{"ticker":"SBUX","market":"US","advanced":{"ichimoku":{"tenkan":106.27,"kijun":99.42,"senkou_a":102.85,"senkou_b":99.42,"chikou_ref_close":94.88,"current_close":106.16,"cloud_top":102.85,"cloud_bottom":99.42,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.15,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":110.75,"bb_lower":89.74,"kc_upper":104.25,"kc_lower":96.24},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.6,"close_position":0.36},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.11,"close_position":0.76},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.9,"close_position":0.96},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.58,"close_position":0.97},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":2.19,"close_position":0.02}],"avwap":{"vwap":95.65,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":106.16,"price_vs_vwap":"ABOVE","deviation_pct":10.99},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":94.3852,"high":94.92,"low":93.53,"close":94.3525,"bullish":false},{"date":"2026-09-28","open":94.3688,"high":96.2,"low":93.78,"close":94.8775,"bullish":true},{"date":"2026-09-29","open":94.6232,"high":95.89,"low":94.34,"close":95.1725,"bullish":true},{"date":"2026-09-30","open":94.8978,"high":95.89,"low":93.95,"close":94.8375,"bullish":false},{"date":"2026-10-01","open":94.8677,"high":94.99,"low":93.77,"close":94.42,"bullish":false},{"date":"2026-10-02","open":94.6438,"high":95.29,"low":94.27,"close":94.8375,"bullish":true},{"date":"2026-10-05","open":94.7407,"high":95.0,"low":93.55,"close":94.435,"bullish":false},{"date":"2026-10-06","open":94.5878,"high":96.73,"low":93.81,"close":95.175,"bullish":true},{"date":"2026-10-07","open":94.8814,"high":96.28,"low":93.19,"close":94.8175,"bullish":false},{"date":"2026-10-08","open":94.8495,"high":94.8495,"low":87.35,"close":91.9325,"bullish":false},{"date":"2026-10-09","open":93.391,"high":93.49,"low":90.69,"close":91.9825,"bullish":false},{"date":"2026-10-12","open":92.6867,"high":92.6867,"low":90.71,"close":91.6625,"bullish":false},{"date":"2026-10-13","open":92.1746,"high":92.7,"low":90.52,"close":91.8875,"bullish":false},{"date":"2026-10-14","open":92.0311,"high":93.42,"low":91.31,"close":92.495,"bullish":true},{"date":"2026-10-15","open":92.263,"high":97.01,"low":92.263,"close":95.88,"bullish":true},{"date":"2026-10-16","open":94.0715,"high":97.98,"low":94.0715,"close":97.3375,"bullish":true},{"date":"2026-10-19","open":95.7045,"high":98.4,"low":95.7045,"close":97.615,"bullish":true},{"date":"2026-10-20","open":96.6598,"high":100.33,"low":96.6598,"close":99.0325,"bullish":true},{"date":"2026-10-21","open":97.8461,"high":99.19,"low":97.8461,"close":98.785,"bullish":true},{"date":"2026-10-22","open":98.3156,"high":102.03,"low":98.3156,"close":100.435,"bullish":true},{"date":"2026-10-23","open":99.3753,"high":102.2,"low":99.3753,"close":101.2025,"bullish":true},{"date":"2026-10-26","open":100.2889,"high":103.4,"low":100.2889,"close":102.07,"bullish":true},{"date":"2026-10-27","open":101.1794,"high":103.14,"low":101.1794,"close":102.5175,"bullish":true},{"date":"2026-10-28","open":101.8485,"high":104.45,"low":101.8485,"close":103.32,"bullish":true},{"date":"2026-10-29","open":102.5842,"high":105.76,"low":102.5842,"close":104.87,"bullish":true},{"date":"2026-10-30","open":103.7271,"high":106.25,"low":102.24,"close":104.4675,"bullish":true},{"date":"2026-11-02","open":104.0973,"high":105.06,"low":102