{"ticker":"SCHW","market":"US","advanced":{"ichimoku":{"tenkan":96.88,"kijun":94.57,"senkou_a":95.73,"senkou_b":93.76,"chikou_ref_close":86.59,"current_close":102.05,"cloud_top":95.73,"cloud_bottom":93.76,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":30,"significance":0.13,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.45,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":103.84,"bb_lower":85.28,"kc_upper":98.29,"kc_lower":90.82},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.7,"close_position":0.86},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.7,"close_position":0.63},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.77,"close_position":0.24},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":1.25,"close_position":0.48},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.06,"spread_ratio":0.76,"close_position":0.14}],"avwap":{"vwap":91.36,"anchor_date":"2026-05-28","anchor_type":"52w_low","bars_from_anchor":30,"current_close":102.05,"price_vs_vwap":"ABOVE","deviation_pct":11.7},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":88.6652,"high":88.6652,"low":83.96,"close":85.0125,"bullish":false},{"date":"2026-05-29","open":86.8388,"high":87.48,"low":85.93,"close":86.69,"bullish":false},{"date":"2026-06-01","open":86.7644,"high":89.2,"low":86.02,"close":87.6925,"bullish":true},{"date":"2026-06-02","open":87.2285,"high":88.62,"low":86.22,"close":87.5975,"bullish":true},{"date":"2026-06-03","open":87.413,"high":87.56,"low":85.58,"close":86.6825,"bullish":false},{"date":"2026-06-04","open":87.0477,"high":88.5,"low":86.7,"close":87.6775,"bullish":true},{"date":"2026-06-05","open":87.3626,"high":88.94,"low":87.3626,"close":88.48,"bullish":true},{"date":"2026-06-08","open":87.9213,"high":88.92,"low":87.77,"close":88.2625,"bullish":true},{"date":"2026-06-09","open":88.0919,"high":88.92,"low":87.18,"close":88.28,"bullish":true},{"date":"2026-06-10","open":88.186,"high":90.25,"low":87.86,"close":88.9575,"bullish":true},{"date":"2026-06-11","open":88.5717,"high":89.94,"low":88.54,"close":89.11,"bullish":true},{"date":"2026-06-12","open":88.8409,"high":92.21,"low":88.8409,"close":90.5225,"bullish":true},{"date":"2026-06-15","open":89.6817,"high":92.39,"low":89.6817,"close":91.4275,"bullish":true},{"date":"2026-06-16","open":90.5546,"high":93.7,"low":90.5546,"close":92.7025,"bullish":true},{"date":"2026-06-17","open":91.6285,"high":94.83,"low":91.6285,"close":93.8375,"bullish":true},{"date":"2026-06-18","open":92.733,"high":94.79,"low":90.86,"close":92.9825,"bullish":true},{"date":"2026-06-22","open":92.8578,"high":92.8578,"low":91.36,"close":92.145,"bullish":false},{"date":"2026-06-23","open":92.5014,"high":93.3,"low":92.03,"close":92.7225,"bullish":true},{"date":"2026-06-24","open":92.6119,"high":92.9,"low":91.02,"close":92.03,"bullish":false},{"date":"2026-06-25","open":92.321,"high":92.6,"low":89.26,"close":90.6725,"bullish":false},{"date":"2026-06-26","open":91.4967,"high":91.4967,"low":87.63,"close":89.6425,"bullish":false},{"date":"2026-06-29","open":90.5696,"high":91.6,"low":90.2,"close":90.675,"bullish":true},{"date":"2026-06-30","open":90.6223,"high":94.17,"low":90.6223,"close":92.305,"bullish":true},{"date":"2026-07-01","open":91.4637,"high":96.07,"low":91.4637,"close":94.23,"bullish":true},{"date":"2026-07-02","open":92.8468,"high":97.45,"low":92.8468,"close":96.85,"bullish":true},{"date":"2026-07-06","open":94.8484,"high":101.17,"low