{"ticker":"SBUX","market":"US","advanced":{"ichimoku":{"tenkan":105.5,"kijun":101.75,"senkou_a":103.62,"senkou_b":96.82,"chikou_ref_close":97.21,"current_close":105.95,"cloud_top":103.62,"cloud_bottom":96.82,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.7,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":109.58,"bb_lower":95.28,"kc_upper":106.32,"kc_lower":98.53},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.32,"close_position":0.42},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.49,"close_position":0.58},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.29,"close_position":0.26},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.18,"close_position":0.79},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.08,"close_position":0.19}],"avwap":{"vwap":92.13,"anchor_date":"2025-11-04","anchor_type":"52w_low","bars_from_anchor":131,"current_close":105.95,"price_vs_vwap":"ABOVE","deviation_pct":15.0},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":88.7107,"high":91.03,"low":88.7107,"close":90.2975,"bullish":true},{"date":"2026-04-02","open":89.5041,"high":91.22,"low":88.16,"close":89.8875,"bullish":true},{"date":"2026-04-06","open":89.6958,"high":94.82,"low":89.6958,"close":92.355,"bullish":true},{"date":"2026-04-07","open":91.0254,"high":95.35,"low":91.0254,"close":94.735,"bullish":true},{"date":"2026-04-08","open":92.8802,"high":98.13,"low":92.8802,"close":97.21,"bullish":true},{"date":"2026-04-09","open":95.0451,"high":97.91,"low":95.0451,"close":97.0025,"bullish":true},{"date":"2026-04-10","open":96.0238,"high":97.28,"low":96.0238,"close":96.735,"bullish":true},{"date":"2026-04-13","open":96.3794,"high":97.67,"low":95.45,"close":96.8,"bullish":true},{"date":"2026-04-14","open":96.5897,"high":99.0,"low":96.5897,"close":98.2275,"bullish":true},{"date":"2026-04-15","open":97.4086,"high":99.18,"low":97.4086,"close":98.4525,"bullish":true},{"date":"2026-04-16","open":97.9306,"high":99.15,"low":97.77,"close":98.4075,"bullish":true},{"date":"2026-04-17","open":98.169,"high":101.43,"low":98.169,"close":99.8525,"bullish":true},{"date":"2026-04-20","open":99.0108,"high":99.73,"low":98.3,"close":98.995,"bullish":false},{"date":"2026-04-21","open":99.0029,"high":99.16,"low":96.85,"close":98.2025,"bullish":false},{"date":"2026-04-22","open":98.6027,"high":99.66,"low":97.57,"close":98.7075,"bullish":true},{"date":"2026-04-23","open":98.6551,"high":100.81,"low":98.6551,"close":99.88,"bullish":true},{"date":"2026-04-24","open":99.2675,"high":99.51,"low":98.0,"close":98.8925,"bullish":false},{"date":"2026-04-27","open":99.08,"high":99.5,"low":97.84,"close":98.4925,"bullish":false},{"date":"2026-04-28","open":98.7863,"high":98.7863,"low":96.45,"close":97.7225,"bullish":false},{"date":"2026-04-29","open":98.2544,"high":107.27,"low":98.2544,"close":103.7125,"bullish":true},{"date":"2026-04-30","open":100.9834,"high":105.95,"low":100.9834,"close":105.165,"bullish":true},{"date":"2026-05-01","open":103.0742,"high":107.52,"low":103.0742,"close":106.1375,"bullish":true},{"date":"2026-05-04","open":104.6059,"high":106.68,"low":104.6059,"close":105.535,"bullish":true},{"date":"2026-05-05","open":105.0704,"high":106.07,"low":104.35,"close":105.03,"bullish":false},{"date":"2026-05-06","open":105.0502,"high":107.55,"low":104.4,"close":105.785,"bullish":true},{"date":"2026-05-07","open":105.4176,"high":106.1,"low":102.94,"close":104.8125,"bullish":false},{"date":