":"2025-11-14","value":86.65},{"time":"2025-11-17","value":86.64},{"time":"2025-11-18","value":86.5},{"time":"2025-11-19","value":86.41},{"time":"2025-11-20","value":86.29},{"time":"2025-11-21","value":86.27},{"time":"2025-11-24","value":85.88},{"time":"2025-11-25","value":86.04},{"time":"2025-11-26","value":86.43},{"time":"2025-11-28","value":86.88},{"time":"2025-12-01","value":86.81},{"time":"2025-12-02","value":86.7},{"time":"2025-12-03","value":86.41},{"time":"2025-12-04","value":86.34},{"time":"2025-12-05","value":86.1},{"time":"2025-12-08","value":86.13},{"time":"2025-12-09","value":86.27},{"time":"2025-12-10","value":86.17},{"time":"2025-12-11","value":85.95},{"time":"2025-12-12","value":85.9},{"time":"2025-12-15","value":85.95},{"time":"2025-12-16","value":85.98},{"time":"2025-12-17","value":85.99},{"time":"2025-12-18","value":86.88},{"time":"2025-12-19","value":87.23},{"time":"2025-12-22","value":87.28},{"time":"2025-12-23","value":87.25},{"time":"2025-12-24","value":87.2},{"time":"2025-12-26","value":87.07},{"time":"2025-12-29","value":86.9},{"time":"2025-12-30","value":86.91},{"time":"2025-12-31","value":86.9},{"time":"2026-01-02","value":86.67},{"time":"2026-01-05","value":86.81},{"time":"2026-01-06","value":87.54},{"time":"2026-01-07","value":87.62},{"time":"2026-01-08","value":87.75},{"time":"2026-01-09","value":88.12},{"time":"2026-01-12","value":88.69},{"time":"2026-01-13","value":89.33},{"time":"2026-01-14","value":90.01},{"time":"2026-01-15","value":91.1},{"time":"2026-01-16","value":91.93},{"time":"2026-01-20","value":92.67},{"time":"2026-01-21","value":94.09},{"time":"2026-01-22","value":95.19},{"time":"2026-01-23","value":96.41},{"time":"2026-01-26","value":97.17},{"time":"2026-01-27","value":97.7},{"time":"2026-01-28","value":98.06},{"time":"2026-01-29","value":98.12},{"time":"2026-01-30","value":97.78},{"time":"2026-02-02","value":97.2},{"time":"2026-02-03","value":96.96},{"time":"2026-02-04","value":97.43},{"time":"2026-02-05","value":97.28},{"time":"2026-02-06","value":97.86},{"time":"2026-02-09","value":98.23},{"time":"2026-02-10","value":98.31},{"time":"2026-02-11","value":98.63},{"time":"2026-02-12","value":98.54},{"time":"2026-02-13","value":98.51},{"time":"2026-02-17","value":98.48},{"time":"2026-02-18","value":98.51},{"time":"2026-02-19","value":98.5},{"time":"2026-02-20","value":98.72},{"time":"2026-02-23","value":98.56},{"time":"2026-02-24","value":98.63},{"time":"2026-02-25","value":98.91},{"time":"2026-02-26","value":99.19},{"time":"2026-02-27","value":99.39},{"time":"2026-03-02","value":99.13},{"time":"2026-03-03","value":98.63},{"time":"2026-03-04","value":98.26},{"time":"2026-03-05","value":98.51},{"time":"2026-03-06","value":98.76},{"time":"2026-03-09","value":98.95},{"time":"2026-03-10","value":99.45},{"time":"2026-03-11","value":100.16},{"time":"2026-03-12","value":100.41},{"time":"2026-03-13","value":100.57},{"time":"2026-03-16","value":100.34},{"time":"2026-03-17","value":100.27},{"time":"2026-03-18","value":100.74},{"time":"2026-03-19","value":100.74},{"time":"2026-03-20","value":101.12},{"time":"2026-03-23","value":101.2},{"time":"2026-03-24","value":101