":94.8484,"close":99.0425,"bullish":true},{"date":"2026-07-07","open":96.9455,"high":102.54,"low":96.9455,"close":101.6425,"bullish":true},{"date":"2026-07-08","open":99.294,"high":103.07,"low":99.294,"close":101.985,"bullish":true},{"date":"2026-07-09","open":100.6395,"high":103.44,"low":100.51,"close":101.82,"bullish":true},{"date":"2026-07-10","open":101.2297,"high":103.57,"low":101.2297,"close":102.6675,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":98.72},{"time":"2025-08-07","value":98.74},{"time":"2025-08-08","value":98.75},{"time":"2025-08-11","value":98.84},{"time":"2025-08-12","value":98.82},{"time":"2025-08-13","value":98.15},{"time":"2025-08-14","value":97.9},{"time":"2025-08-15","value":97.88},{"time":"2025-08-18","value":97.88},{"time":"2025-08-19","value":97.83},{"time":"2025-08-20","value":97.76},{"time":"2025-08-21","value":97.77},{"time":"2025-08-22","value":97.76},{"time":"2025-08-25","value":97.65},{"time":"2025-08-26","value":97.6},{"time":"2025-08-27","value":97.36},{"time":"2025-08-28","value":97.31},{"time":"2025-08-29","value":97.28},{"time":"2025-09-02","value":97.24},{"time":"2025-09-03","value":97.24},{"time":"2025-09-04","value":97.38},{"time":"2025-09-05","value":98.07},{"time":"2025-09-08","value":98.16},{"time":"2025-09-09","value":98.09},{"time":"2025-09-10","value":97.92},{"time":"2025-09-11","value":97.93},{"time":"2025-09-12","value":97.67},{"time":"2025-09-15","value":97.75},{"time":"2025-09-16","value":97.91},{"time":"2025-09-17","value":97.89},{"time":"2025-09-18","value":97.81},{"time":"2025-09-19","value":97.7},{"time":"2025-09-22","value":97.59},{"time":"2025-09-23","value":97.4},{"time":"2025-09-24","value":97.01},{"time":"2025-09-25","value":96.7},{"time":"2025-09-26","value":96.4},{"time":"2025-09-29","value":96.6},{"time":"2025-09-30","value":96.5},{"time":"2025-10-01","value":96.21},{"time":"2025-10-02","value":95.46},{"time":"2025-10-03","value":95.49},{"time":"2025-10-06","value":95.53},{"time":"2025-10-07","value":95.55},{"time":"2025-10-08","value":95.55},{"time":"2025-10-09","value":95.55},{"time":"2025-10-10","value":95.58},{"time":"2025-10-13","value":95.56},{"time":"2025-10-14","value":95.39},{"time":"2025-10-15","value":95.37},{"time":"2025-10-16","value":95.37},{"time":"2025-10-17","value":95.35},{"time":"2025-10-20","value":95.41},{"time":"2025-10-21","value":95.52},{"time":"2025-10-22","value":95.49},{"time":"2025-10-23","value":95.47},{"time":"2025-10-24","value":95.34},{"time":"2025-10-27","value":94.84},{"time":"2025-10-28","value":94.62},{"time":"2025-10-29","value":94.58},{"time":"2025-10-30","value":94.54},{"time":"2025-10-31","value":94.58},{"time":"2025-11-03","value":94.6},{"time":"2025-11-04","value":94.6},{"time":"2025-11-05","value":94.59},{"time":"2025-11-06","value":94.61},{"time":"2025-11-07","value":94.49},{"time":"2025-11-10","value":94.68},{"time":"2025-11-11","value":94.97},{"time":"2025-11-12","value":95.73},{"time":"2025-11-13","value":95.77},{"time":"2025-11-14","value":95.78},{"time":"2025-11-17","value":95.95},{"time":"2025-11-18","value":95.99},{"time":"2025-11-19","value":96.02},{"time":"2025-11-20","value":96.3},{"time":"2025-11-21","value":96.49},{"time":"2025-11-24","value":96.56},{"time":"2025-11-25","value":96.63},{"time":"2025-11-26","value":96.55},{"time":"2025-11-28","value":96.46},{"time":"2025-12-01","value":96.36},{"time":"2025-12-02","value":96.35},{"time":"2025-12-03","value":96