"2026-05-08","open":105.1151,"high":105.43,"low":104.25,"close":104.7575,"bullish":false},{"date":"2026-05-11","open":104.9363,"high":108.04,"low":104.9363,"close":105.92,"bullish":true},{"date":"2026-05-12","open":105.4281,"high":107.16,"low":104.34,"close":105.9125,"bullish":true},{"date":"2026-05-13","open":105.6703,"high":108.05,"low":105.47,"close":106.56,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":88.98},{"time":"2025-06-11","value":90.96},{"time":"2025-06-12","value":92.22},{"time":"2025-06-13","value":93.04},{"time":"2025-06-16","value":93.82},{"time":"2025-06-17","value":94.17},{"time":"2025-06-18","value":94.59},{"time":"2025-06-20","value":94.89},{"time":"2025-06-23","value":95.04},{"time":"2025-06-24","value":95.04},{"time":"2025-06-25","value":95.14},{"time":"2025-06-26","value":95.2},{"time":"2025-06-27","value":94.97},{"time":"2025-06-30","value":94.47},{"time":"2025-07-01","value":94.42},{"time":"2025-07-02","value":94.29},{"time":"2025-07-03","value":94.32},{"time":"2025-07-07","value":93.8},{"time":"2025-07-08","value":93.88},{"time":"2025-07-09","value":94.09},{"time":"2025-07-10","value":94.28},{"time":"2025-07-11","value":94.2},{"time":"2025-07-14","value":94.12},{"time":"2025-07-15","value":94.1},{"time":"2025-07-16","value":94.07},{"time":"2025-07-17","value":94.05},{"time":"2025-07-18","value":94.09},{"time":"2025-07-21","value":94.09},{"time":"2025-07-22","value":94.71},{"time":"2025-07-23","value":94.95},{"time":"2025-07-24","value":94.82},{"time":"2025-07-25","value":94.79},{"time":"2025-07-28","value":94.73},{"time":"2025-07-29","value":94.59},{"time":"2025-07-30","value":94.53},{"time":"2025-07-31","value":95.11},{"time":"2025-08-01","value":95.94},{"time":"2025-08-04","value":96.02},{"time":"2025-08-05","value":95.9},{"time":"2025-08-06","value":95.78},{"time":"2025-08-07","value":95.49},{"time":"2025-08-08","value":95.22},{"time":"2025-08-11","value":95.11},{"time":"2025-08-12","value":95.18},{"time":"2025-08-13","value":95.34},{"time":"2025-08-14","value":95.33},{"time":"2025-08-15","value":95.18},{"time":"2025-08-18","value":95.21},{"time":"2025-08-19","value":94.44},{"time":"2025-08-20","value":93.82},{"time":"2025-08-21","value":93.64},{"time":"2025-08-22","value":93.27},{"time":"2025-08-25","value":93.27},{"time":"2025-08-26","value":93.15},{"time":"2025-08-27","value":92.92},{"time":"2025-08-28","value":92.93},{"time":"2025-08-29","value":92.8},{"time":"2025-09-02","value":92.82},{"time":"2025-09-03","value":92.85},{"time":"2025-09-04","value":92.91},{"time":"2025-09-05","value":93.01},{"time":"2025-09-08","value":93.05},{"time":"2025-09-09","value":93.07},{"time":"2025-09-10","value":92.79},{"time":"2025-09-11","value":92.2},{"time":"2025-09-12","value":91.74},{"time":"2025-09-15","value":91.42},{"time":"2025-09-16","value":90.42},{"time":"2025-09-17","value":89.74},{"time":"2025-09-18","value":89.25},{"time":"2025-09-19","value":88.86},{"time":"2025-09-22","value":88.5},{"time":"2025-09-23","value":88.49},{"time":"2025-09-24","value":88.34},{"time":"2025-09-25","value":88.02},{"time":"2025-09-26","value":87.58},{"time":"2025-09-29","value":87.14},{"time":"2025-09-30","value":86.0},{"time":"2025-10-01","value":85.5},{"time":"2025-10-02","value":85.42},{"time":"2025-10-03","value":85.62},{"time":"2025-10-06","value":85.67},{"time":"2025-10-07","value":85.81},{"time":"2025-10-08","value":86.11},{"time":"2025-10-09","value":86.37