.29,"close":104.04,"bullish":false},{"date":"2026-11-03","open":104.0687,"high":104.87,"low":102.61,"close":104.115,"bullish":true},{"date":"2026-11-04","open":104.0918,"high":109.82,"low":104.0918,"close":107.93,"bullish":true},{"date":"2026-11-05","open":106.0109,"high":111.5,"low":106.0109,"close":108.4525,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":86.41},{"time":"2025-12-04","value":86.34},{"time":"2025-12-05","value":86.1},{"time":"2025-12-08","value":86.13},{"time":"2025-12-09","value":86.27},{"time":"2025-12-10","value":86.17},{"time":"2025-12-11","value":85.95},{"time":"2025-12-12","value":85.9},{"time":"2025-12-15","value":85.95},{"time":"2025-12-16","value":85.98},{"time":"2025-12-17","value":85.99},{"time":"2025-12-18","value":86.88},{"time":"2025-12-19","value":87.23},{"time":"2025-12-22","value":87.28},{"time":"2025-12-23","value":87.25},{"time":"2025-12-24","value":87.2},{"time":"2025-12-26","value":87.07},{"time":"2025-12-29","value":86.9},{"time":"2025-12-30","value":86.91},{"time":"2025-12-31","value":86.9},{"time":"2026-01-02","value":86.67},{"time":"2026-01-05","value":86.81},{"time":"2026-01-06","value":87.54},{"time":"2026-01-07","value":87.62},{"time":"2026-01-08","value":87.75},{"time":"2026-01-09","value":88.12},{"time":"2026-01-12","value":88.69},{"time":"2026-01-13","value":89.33},{"time":"2026-01-14","value":90.01},{"time":"2026-01-15","value":91.1},{"time":"2026-01-16","value":91.93},{"time":"2026-01-20","value":92.67},{"time":"2026-01-21","value":94.09},{"time":"2026-01-22","value":95.19},{"time":"2026-01-23","value":96.41},{"time":"2026-01-26","value":97.17},{"time":"2026-01-27","value":97.7},{"time":"2026-01-28","value":98.06},{"time":"2026-01-29","value":98.12},{"time":"2026-01-30","value":97.78},{"time":"2026-02-02","value":97.2},{"time":"2026-02-03","value":96.96},{"time":"2026-02-04","value":97.43},{"time":"2026-02-05","value":97.28},{"time":"2026-02-06","value":97.86},{"time":"2026-02-09","value":98.23},{"time":"2026-02-10","value":98.31},{"time":"2026-02-11","value":98.63},{"time":"2026-02-12","value":98.54},{"time":"2026-02-13","value":98.51},{"time":"2026-02-17","value":98.48},{"time":"2026-02-18","value":98.51},{"time":"2026-02-19","value":98.5},{"time":"2026-02-20","value":98.72},{"time":"2026-02-23","value":98.56},{"time":"2026-02-24","value":98.63},{"time":"2026-02-25","value":98.91},{"time":"2026-02-26","value":99.19},{"time":"2026-02-27","value":99.39},{"time":"2026-03-02","value":99.13},{"time":"2026-03-03","value":98.63},{"time":"2026-03-04","value":98.26},{"time":"2026-03-05","value":98.51},{"time":"2026-03-06","value":98.76},{"time":"2026-03-09","value":98.95},{"time":"2026-03-10","value":99.45},{"time":"2026-03-11","value":100.16},{"time":"2026-03-12","value":100.41},{"time":"2026-03-13","value":100.57},{"time":"2026-03-16","value":100.34},{"time":"2026-03-17","value":100.27},{"time":"2026-03-18","value":100.74},{"time":"2026-03-19","value":100.74},{"time":"2026-03-20","value":101.12},{"time":"2026-03-23","value":101.2},{"time":"2026-03-24","value":101.56},{"time":"2026-03-25","value":101.66},{"time":"2026-03-26","value":101.84},{"time":"2026-03-27","value":102.61},{"time":"2026-03-30","value":103.17},{"time":"2026-03-31","value":103.2},{"time":"2026-04-01","value":103.07},{"time":"2026-04-02","value":102.69},{"time":"2026-04-06","value":102.25},{"time":"2026-04-07","value":101.68},{"time":"2026-04-08","value":101.07},{"time":"2026