.39},{"time":"2025-12-04","value":96.55},{"time":"2025-12-05","value":96.55},{"time":"2025-12-08","value":96.46},{"time":"2025-12-09","value":96.3},{"time":"2025-12-10","value":96.3},{"time":"2025-12-11","value":96.19},{"time":"2025-12-12","value":96.5},{"time":"2025-12-15","value":96.62},{"time":"2025-12-16","value":96.95},{"time":"2025-12-17","value":97.36},{"time":"2025-12-18","value":97.84},{"time":"2025-12-19","value":98.46},{"time":"2025-12-22","value":99.62},{"time":"2025-12-23","value":100.44},{"time":"2025-12-24","value":101.25},{"time":"2025-12-26","value":101.98},{"time":"2025-12-29","value":102.51},{"time":"2025-12-30","value":102.79},{"time":"2025-12-31","value":102.79},{"time":"2026-01-02","value":103.15},{"time":"2026-01-05","value":103.93},{"time":"2026-01-06","value":104.41},{"time":"2026-01-07","value":104.52},{"time":"2026-01-08","value":104.41},{"time":"2026-01-09","value":104.32},{"time":"2026-01-12","value":104.45},{"time":"2026-01-13","value":104.42},{"time":"2026-01-14","value":104.14},{"time":"2026-01-15","value":103.94},{"time":"2026-01-16","value":103.85},{"time":"2026-01-20","value":103.38},{"time":"2026-01-21","value":103.16},{"time":"2026-01-22","value":103.52},{"time":"2026-01-23","value":103.55},{"time":"2026-01-26","value":103.64},{"time":"2026-01-27","value":103.86},{"time":"2026-01-28","value":104.01},{"time":"2026-01-29","value":104.1},{"time":"2026-01-30","value":104.12},{"time":"2026-02-02","value":104.54},{"time":"2026-02-03","value":104.53},{"time":"2026-02-04","value":104.58},{"time":"2026-02-05","value":104.57},{"time":"2026-02-06","value":104.88},{"time":"2026-02-09","value":105.54},{"time":"2026-02-10","value":105.86},{"time":"2026-02-11","value":106.92},{"time":"2026-02-12","value":107.69},{"time":"2026-02-13","value":108.35},{"time":"2026-02-17","value":108.75},{"time":"2026-02-18","value":108.91},{"time":"2026-02-19","value":109.1},{"time":"2026-02-20","value":108.94},{"time":"2026-02-23","value":109.0},{"time":"2026-02-24","value":108.83},{"time":"2026-02-25","value":108.36},{"time":"2026-02-26","value":107.88},{"time":"2026-02-27","value":107.33},{"time":"2026-03-02","value":106.63},{"time":"2026-03-03","value":105.58},{"time":"2026-03-04","value":104.72},{"time":"2026-03-05","value":103.71},{"time":"2026-03-06","value":102.99},{"time":"2026-03-09","value":101.26},{"time":"2026-03-10","value":97.56},{"time":"2026-03-11","value":96.75},{"time":"2026-03-12","value":96.94},{"time":"2026-03-13","value":96.91},{"time":"2026-03-16","value":96.91},{"time":"2026-03-17","value":96.9},{"time":"2026-03-18","value":96.79},{"time":"2026-03-19","value":96.79},{"time":"2026-03-20","value":96.83},{"time":"2026-03-23","value":96.9},{"time":"2026-03-24","value":97.02},{"time":"2026-03-25","value":96.98},{"time":"2026-03-26","value":96.45},{"time":"2026-03-27","value":96.43},{"time":"2026-03-30","value":96.28},{"time":"2026-03-31","value":96.16},{"time":"2026-04-01","value":95.89},{"time":"2026-04-02","value":95.69},{"time":"2026-04-06","value":95.5},{"time":"2026-04-07","value":95.42},{"time":"2026-04-08","value":95.99},{"time":"2026-04-09","value":96.6},{"time":"2026-04-10","value":96.49},{"time":"2026-04-13","value":96.86},{"time":"2026-04-14","value":97.59},{"time":"2026-04-15","value":98.73},{"time":"2026-04-16","value":98.76},{"time":"2026-04-17","value":98.82},{"time":"2026-04-20","value":98.81},{"time":"2026-04-21","value":98.8},{"time":"2026-04-