.56},{"time":"2026-03-25","value":101.66},{"time":"2026-03-26","value":101.84},{"time":"2026-03-27","value":102.61},{"time":"2026-03-30","value":103.17},{"time":"2026-03-31","value":103.2},{"time":"2026-04-01","value":103.07},{"time":"2026-04-02","value":102.69},{"time":"2026-04-06","value":102.25},{"time":"2026-04-07","value":101.68},{"time":"2026-04-08","value":101.07},{"time":"2026-04-09","value":100.21},{"time":"2026-04-10","value":99.55},{"time":"2026-04-13","value":99.23},{"time":"2026-04-14","value":99.36},{"time":"2026-04-15","value":99.5},{"time":"2026-04-16","value":100.08},{"time":"2026-04-17","value":100.74},{"time":"2026-04-20","value":101.33},{"time":"2026-04-21","value":101.66},{"time":"2026-04-22","value":102.23},{"time":"2026-04-23","value":102.75},{"time":"2026-04-24","value":103.04},{"time":"2026-04-27","value":102.59},{"time":"2026-04-28","value":101.71},{"time":"2026-04-29","value":102.75},{"time":"2026-04-30","value":103.5},{"time":"2026-05-01","value":104.04},{"time":"2026-05-04","value":104.75},{"time":"2026-05-05","value":105.34},{"time":"2026-05-06","value":106.25},{"time":"2026-05-07","value":106.6},{"time":"2026-05-08","value":106.95},{"time":"2026-05-11","value":107.4},{"time":"2026-05-12","value":107.96},{"time":"2026-05-13","value":108.32},{"time":"2026-05-14","value":108.66},{"time":"2026-05-15","value":109.18},{"time":"2026-05-18","value":109.51},{"time":"2026-05-19","value":109.57},{"time":"2026-05-20","value":109.72},{"time":"2026-05-21","value":109.56},{"time":"2026-05-22","value":109.15},{"time":"2026-05-26","value":108.47},{"time":"2026-05-27","value":107.14},{"time":"2026-05-28","value":107.45},{"time":"2026-05-29","value":107.95},{"time":"2026-06-01","value":108.74},{"time":"2026-06-02","value":109.45},{"time":"2026-06-03","value":109.82},{"time":"2026-06-04","value":110.11},{"time":"2026-06-05","value":110.26},{"time":"2026-06-08","value":110.28},{"time":"2026-06-09","value":109.91},{"time":"2026-06-10","value":109.33},{"time":"2026-06-11","value":108.96},{"time":"2026-06-12","value":108.58},{"time":"2026-06-15","value":107.82},{"time":"2026-06-16","value":107.06},{"time":"2026-06-17","value":106.13},{"time":"2026-06-18","value":105.1},{"time":"2026-06-22","value":104.51},{"time":"2026-06-23","value":104.19},{"time":"2026-06-24","value":104.55},{"time":"2026-06-25","value":104.73},{"time":"2026-06-26","value":105.34},{"time":"2026-06-29","value":105.9},{"time":"2026-06-30","value":106.1},{"time":"2026-07-01","value":106.31},{"time":"2026-07-02","value":106.59},{"time":"2026-07-06","value":106.19},{"time":"2026-07-07","value":105.96},{"time":"2026-07-08","value":105.34},{"time":"2026-07-09","value":105.6},{"time":"2026-07-10","value":105.83},{"time":"2026-07-13","value":106.59},{"time":"2026-07-14","value":106.96},{"time":"2026-07-15","value":107.13},{"time":"2026-07-16","value":107.9},{"time":"2026-07-17","value":107.85},{"time":"2026-07-20","value":107.76},{"time":"2026-07-21","value":107.48},{"time":"2026-07-22","value":107.26},{"time":"2026-07-23","value":107.27},{"time":"2026-07-24","value":107.27},{"time":"2026-07-27","value":107.25},{"time":"2026-07-