-04-09","value":100.21},{"time":"2026-04-10","value":99.55},{"time":"2026-04-13","value":99.23},{"time":"2026-04-14","value":99.36},{"time":"2026-04-15","value":99.5},{"time":"2026-04-16","value":100.08},{"time":"2026-04-17","value":100.74},{"time":"2026-04-20","value":101.33},{"time":"2026-04-21","value":101.66},{"time":"2026-04-22","value":102.23},{"time":"2026-04-23","value":102.75},{"time":"2026-04-24","value":103.04},{"time":"2026-04-27","value":102.59},{"time":"2026-04-28","value":101.71},{"time":"2026-04-29","value":102.75},{"time":"2026-04-30","value":103.5},{"time":"2026-05-01","value":104.04},{"time":"2026-05-04","value":104.75},{"time":"2026-05-05","value":105.34},{"time":"2026-05-06","value":106.25},{"time":"2026-05-07","value":106.6},{"time":"2026-05-08","value":106.95},{"time":"2026-05-11","value":107.4},{"time":"2026-05-12","value":107.96},{"time":"2026-05-13","value":108.32},{"time":"2026-05-14","value":108.66},{"time":"2026-05-15","value":109.18},{"time":"2026-05-18","value":109.51},{"time":"2026-05-19","value":109.57},{"time":"2026-05-20","value":109.72},{"time":"2026-05-21","value":109.56},{"time":"2026-05-22","value":109.15},{"time":"2026-05-26","value":108.47},{"time":"2026-05-27","value":107.14},{"time":"2026-05-28","value":107.45},{"time":"2026-05-29","value":107.95},{"time":"2026-06-01","value":108.74},{"time":"2026-06-02","value":109.45},{"time":"2026-06-03","value":109.82},{"time":"2026-06-04","value":110.11},{"time":"2026-06-05","value":110.26},{"time":"2026-06-08","value":110.28},{"time":"2026-06-09","value":109.91},{"time":"2026-06-10","value":109.33},{"time":"2026-06-11","value":108.96},{"time":"2026-06-12","value":108.58},{"time":"2026-06-15","value":107.82},{"time":"2026-06-16","value":107.06},{"time":"2026-06-17","value":106.13},{"time":"2026-06-18","value":105.1},{"time":"2026-06-22","value":104.51},{"time":"2026-06-23","value":104.19},{"time":"2026-06-24","value":104.55},{"time":"2026-06-25","value":104.73},{"time":"2026-06-26","value":105.34},{"time":"2026-06-29","value":105.9},{"time":"2026-06-30","value":106.1},{"time":"2026-07-01","value":106.31},{"time":"2026-07-02","value":106.59},{"time":"2026-07-06","value":106.19},{"time":"2026-07-07","value":105.96},{"time":"2026-07-08","value":105.34},{"time":"2026-07-09","value":105.6},{"time":"2026-07-10","value":105.83},{"time":"2026-07-13","value":106.59},{"time":"2026-07-14","value":106.96},{"time":"2026-07-15","value":107.13},{"time":"2026-07-16","value":107.9},{"time":"2026-07-17","value":107.85},{"time":"2026-07-20","value":107.76},{"time":"2026-07-21","value":107.48},{"time":"2026-07-22","value":107.26},{"time":"2026-07-23","value":107.27},{"time":"2026-07-24","value":107.27},{"time":"2026-07-27","value":107.25},{"time":"2026-07-28","value":107.26},{"time":"2026-07-29","value":107.18},{"time":"2026-07-30","value":107.29},{"time":"2026-07-31","value":107.33},{"time":"2026-08-03","value":107.22},{"time":"2026-08-04","value":107.22},{"time":"2026-08-05","value":107.32},{"time":"2026-08-06","value":107.19},{"time":"2026-08-07","value":107.14},{"time":"2026-08-10","value":106.77},{"time":"2026-08-11","value":106.86},{"time":"2026-08-12","value":107.49},{"time":"2026-08-13","value":107.54},{"time":"2026-08-14","value":108.0},{"time":"2026-08-17","value":108.49},{"time":"2026-08-18","value":108.62},{"time":"2026-08-19","value":108.63},{"time":"2026-08-20","value":108.57},{"time":"2026-08-21","value":108.72},