22","value":98.74},{"time":"2026-04-23","value":99.01},{"time":"2026-04-24","value":99.25},{"time":"2026-04-27","value":99.3},{"time":"2026-04-28","value":99.32},{"time":"2026-04-29","value":99.27},{"time":"2026-04-30","value":99.26},{"time":"2026-05-01","value":99.2},{"time":"2026-05-04","value":99.18},{"time":"2026-05-05","value":99.14},{"time":"2026-05-06","value":98.7},{"time":"2026-05-07","value":98.14},{"time":"2026-05-08","value":97.96},{"time":"2026-05-11","value":97.4},{"time":"2026-05-12","value":96.16},{"time":"2026-05-13","value":93.57},{"time":"2026-05-14","value":93.37},{"time":"2026-05-15","value":93.24},{"time":"2026-05-18","value":93.15},{"time":"2026-05-19","value":93.17},{"time":"2026-05-20","value":93.07},{"time":"2026-05-21","value":93.03},{"time":"2026-05-22","value":92.9},{"time":"2026-05-26","value":92.91},{"time":"2026-05-27","value":93.52},{"time":"2026-05-28","value":93.91},{"time":"2026-05-29","value":93.83},{"time":"2026-06-01","value":93.68},{"time":"2026-06-02","value":93.54},{"time":"2026-06-03","value":93.28},{"time":"2026-06-04","value":92.93},{"time":"2026-06-05","value":92.91},{"time":"2026-06-08","value":92.9},{"time":"2026-06-09","value":92.91},{"time":"2026-06-10","value":92.83},{"time":"2026-06-11","value":92.57},{"time":"2026-06-12","value":92.78},{"time":"2026-06-15","value":92.79},{"time":"2026-06-16","value":93.13},{"time":"2026-06-17","value":93.79},{"time":"2026-06-18","value":94.0},{"time":"2026-06-22","value":94.21},{"time":"2026-06-23","value":94.65},{"time":"2026-06-24","value":94.82},{"time":"2026-06-25","value":94.67},{"time":"2026-06-26","value":94.49},{"time":"2026-06-29","value":94.47},{"time":"2026-06-30","value":94.68},{"time":"2026-07-01","value":95.52},{"time":"2026-07-02","value":96.38},{"time":"2026-07-06","value":98.27},{"time":"2026-07-07","value":100.16},{"time":"2026-07-08","value":101.55},{"time":"2026-07-09","value":102.77},{"time":"2026-07-10","value":103.84}],"lower":[{"time":"2025-08-06","value":89.66},{"time":"2025-08-07","value":89.93},{"time":"2025-08-08","value":90.46},{"time":"2025-08-11","value":90.88},{"time":"2025-08-12","value":91.63},{"time":"2025-08-13","value":92.75},{"time":"2025-08-14","value":93.49},{"time":"2025-08-15","value":93.57},{"time":"2025-08-18","value":93.59},{"time":"2025-08-19","value":93.7},{"time":"2025-08-20","value":93.83},{"time":"2025-08-21","value":93.78},{"time":"2025-08-22","value":93.69},{"time":"2025-08-25","value":93.66},{"time":"2025-08-26","value":93.68},{"time":"2025-08-27","value":93.77},{"time":"2025-08-28","value":93.79},{"time":"2025-08-29","value":93.88},{"time":"2025-09-02","value":93.84},{"time":"2025-09-03","value":93.85},{"time":"2025-09-04","value":93.83},{"time":"2025-09-05","value":92.77},{"time":"2025-09-08","value":92.32},{"time":"2025-09-09","value":92.01},{"time":"2025-09-10","value":91.54},{"time":"2025-09-11","value":91.36},{"time":"2025-09-12","value":91.21},{"time":"2025-09-15","value":90.72},{"time":"2025-09-16","value":90.06},{"time":"2025-09-17","value":89.71},{"time":"2025-09-18","value":89.57},{"time":"2025-09-19","value":89.53},{"time":"2025-09-22","value":89.51},{"time":"2025-09-23","value":89.47},{"time":"2025-09-24","value":89.38},{"time":"2025-09-25","value":89.48},{"time":"2025-09-26","value":89.62},{"time":"2025-09-29","value":89.52},{"time":"2025-09-30","value":89.56},{"time":"2025-10-01","value":89.45},{"time":"2025-10-02","value":89.71},