},{"time":"2025-10-10","value":86.79},{"time":"2025-10-13","value":86.91},{"time":"2025-10-14","value":86.82},{"time":"2025-10-15","value":86.81},{"time":"2025-10-16","value":86.88},{"time":"2025-10-17","value":86.98},{"time":"2025-10-20","value":86.89},{"time":"2025-10-21","value":86.92},{"time":"2025-10-22","value":87.06},{"time":"2025-10-23","value":87.23},{"time":"2025-10-24","value":87.5},{"time":"2025-10-27","value":87.76},{"time":"2025-10-28","value":87.84},{"time":"2025-10-29","value":87.83},{"time":"2025-10-30","value":87.46},{"time":"2025-10-31","value":87.11},{"time":"2025-11-03","value":87.13},{"time":"2025-11-04","value":87.22},{"time":"2025-11-05","value":87.18},{"time":"2025-11-06","value":87.07},{"time":"2025-11-07","value":86.96},{"time":"2025-11-10","value":86.87},{"time":"2025-11-11","value":87.07},{"time":"2025-11-12","value":87.46},{"time":"2025-11-13","value":87.66},{"time":"2025-11-14","value":87.66},{"time":"2025-11-17","value":87.65},{"time":"2025-11-18","value":87.5},{"time":"2025-11-19","value":87.41},{"time":"2025-11-20","value":87.3},{"time":"2025-11-21","value":87.28},{"time":"2025-11-24","value":86.88},{"time":"2025-11-25","value":87.04},{"time":"2025-11-26","value":87.44},{"time":"2025-11-28","value":87.89},{"time":"2025-12-01","value":87.82},{"time":"2025-12-02","value":87.71},{"time":"2025-12-03","value":87.42},{"time":"2025-12-04","value":87.34},{"time":"2025-12-05","value":87.11},{"time":"2025-12-08","value":87.13},{"time":"2025-12-09","value":87.27},{"time":"2025-12-10","value":87.18},{"time":"2025-12-11","value":86.95},{"time":"2025-12-12","value":86.9},{"time":"2025-12-15","value":86.95},{"time":"2025-12-16","value":86.98},{"time":"2025-12-17","value":86.99},{"time":"2025-12-18","value":87.9},{"time":"2025-12-19","value":88.24},{"time":"2025-12-22","value":88.3},{"time":"2025-12-23","value":88.26},{"time":"2025-12-24","value":88.22},{"time":"2025-12-26","value":88.08},{"time":"2025-12-29","value":87.91},{"time":"2025-12-30","value":87.92},{"time":"2025-12-31","value":87.91},{"time":"2026-01-02","value":87.68},{"time":"2026-01-05","value":87.82},{"time":"2026-01-06","value":88.56},{"time":"2026-01-07","value":88.64},{"time":"2026-01-08","value":88.78},{"time":"2026-01-09","value":89.14},{"time":"2026-01-12","value":89.72},{"time":"2026-01-13","value":90.37},{"time":"2026-01-14","value":91.06},{"time":"2026-01-15","value":92.16},{"time":"2026-01-16","value":93.0},{"time":"2026-01-20","value":93.75},{"time":"2026-01-21","value":95.19},{"time":"2026-01-22","value":96.3},{"time":"2026-01-23","value":97.53},{"time":"2026-01-26","value":98.3},{"time":"2026-01-27","value":98.84},{"time":"2026-01-28","value":99.2},{"time":"2026-01-29","value":99.27},{"time":"2026-01-30","value":98.91},{"time":"2026-02-02","value":98.33},{"time":"2026-02-03","value":98.09},{"time":"2026-02-04","value":98.57},{"time":"2026-02-05","value":98.42},{"time":"2026-02-06","value":99.0},{"time":"2026-02-09","value":99.37},{"time":"2026-02-10","value":99.45},{"time":"2026-02-11","value":99.78},{"time":"2026-02-12","value":99.69},{"time":"2026-02-13","value":99.66},{"time":"2026-02-17","value":99.63},{"time":"2026-02-18","value":99.65},{"time":"2026-02-19","value":99.65},{"time":"2026-02-20","value":99.87},{"time":"2026-02-23","value":99.71},{"time":"2026-02-24","value":99.78},{"time":"2026-02-25","value":100.06},{"time":"2026-02-26","value":100.35},{"time":"2026-02-27","value