{"time":"2026-08-24","value":108.92},{"time":"2026-08-25","value":108.8},{"time":"2026-08-26","value":109.14},{"time":"2026-08-27","value":109.28},{"time":"2026-08-28","value":109.48},{"time":"2026-08-31","value":109.26},{"time":"2026-09-01","value":109.21},{"time":"2026-09-02","value":109.24},{"time":"2026-09-03","value":109.18},{"time":"2026-09-04","value":109.22},{"time":"2026-09-08","value":109.61},{"time":"2026-09-09","value":110.39},{"time":"2026-09-10","value":110.85},{"time":"2026-09-11","value":111.12},{"time":"2026-09-14","value":111.16},{"time":"2026-09-15","value":111.38},{"time":"2026-09-16","value":111.51},{"time":"2026-09-17","value":111.69},{"time":"2026-09-18","value":111.92},{"time":"2026-09-21","value":111.77},{"time":"2026-09-22","value":111.35},{"time":"2026-09-23","value":111.14},{"time":"2026-09-24","value":110.3},{"time":"2026-09-25","value":109.42},{"time":"2026-09-28","value":108.19},{"time":"2026-09-29","value":107.14},{"time":"2026-09-30","value":105.98},{"time":"2026-10-01","value":104.36},{"time":"2026-10-02","value":102.65},{"time":"2026-10-05","value":100.99},{"time":"2026-10-06","value":99.86},{"time":"2026-10-07","value":99.19},{"time":"2026-10-08","value":98.64},{"time":"2026-10-09","value":98.48},{"time":"2026-10-12","value":97.79},{"time":"2026-10-13","value":97.64},{"time":"2026-10-14","value":97.17},{"time":"2026-10-15","value":97.22},{"time":"2026-10-16","value":97.58},{"time":"2026-10-19","value":98.09},{"time":"2026-10-20","value":98.91},{"time":"2026-10-21","value":99.57},{"time":"2026-10-22","value":100.89},{"time":"2026-10-23","value":101.68},{"time":"2026-10-26","value":102.82},{"time":"2026-10-27","value":103.88},{"time":"2026-10-28","value":104.83},{"time":"2026-10-29","value":106.17},{"time":"2026-10-30","value":106.95},{"time":"2026-11-02","value":107.75},{"time":"2026-11-03","value":108.54},{"time":"2026-11-04","value":110.16},{"time":"2026-11-05","value":110.75}],"lower":[{"time":"2025-12-03","value":80.05},{"time":"2025-12-04","value":80.39},{"time":"2025-12-05","value":80.97},{"time":"2025-12-08","value":80.79},{"time":"2025-12-09","value":80.48},{"time":"2025-12-10","value":80.39},{"time":"2025-12-11","value":80.42},{"time":"2025-12-12","value":80.43},{"time":"2025-12-15","value":80.44},{"time":"2025-12-16","value":80.55},{"time":"2025-12-17","value":80.72},{"time":"2025-12-18","value":80.39},{"time":"2025-12-19","value":80.61},{"time":"2025-12-22","value":80.63},{"time":"2025-12-23","value":80.72},{"time":"2025-12-24","value":80.63},{"time":"2025-12-26","value":80.6},{"time":"2025-12-29","value":80.63},{"time":"2025-12-30","value":80.65},{"time":"2025-12-31","value":80.56},{"time":"2026-01-02","value":80.48},{"time":"2026-01-05","value":80.5},{"time":"2026-01-06","value":80.19},{"time":"2026-01-07","value":80.43},{"time":"2026-01-08","value":80.88},{"time":"2026-01-09","value":81.01},{"time":"2026-01-12","value":80.95},{"time":"2026-01-13","value":80.82},{"time":"2026-01-14","value":80.71},{"time":"2026-01-15","value":80.42},{"time":"2026-01-16","value":80.35},{"time":"2026-01-20","value":80.03},{"time":"2026-01-21","value":79.4},{"time":"2026-01-22","value":79.25},{"time":"2026-01-23","value":79.39},{"time":"2026-01-26","value":79.78},{"time":"2026-01-27","value":80.29},{"time":"2026-01-28","value":80.88},{"time":"2026-01-29","value":81.66},{"time":"2026-01-30","value":82.77},{"time":"2026-02-02","value":84.1},{"time":"2026-02-03","value