{"time":"2025-10-03","value":89.88},{"time":"2025-10-06","value":89.91},{"time":"2025-10-07","value":89.92},{"time":"2025-10-08","value":90.07},{"time":"2025-10-09","value":90.07},{"time":"2025-10-10","value":89.89},{"time":"2025-10-13","value":90.05},{"time":"2025-10-14","value":90.46},{"time":"2025-10-15","value":90.7},{"time":"2025-10-16","value":90.71},{"time":"2025-10-17","value":90.71},{"time":"2025-10-20","value":90.7},{"time":"2025-10-21","value":90.71},{"time":"2025-10-22","value":90.93},{"time":"2025-10-23","value":90.93},{"time":"2025-10-24","value":90.96},{"time":"2025-10-27","value":91.25},{"time":"2025-10-28","value":91.31},{"time":"2025-10-29","value":91.59},{"time":"2025-10-30","value":91.79},{"time":"2025-10-31","value":91.8},{"time":"2025-11-03","value":91.7},{"time":"2025-11-04","value":91.68},{"time":"2025-11-05","value":91.67},{"time":"2025-11-06","value":91.68},{"time":"2025-11-07","value":92.12},{"time":"2025-11-10","value":92.13},{"time":"2025-11-11","value":92.12},{"time":"2025-11-12","value":91.69},{"time":"2025-11-13","value":91.85},{"time":"2025-11-14","value":91.89},{"time":"2025-11-17","value":91.45},{"time":"2025-11-18","value":91.15},{"time":"2025-11-19","value":90.98},{"time":"2025-11-20","value":90.32},{"time":"2025-11-21","value":89.77},{"time":"2025-11-24","value":89.3},{"time":"2025-11-25","value":88.94},{"time":"2025-11-26","value":88.78},{"time":"2025-11-28","value":88.72},{"time":"2025-12-01","value":88.66},{"time":"2025-12-02","value":88.59},{"time":"2025-12-03","value":88.6},{"time":"2025-12-04","value":88.59},{"time":"2025-12-05","value":88.59},{"time":"2025-12-08","value":88.61},{"time":"2025-12-09","value":88.65},{"time":"2025-12-10","value":88.65},{"time":"2025-12-11","value":88.72},{"time":"2025-12-12","value":88.57},{"time":"2025-12-15","value":88.54},{"time":"2025-12-16","value":88.61},{"time":"2025-12-17","value":88.63},{"time":"2025-12-18","value":88.61},{"time":"2025-12-19","value":88.81},{"time":"2025-12-22","value":88.74},{"time":"2025-12-23","value":88.97},{"time":"2025-12-24","value":89.27},{"time":"2025-12-26","value":89.54},{"time":"2025-12-29","value":89.86},{"time":"2025-12-30","value":90.36},{"time":"2025-12-31","value":91.14},{"time":"2026-01-02","value":91.53},{"time":"2026-01-05","value":91.62},{"time":"2026-01-06","value":92.1},{"time":"2026-01-07","value":92.76},{"time":"2026-01-08","value":93.58},{"time":"2026-01-09","value":94.1},{"time":"2026-01-12","value":94.45},{"time":"2026-01-13","value":94.94},{"time":"2026-01-14","value":95.87},{"time":"2026-01-15","value":96.75},{"time":"2026-01-16","value":97.55},{"time":"2026-01-20","value":98.4},{"time":"2026-01-21","value":98.91},{"time":"2026-01-22","value":98.81},{"time":"2026-01-23","value":98.88},{"time":"2026-01-26","value":98.89},{"time":"2026-01-27","value":98.86},{"time":"2026-01-28","value":98.92},{"time":"2026-01-29","value":99.12},{"time":"2026-01-30","value":99.5},{"time":"2026-02-02","value":99.44},{"time":"2026-02-03","value":99.44},{"time":"2026-02-04","value":99.43},{"time":"2026-02-05","value":99.44},{"time":"2026-02-06","value":99.51},{"time":"2026-02-09","value":99.55},{"time":"2026-02-10","value":98.97},{"time":"2026-02-11","value":97.34},{"time":"2026-02-12","value":95.89},{"time":"2026-02-13","value":94.36},{"time":"2026-02-17","value":92.92},{"time":"2026-02-18","value":92.24},{"time":"2026-02-19","value":91.3},{"time":"2026-02-20","value":90.49},