28","value":107.26},{"time":"2026-07-29","value":107.18},{"time":"2026-07-30","value":107.29},{"time":"2026-07-31","value":107.33},{"time":"2026-08-03","value":107.22},{"time":"2026-08-04","value":107.22},{"time":"2026-08-05","value":107.32},{"time":"2026-08-06","value":107.19},{"time":"2026-08-07","value":107.14},{"time":"2026-08-10","value":106.77},{"time":"2026-08-11","value":106.86},{"time":"2026-08-12","value":107.49},{"time":"2026-08-13","value":107.54},{"time":"2026-08-14","value":108.0},{"time":"2026-08-17","value":108.49},{"time":"2026-08-18","value":108.62},{"time":"2026-08-19","value":108.63},{"time":"2026-08-20","value":108.57},{"time":"2026-08-21","value":108.72},{"time":"2026-08-24","value":108.92},{"time":"2026-08-25","value":108.8},{"time":"2026-08-26","value":109.14},{"time":"2026-08-27","value":109.28},{"time":"2026-08-28","value":109.48},{"time":"2026-08-31","value":109.26},{"time":"2026-09-01","value":109.21},{"time":"2026-09-02","value":109.24},{"time":"2026-09-03","value":109.18},{"time":"2026-09-04","value":109.22}],"lower":[{"time":"2025-10-02","value":79.63},{"time":"2025-10-03","value":79.54},{"time":"2025-10-06","value":79.29},{"time":"2025-10-07","value":78.9},{"time":"2025-10-08","value":78.33},{"time":"2025-10-09","value":77.82},{"time":"2025-10-10","value":77.07},{"time":"2025-10-13","value":76.7},{"time":"2025-10-14","value":76.47},{"time":"2025-10-15","value":76.45},{"time":"2025-10-16","value":76.46},{"time":"2025-10-17","value":76.45},{"time":"2025-10-20","value":76.46},{"time":"2025-10-21","value":76.45},{"time":"2025-10-22","value":76.43},{"time":"2025-10-23","value":76.42},{"time":"2025-10-24","value":76.41},{"time":"2025-10-27","value":76.31},{"time":"2025-10-28","value":76.31},{"time":"2025-10-29","value":76.31},{"time":"2025-10-30","value":76.32},{"time":"2025-10-31","value":76.12},{"time":"2025-11-03","value":75.99},{"time":"2025-11-04","value":75.74},{"time":"2025-11-05","value":76.06},{"time":"2025-11-06","value":76.4},{"time":"2025-11-07","value":77.2},{"time":"2025-11-10","value":77.74},{"time":"2025-11-11","value":78.06},{"time":"2025-11-12","value":78.1},{"time":"2025-11-13","value":78.11},{"time":"2025-11-14","value":78.11},{"time":"2025-11-17","value":78.1},{"time":"2025-11-18","value":78.05},{"time":"2025-11-19","value":78.02},{"time":"2025-11-20","value":77.92},{"time":"2025-11-21","value":77.92},{"time":"2025-11-24","value":78.0},{"time":"2025-11-25","value":77.95},{"time":"2025-11-26","value":77.86},{"time":"2025-11-28","value":77.86},{"time":"2025-12-01","value":78.38},{"time":"2025-12-02","value":78.97},{"time":"2025-12-03","value":80.05},{"time":"2025-12-04","value":80.39},{"time":"2025-12-05","value":80.97},{"time":"2025-12-08","value":80.79},{"time":"2025-12-09","value":80.48},{"time":"2025-12-10","value":80.39},{"time":"2025-12-11","value":80.42},{"time":"2025-12-12","value":80.43},{"time":"2025-12-15","value":80.44},{"time":"2025-12-16","value":80.55},{"time":"2025-12-17","value":80.72},{"time":"2025-12-18","value":80.39},{"time":"2025-12-19","value":80.61},{"time":"2025-12-22","value":80.63},{"time":"2025-12-23","value":80.72},{"time":