":84.98},{"time":"2026-02-04","value":85.25},{"time":"2026-02-05","value":86.32},{"time":"2026-02-06","value":86.84},{"time":"2026-02-09","value":87.47},{"time":"2026-02-10","value":88.13},{"time":"2026-02-11","value":88.65},{"time":"2026-02-12","value":89.29},{"time":"2026-02-13","value":89.43},{"time":"2026-02-17","value":89.76},{"time":"2026-02-18","value":90.0},{"time":"2026-02-19","value":90.0},{"time":"2026-02-20","value":90.01},{"time":"2026-02-23","value":89.95},{"time":"2026-02-24","value":89.96},{"time":"2026-02-25","value":89.96},{"time":"2026-02-26","value":90.03},{"time":"2026-02-27","value":90.3},{"time":"2026-03-02","value":91.09},{"time":"2026-03-03","value":92.15},{"time":"2026-03-04","value":92.98},{"time":"2026-03-05","value":92.96},{"time":"2026-03-06","value":93.06},{"time":"2026-03-09","value":92.96},{"time":"2026-03-10","value":92.7},{"time":"2026-03-11","value":92.44},{"time":"2026-03-12","value":92.36},{"time":"2026-03-13","value":92.5},{"time":"2026-03-16","value":93.12},{"time":"2026-03-17","value":93.41},{"time":"2026-03-18","value":92.63},{"time":"2026-03-19","value":92.64},{"time":"2026-03-20","value":91.77},{"time":"2026-03-23","value":91.59},{"time":"2026-03-24","value":90.79},{"time":"2026-03-25","value":90.17},{"time":"2026-03-26","value":89.31},{"time":"2026-03-27","value":87.43},{"time":"2026-03-30","value":85.88},{"time":"2026-03-31","value":85.15},{"time":"2026-04-01","value":84.62},{"time":"2026-04-02","value":84.17},{"time":"2026-04-06","value":84.2},{"time":"2026-04-07","value":84.32},{"time":"2026-04-08","value":84.58},{"time":"2026-04-09","value":84.99},{"time":"2026-04-10","value":85.29},{"time":"2026-04-13","value":85.44},{"time":"2026-04-14","value":85.39},{"time":"2026-04-15","value":85.32},{"time":"2026-04-16","value":85.3},{"time":"2026-04-17","value":85.05},{"time":"2026-04-20","value":85.1},{"time":"2026-04-21","value":85.16},{"time":"2026-04-22","value":85.33},{"time":"2026-04-23","value":85.49},{"time":"2026-04-24","value":85.94},{"time":"2026-04-27","value":87.48},{"time":"2026-04-28","value":89.4},{"time":"2026-04-29","value":89.94},{"time":"2026-04-30","value":90.66},{"time":"2026-05-01","value":91.66},{"time":"2026-05-04","value":91.95},{"time":"2026-05-05","value":92.33},{"time":"2026-05-06","value":92.33},{"time":"2026-05-07","value":92.7},{"time":"2026-05-08","value":93.18},{"time":"2026-05-11","value":93.54},{"time":"2026-05-12","value":93.78},{"time":"2026-05-13","value":94.18},{"time":"2026-05-14","value":94.63},{"time":"2026-05-15","value":94.85},{"time":"2026-05-18","value":95.34},{"time":"2026-05-19","value":96.19},{"time":"2026-05-20","value":96.79},{"time":"2026-05-21","value":97.46},{"time":"2026-05-22","value":98.37},{"time":"2026-05-26","value":99.46},{"time":"2026-05-27","value":101.32},{"time":"2026-05-28","value":100.6},{"time":"2026-05-29","value":99.55},{"time":"2026-06-01","value":97.89},{"time":"2026-06-02","value":96.3},{"time":"2026-06-03","value":95.09},{"time":"2026-06-04","value":93.64},{"time":"2026-06-05","value":92.66},{"time":"2026-06-08","value":91.7},{"time":"2026-06-09","value":91.3},{"time":"2026-06-10","value":91.16},{"time":"2026-06-11","value":91.22},{"time":"2026-06-12","value":91.34},{"time":"2026-06-15","value":91.57},{"time":"2026-06-16","value":91.85},{"time":"2026-06-17","value":92.13},{"time":"2026-06-18","value":92.57},{"time":"2026-06-22","value":92.76},{"time":"2026-06-23","value":92.88