":100.54},{"time":"2026-03-02","value":100.28},{"time":"2026-03-03","value":99.77},{"time":"2026-03-04","value":99.41},{"time":"2026-03-05","value":99.65},{"time":"2026-03-06","value":99.91},{"time":"2026-03-09","value":100.11},{"time":"2026-03-10","value":100.61},{"time":"2026-03-11","value":101.32},{"time":"2026-03-12","value":101.58},{"time":"2026-03-13","value":101.74},{"time":"2026-03-16","value":101.51},{"time":"2026-03-17","value":101.43},{"time":"2026-03-18","value":101.91},{"time":"2026-03-19","value":101.91},{"time":"2026-03-20","value":102.29},{"time":"2026-03-23","value":102.38},{"time":"2026-03-24","value":102.74},{"time":"2026-03-25","value":102.84},{"time":"2026-03-26","value":103.02},{"time":"2026-03-27","value":103.81},{"time":"2026-03-30","value":104.37},{"time":"2026-03-31","value":104.4},{"time":"2026-04-01","value":104.27},{"time":"2026-04-02","value":103.89},{"time":"2026-04-06","value":103.44},{"time":"2026-04-07","value":102.86},{"time":"2026-04-08","value":102.24},{"time":"2026-04-09","value":101.38},{"time":"2026-04-10","value":100.71},{"time":"2026-04-13","value":100.39},{"time":"2026-04-14","value":100.51},{"time":"2026-04-15","value":100.65},{"time":"2026-04-16","value":101.25},{"time":"2026-04-17","value":101.92},{"time":"2026-04-20","value":102.51},{"time":"2026-04-21","value":102.85},{"time":"2026-04-22","value":103.42},{"time":"2026-04-23","value":103.94},{"time":"2026-04-24","value":104.23},{"time":"2026-04-27","value":103.78},{"time":"2026-04-28","value":102.9},{"time":"2026-04-29","value":103.94},{"time":"2026-04-30","value":104.71},{"time":"2026-05-01","value":105.25},{"time":"2026-05-04","value":105.97},{"time":"2026-05-05","value":106.56},{"time":"2026-05-06","value":107.48},{"time":"2026-05-07","value":107.84},{"time":"2026-05-08","value":108.19},{"time":"2026-05-11","value":108.65},{"time":"2026-05-12","value":109.22},{"time":"2026-05-13","value":109.58}],"lower":[{"time":"2025-06-10","value":80.13},{"time":"2025-06-11","value":79.04},{"time":"2025-06-12","value":78.61},{"time":"2025-06-13","value":78.43},{"time":"2025-06-16","value":78.43},{"time":"2025-06-17","value":78.76},{"time":"2025-06-18","value":78.99},{"time":"2025-06-20","value":79.7},{"time":"2025-06-23","value":80.36},{"time":"2025-06-24","value":81.05},{"time":"2025-06-25","value":81.36},{"time":"2025-06-26","value":81.87},{"time":"2025-06-27","value":82.9},{"time":"2025-06-30","value":84.15},{"time":"2025-07-01","value":85.15},{"time":"2025-07-02","value":86.02},{"time":"2025-07-03","value":86.61},{"time":"2025-07-07","value":87.78},{"time":"2025-07-08","value":88.22},{"time":"2025-07-09","value":88.47},{"time":"2025-07-10","value":88.63},{"time":"2025-07-11","value":88.67},{"time":"2025-07-14","value":88.66},{"time":"2025-07-15","value":88.61},{"time":"2025-07-16","value":88.54},{"time":"2025-07-17","value":88.72},{"time":"2025-07-18","value":88.82},{"time":"2025-07-21","value":88.79},{"time":"2025-07-22","value":88.61},{"time":"2025-07-23","value":88.81},{"time":"2025-07-24","value":89.19},{"time":"2025-07-25","value":89.47},{"time":"2025-07-28","value":89.69},{"time":"2025-07-29","value":89.96},{"time":"2025-07-30","value":89.8},{"time":"2025-07-31","value":88.73},{"time":"2025-08-01","value":87.16},{"time":"2025-08-04","value":86.7},{"time":"2025-08-05","value":86.36},{"time":"2025-08-06","value":85.86},{"time":"2025-08-07","value":85.75},{"time":"2025-08-08","value