"2025-12-24","value":80.63},{"time":"2025-12-26","value":80.6},{"time":"2025-12-29","value":80.63},{"time":"2025-12-30","value":80.65},{"time":"2025-12-31","value":80.56},{"time":"2026-01-02","value":80.48},{"time":"2026-01-05","value":80.5},{"time":"2026-01-06","value":80.19},{"time":"2026-01-07","value":80.43},{"time":"2026-01-08","value":80.88},{"time":"2026-01-09","value":81.01},{"time":"2026-01-12","value":80.95},{"time":"2026-01-13","value":80.82},{"time":"2026-01-14","value":80.71},{"time":"2026-01-15","value":80.42},{"time":"2026-01-16","value":80.35},{"time":"2026-01-20","value":80.03},{"time":"2026-01-21","value":79.4},{"time":"2026-01-22","value":79.25},{"time":"2026-01-23","value":79.39},{"time":"2026-01-26","value":79.78},{"time":"2026-01-27","value":80.29},{"time":"2026-01-28","value":80.88},{"time":"2026-01-29","value":81.66},{"time":"2026-01-30","value":82.77},{"time":"2026-02-02","value":84.1},{"time":"2026-02-03","value":84.98},{"time":"2026-02-04","value":85.25},{"time":"2026-02-05","value":86.32},{"time":"2026-02-06","value":86.84},{"time":"2026-02-09","value":87.47},{"time":"2026-02-10","value":88.13},{"time":"2026-02-11","value":88.65},{"time":"2026-02-12","value":89.29},{"time":"2026-02-13","value":89.43},{"time":"2026-02-17","value":89.76},{"time":"2026-02-18","value":90.0},{"time":"2026-02-19","value":90.0},{"time":"2026-02-20","value":90.01},{"time":"2026-02-23","value":89.95},{"time":"2026-02-24","value":89.96},{"time":"2026-02-25","value":89.96},{"time":"2026-02-26","value":90.03},{"time":"2026-02-27","value":90.3},{"time":"2026-03-02","value":91.09},{"time":"2026-03-03","value":92.15},{"time":"2026-03-04","value":92.98},{"time":"2026-03-05","value":92.96},{"time":"2026-03-06","value":93.06},{"time":"2026-03-09","value":92.96},{"time":"2026-03-10","value":92.7},{"time":"2026-03-11","value":92.44},{"time":"2026-03-12","value":92.36},{"time":"2026-03-13","value":92.5},{"time":"2026-03-16","value":93.12},{"time":"2026-03-17","value":93.41},{"time":"2026-03-18","value":92.63},{"time":"2026-03-19","value":92.64},{"time":"2026-03-20","value":91.77},{"time":"2026-03-23","value":91.59},{"time":"2026-03-24","value":90.79},{"time":"2026-03-25","value":90.17},{"time":"2026-03-26","value":89.31},{"time":"2026-03-27","value":87.43},{"time":"2026-03-30","value":85.88},{"time":"2026-03-31","value":85.15},{"time":"2026-04-01","value":84.62},{"time":"2026-04-02","value":84.17},{"time":"2026-04-06","value":84.2},{"time":"2026-04-07","value":84.32},{"time":"2026-04-08","value":84.58},{"time":"2026-04-09","value":84.99},{"time":"2026-04-10","value":85.29},{"time":"2026-04-13","value":85.44},{"time":"2026-04-14","value":85.39},{"time":"2026-04-15","value":85.32},{"time":"2026-04-16","value":85.3},{"time":"2026-04-17","value":85.05},{"time":"2026-04-20","value":85.1},{"time":"2026-04-21","value":85.16},{"time":"2026-04-22","value":85.33},{"time":"2026-04-23","value":85.49},{"time":"2026-04-24","value":85.94},{"time":"2026-04-27","value":87.48},{"time":"2026-04-28","value":89.4},{"time":"2026-04-29","value":89.94},{"time":"2026-04-30","value":90.66},{"time":"2026-05-01","value":91.66},{"time":