},{"time":"2026-06-24","value":92.73},{"time":"2026-06-25","value":92.66},{"time":"2026-06-26","value":92.42},{"time":"2026-06-29","value":92.35},{"time":"2026-06-30","value":92.72},{"time":"2026-07-01","value":93.29},{"time":"2026-07-02","value":93.85},{"time":"2026-07-06","value":95.04},{"time":"2026-07-07","value":96.1},{"time":"2026-07-08","value":97.61},{"time":"2026-07-09","value":98.25},{"time":"2026-07-10","value":98.74},{"time":"2026-07-13","value":98.49},{"time":"2026-07-14","value":98.42},{"time":"2026-07-15","value":98.6},{"time":"2026-07-16","value":98.5},{"time":"2026-07-17","value":99.12},{"time":"2026-07-20","value":99.62},{"time":"2026-07-21","value":100.32},{"time":"2026-07-22","value":100.84},{"time":"2026-07-23","value":100.8},{"time":"2026-07-24","value":100.81},{"time":"2026-07-27","value":100.73},{"time":"2026-07-28","value":100.62},{"time":"2026-07-29","value":100.9},{"time":"2026-07-30","value":101.04},{"time":"2026-07-31","value":101.09},{"time":"2026-08-03","value":101.33},{"time":"2026-08-04","value":101.46},{"time":"2026-08-05","value":101.57},{"time":"2026-08-06","value":101.58},{"time":"2026-08-07","value":101.59},{"time":"2026-08-10","value":101.68},{"time":"2026-08-11","value":101.65},{"time":"2026-08-12","value":101.35},{"time":"2026-08-13","value":101.32},{"time":"2026-08-14","value":101.14},{"time":"2026-08-17","value":101.02},{"time":"2026-08-18","value":101.11},{"time":"2026-08-19","value":101.26},{"time":"2026-08-20","value":101.46},{"time":"2026-08-21","value":101.74},{"time":"2026-08-24","value":101.98},{"time":"2026-08-25","value":102.44},{"time":"2026-08-26","value":102.59},{"time":"2026-08-27","value":102.65},{"time":"2026-08-28","value":102.77},{"time":"2026-08-31","value":103.34},{"time":"2026-09-01","value":103.56},{"time":"2026-09-02","value":103.67},{"time":"2026-09-03","value":103.86},{"time":"2026-09-04","value":103.76},{"time":"2026-09-08","value":103.17},{"time":"2026-09-09","value":101.79},{"time":"2026-09-10","value":100.46},{"time":"2026-09-11","value":99.28},{"time":"2026-09-14","value":98.37},{"time":"2026-09-15","value":97.02},{"time":"2026-09-16","value":96.02},{"time":"2026-09-17","value":95.01},{"time":"2026-09-18","value":93.96},{"time":"2026-09-21","value":92.9},{"time":"2026-09-22","value":92.08},{"time":"2026-09-23","value":91.13},{"time":"2026-09-24","value":90.49},{"time":"2026-09-25","value":90.13},{"time":"2026-09-28","value":90.09},{"time":"2026-09-29","value":90.06},{"time":"2026-09-30","value":90.0},{"time":"2026-10-01","value":90.44},{"time":"2026-10-02","value":91.04},{"time":"2026-10-05","value":91.69},{"time":"2026-10-06","value":92.24},{"time":"2026-10-07","value":92.26},{"time":"2026-10-08","value":92.2},{"time":"2026-10-09","value":91.56},{"time":"2026-10-12","value":91.58},{"time":"2026-10-13","value":91.27},{"time":"2026-10-14","value":91.33},{"time":"2026-10-15","value":91.3},{"time":"2026-10-16","value":91.11},{"time":"2026-10-19","value":90.9},{"time":"2026-10-20","value":90.51},{"time":"2026-10-21","value":90.34},{"time":"2026-10-22","value":89.85},{"time":"2026-10-23","value":89.65},{"time":"2026-10-26","value":89.25},{"time":"2026-10-27","value":88.96},{"time":"2026-10-28","value":88.93},{"time":"2026-10-29","value":88.65},{"time":"2026-10-30","value":88.76},{"time":"2026-11-02","value":88.97},{"time":"2026-11-03","value":89.04},{"time":"2026-11-04","value":89.03},{"time":"2026-11-05","value":89.74}]}}}