":85.75},{"time":"2025-08-11","value":85.68},{"time":"2025-08-12","value":85.7},{"time":"2025-08-13","value":85.71},{"time":"2025-08-14","value":85.71},{"time":"2025-08-15","value":85.6},{"time":"2025-08-18","value":85.62},{"time":"2025-08-19","value":85.86},{"time":"2025-08-20","value":85.91},{"time":"2025-08-21","value":85.64},{"time":"2025-08-22","value":85.48},{"time":"2025-08-25","value":84.76},{"time":"2025-08-26","value":84.32},{"time":"2025-08-27","value":84.11},{"time":"2025-08-28","value":84.04},{"time":"2025-08-29","value":84.36},{"time":"2025-09-02","value":84.4},{"time":"2025-09-03","value":84.13},{"time":"2025-09-04","value":83.94},{"time":"2025-09-05","value":83.34},{"time":"2025-09-08","value":82.58},{"time":"2025-09-09","value":81.84},{"time":"2025-09-10","value":81.14},{"time":"2025-09-11","value":80.62},{"time":"2025-09-12","value":80.04},{"time":"2025-09-15","value":79.59},{"time":"2025-09-16","value":79.78},{"time":"2025-09-17","value":79.7},{"time":"2025-09-18","value":79.59},{"time":"2025-09-19","value":79.58},{"time":"2025-09-22","value":79.64},{"time":"2025-09-23","value":79.64},{"time":"2025-09-24","value":79.55},{"time":"2025-09-25","value":79.5},{"time":"2025-09-26","value":79.48},{"time":"2025-09-29","value":79.66},{"time":"2025-09-30","value":80.3},{"time":"2025-10-01","value":80.51},{"time":"2025-10-02","value":80.56},{"time":"2025-10-03","value":80.47},{"time":"2025-10-06","value":80.21},{"time":"2025-10-07","value":79.82},{"time":"2025-10-08","value":79.24},{"time":"2025-10-09","value":78.72},{"time":"2025-10-10","value":77.97},{"time":"2025-10-13","value":77.59},{"time":"2025-10-14","value":77.36},{"time":"2025-10-15","value":77.33},{"time":"2025-10-16","value":77.35},{"time":"2025-10-17","value":77.34},{"time":"2025-10-20","value":77.35},{"time":"2025-10-21","value":77.34},{"time":"2025-10-22","value":77.32},{"time":"2025-10-23","value":77.31},{"time":"2025-10-24","value":77.3},{"time":"2025-10-27","value":77.2},{"time":"2025-10-28","value":77.2},{"time":"2025-10-29","value":77.19},{"time":"2025-10-30","value":77.21},{"time":"2025-10-31","value":77.01},{"time":"2025-11-03","value":76.88},{"time":"2025-11-04","value":76.62},{"time":"2025-11-05","value":76.94},{"time":"2025-11-06","value":77.29},{"time":"2025-11-07","value":78.1},{"time":"2025-11-10","value":78.64},{"time":"2025-11-11","value":78.97},{"time":"2025-11-12","value":79.01},{"time":"2025-11-13","value":79.02},{"time":"2025-11-14","value":79.02},{"time":"2025-11-17","value":79.01},{"time":"2025-11-18","value":78.96},{"time":"2025-11-19","value":78.93},{"time":"2025-11-20","value":78.83},{"time":"2025-11-21","value":78.83},{"time":"2025-11-24","value":78.91},{"time":"2025-11-25","value":78.86},{"time":"2025-11-26","value":78.77},{"time":"2025-11-28","value":78.77},{"time":"2025-12-01","value":79.3},{"time":"2025-12-02","value":79.88},{"time":"2025-12-03","value":80.98},{"time":"2025-12-04","value":81.33},{"time":"2025-12-05","value":81.91},{"time":"2025-12-08","value":81.73},{"time":"2025-12-09","value":81.42},{"time":"2025-12-10","value":81.32},{"time":"2025-12-11","value":81.36},{"time":"2025-12-12","value":81.36},{"time":"2025-12-15","value":81.38},{"time":"2025-12-16","value":81.48},{"time":"2025-12-17","value":81.66},{"time":"2025-12-18","value":81.32},{"time":"2025-12-19","value":81.55},{"time":"2025-12-22","value":81.57},{"time":"2025-12-23","value":81.66},{"time":"2025-12