"2026-05-04","value":91.95},{"time":"2026-05-05","value":92.33},{"time":"2026-05-06","value":92.33},{"time":"2026-05-07","value":92.7},{"time":"2026-05-08","value":93.18},{"time":"2026-05-11","value":93.54},{"time":"2026-05-12","value":93.78},{"time":"2026-05-13","value":94.18},{"time":"2026-05-14","value":94.63},{"time":"2026-05-15","value":94.85},{"time":"2026-05-18","value":95.34},{"time":"2026-05-19","value":96.19},{"time":"2026-05-20","value":96.79},{"time":"2026-05-21","value":97.46},{"time":"2026-05-22","value":98.37},{"time":"2026-05-26","value":99.46},{"time":"2026-05-27","value":101.32},{"time":"2026-05-28","value":100.6},{"time":"2026-05-29","value":99.55},{"time":"2026-06-01","value":97.89},{"time":"2026-06-02","value":96.3},{"time":"2026-06-03","value":95.09},{"time":"2026-06-04","value":93.64},{"time":"2026-06-05","value":92.66},{"time":"2026-06-08","value":91.7},{"time":"2026-06-09","value":91.3},{"time":"2026-06-10","value":91.16},{"time":"2026-06-11","value":91.22},{"time":"2026-06-12","value":91.34},{"time":"2026-06-15","value":91.57},{"time":"2026-06-16","value":91.85},{"time":"2026-06-17","value":92.13},{"time":"2026-06-18","value":92.57},{"time":"2026-06-22","value":92.76},{"time":"2026-06-23","value":92.88},{"time":"2026-06-24","value":92.73},{"time":"2026-06-25","value":92.66},{"time":"2026-06-26","value":92.42},{"time":"2026-06-29","value":92.35},{"time":"2026-06-30","value":92.72},{"time":"2026-07-01","value":93.29},{"time":"2026-07-02","value":93.85},{"time":"2026-07-06","value":95.04},{"time":"2026-07-07","value":96.1},{"time":"2026-07-08","value":97.61},{"time":"2026-07-09","value":98.25},{"time":"2026-07-10","value":98.74},{"time":"2026-07-13","value":98.49},{"time":"2026-07-14","value":98.42},{"time":"2026-07-15","value":98.6},{"time":"2026-07-16","value":98.5},{"time":"2026-07-17","value":99.12},{"time":"2026-07-20","value":99.62},{"time":"2026-07-21","value":100.32},{"time":"2026-07-22","value":100.84},{"time":"2026-07-23","value":100.8},{"time":"2026-07-24","value":100.81},{"time":"2026-07-27","value":100.73},{"time":"2026-07-28","value":100.62},{"time":"2026-07-29","value":100.9},{"time":"2026-07-30","value":101.04},{"time":"2026-07-31","value":101.09},{"time":"2026-08-03","value":101.33},{"time":"2026-08-04","value":101.46},{"time":"2026-08-05","value":101.57},{"time":"2026-08-06","value":101.58},{"time":"2026-08-07","value":101.59},{"time":"2026-08-10","value":101.68},{"time":"2026-08-11","value":101.65},{"time":"2026-08-12","value":101.35},{"time":"2026-08-13","value":101.32},{"time":"2026-08-14","value":101.14},{"time":"2026-08-17","value":101.02},{"time":"2026-08-18","value":101.11},{"time":"2026-08-19","value":101.26},{"time":"2026-08-20","value":101.46},{"time":"2026-08-21","value":101.74},{"time":"2026-08-24","value":101.98},{"time":"2026-08-25","value":102.44},{"time":"2026-08-26","value":102.59},{"time":"2026-08-27","value":102.65},{"time":"2026-08-28","value":102.77},{"time":"2026-08-31","value":103.34},{"time":"2026-09-01","value":103.56},{"time":"2026-09-02","value":103.67},{"time":"2026-09-03","value":103.86},{"time":"2026-09-04","value":103.76}]}}}