{"time":"2026-02-23","value":89.53},{"time":"2026-02-24","value":88.75},{"time":"2026-02-25","value":88.42},{"time":"2026-02-26","value":88.35},{"time":"2026-02-27","value":88.1},{"time":"2026-03-02","value":88.0},{"time":"2026-03-03","value":88.1},{"time":"2026-03-04","value":88.22},{"time":"2026-03-05","value":88.43},{"time":"2026-03-06","value":88.5},{"time":"2026-03-09","value":89.2},{"time":"2026-03-10","value":91.54},{"time":"2026-03-11","value":91.73},{"time":"2026-03-12","value":91.15},{"time":"2026-03-13","value":91.01},{"time":"2026-03-16","value":91.0},{"time":"2026-03-17","value":91.09},{"time":"2026-03-18","value":91.0},{"time":"2026-03-19","value":91.01},{"time":"2026-03-20","value":91.03},{"time":"2026-03-23","value":91.22},{"time":"2026-03-24","value":91.36},{"time":"2026-03-25","value":91.36},{"time":"2026-03-26","value":91.58},{"time":"2026-03-27","value":91.32},{"time":"2026-03-30","value":91.23},{"time":"2026-03-31","value":91.22},{"time":"2026-04-01","value":91.12},{"time":"2026-04-02","value":91.16},{"time":"2026-04-06","value":91.13},{"time":"2026-04-07","value":91.1},{"time":"2026-04-08","value":90.89},{"time":"2026-04-09","value":90.74},{"time":"2026-04-10","value":91.2},{"time":"2026-04-13","value":91.2},{"time":"2026-04-14","value":90.95},{"time":"2026-04-15","value":90.43},{"time":"2026-04-16","value":90.34},{"time":"2026-04-17","value":90.11},{"time":"2026-04-20","value":89.97},{"time":"2026-04-21","value":89.65},{"time":"2026-04-22","value":89.31},{"time":"2026-04-23","value":88.44},{"time":"2026-04-24","value":87.6},{"time":"2026-04-27","value":87.39},{"time":"2026-04-28","value":87.15},{"time":"2026-04-29","value":86.92},{"time":"2026-04-30","value":86.85},{"time":"2026-05-01","value":86.69},{"time":"2026-05-04","value":86.57},{"time":"2026-05-05","value":86.51},{"time":"2026-05-06","value":86.49},{"time":"2026-05-07","value":86.28},{"time":"2026-05-08","value":85.88},{"time":"2026-05-11","value":85.58},{"time":"2026-05-12","value":86.04},{"time":"2026-05-13","value":87.75},{"time":"2026-05-14","value":87.67},{"time":"2026-05-15","value":87.69},{"time":"2026-05-18","value":87.74},{"time":"2026-05-19","value":87.73},{"time":"2026-05-20","value":87.7},{"time":"2026-05-21","value":87.92},{"time":"2026-05-22","value":88.25},{"time":"2026-05-26","value":88.14},{"time":"2026-05-27","value":87.04},{"time":"2026-05-28","value":86.1},{"time":"2026-05-29","value":85.78},{"time":"2026-06-01","value":85.69},{"time":"2026-06-02","value":85.47},{"time":"2026-06-03","value":85.19},{"time":"2026-06-04","value":85.15},{"time":"2026-06-05","value":85.14},{"time":"2026-06-08","value":85.09},{"time":"2026-06-09","value":85.17},{"time":"2026-06-10","value":85.16},{"time":"2026-06-11","value":85.18},{"time":"2026-06-12","value":85.13},{"time":"2026-06-15","value":85.13},{"time":"2026-06-16","value":84.92},{"time":"2026-06-17","value":84.53},{"time":"2026-06-18","value":84.48},{"time":"2026-06-22","value":84.43},{"time":"2026-06-23","value":84.29},{"time":"2026-06-24","value":84.32},{"time":"2026-06-25","value":84.85},{"time":"2026-06-26","value":85.57},{"time":"2026-06-29","value":85.91},{"time":"2026-06-30","value":86.05},{"time":"2026-07-01","value":86.03},{"time":"2026-07-02","value":86.21},{"time":"2026-07-06","value":85.59},{"time":"2026-07-07","value":85.0},{"time":"2026-07-08","value":84.97},{"time":"2026-07-09","value":85.06},{"time":"2026-07-10","value":85.28}]}}}