-24","value":81.57},{"time":"2025-12-26","value":81.54},{"time":"2025-12-29","value":81.57},{"time":"2025-12-30","value":81.59},{"time":"2025-12-31","value":81.5},{"time":"2026-01-02","value":81.42},{"time":"2026-01-05","value":81.43},{"time":"2026-01-06","value":81.12},{"time":"2026-01-07","value":81.36},{"time":"2026-01-08","value":81.82},{"time":"2026-01-09","value":81.95},{"time":"2026-01-12","value":81.89},{"time":"2026-01-13","value":81.76},{"time":"2026-01-14","value":81.65},{"time":"2026-01-15","value":81.36},{"time":"2026-01-16","value":81.29},{"time":"2026-01-20","value":80.96},{"time":"2026-01-21","value":80.33},{"time":"2026-01-22","value":80.18},{"time":"2026-01-23","value":80.31},{"time":"2026-01-26","value":80.71},{"time":"2026-01-27","value":81.23},{"time":"2026-01-28","value":81.82},{"time":"2026-01-29","value":82.61},{"time":"2026-01-30","value":83.73},{"time":"2026-02-02","value":85.08},{"time":"2026-02-03","value":85.97},{"time":"2026-02-04","value":86.24},{"time":"2026-02-05","value":87.32},{"time":"2026-02-06","value":87.85},{"time":"2026-02-09","value":88.49},{"time":"2026-02-10","value":89.16},{"time":"2026-02-11","value":89.68},{"time":"2026-02-12","value":90.33},{"time":"2026-02-13","value":90.48},{"time":"2026-02-17","value":90.8},{"time":"2026-02-18","value":91.05},{"time":"2026-02-19","value":91.05},{"time":"2026-02-20","value":91.06},{"time":"2026-02-23","value":91.0},{"time":"2026-02-24","value":91.01},{"time":"2026-02-25","value":91.01},{"time":"2026-02-26","value":91.07},{"time":"2026-02-27","value":91.35},{"time":"2026-03-02","value":92.15},{"time":"2026-03-03","value":93.22},{"time":"2026-03-04","value":94.06},{"time":"2026-03-05","value":94.04},{"time":"2026-03-06","value":94.15},{"time":"2026-03-09","value":94.04},{"time":"2026-03-10","value":93.78},{"time":"2026-03-11","value":93.52},{"time":"2026-03-12","value":93.44},{"time":"2026-03-13","value":93.58},{"time":"2026-03-16","value":94.21},{"time":"2026-03-17","value":94.5},{"time":"2026-03-18","value":93.71},{"time":"2026-03-19","value":93.72},{"time":"2026-03-20","value":92.84},{"time":"2026-03-23","value":92.66},{"time":"2026-03-24","value":91.85},{"time":"2026-03-25","value":91.22},{"time":"2026-03-26","value":90.35},{"time":"2026-03-27","value":88.45},{"time":"2026-03-30","value":86.88},{"time":"2026-03-31","value":86.14},{"time":"2026-04-01","value":85.6},{"time":"2026-04-02","value":85.15},{"time":"2026-04-06","value":85.18},{"time":"2026-04-07","value":85.3},{"time":"2026-04-08","value":85.56},{"time":"2026-04-09","value":85.98},{"time":"2026-04-10","value":86.28},{"time":"2026-04-13","value":86.44},{"time":"2026-04-14","value":86.38},{"time":"2026-04-15","value":86.32},{"time":"2026-04-16","value":86.29},{"time":"2026-04-17","value":86.04},{"time":"2026-04-20","value":86.09},{"time":"2026-04-21","value":86.15},{"time":"2026-04-22","value":86.32},{"time":"2026-04-23","value":86.49},{"time":"2026-04-24","value":86.94},{"time":"2026-04-27","value":88.5},{"time":"2026-04-28","value":90.44},{"time":"2026-04-29","value":90.99},{"time":"2026-04-30","value":91.71},{"time":"2026-05-01","value":92.73},{"time":"2026-05-04","value":93.02},{"time":"2026-05-05","value":93.41},{"time":"2026-05-06","value":93.41},{"time":"2026-05-07","value":93.78},{"time":"2026-05-08","value":94.26},{"time":"2026-05-11","value":94.63},{"time":"2026-05-12","value":94.87},{"time":"2026-05-13","value":95.28}]}}}