{"ticker":"SCHW","market":"US","advanced":{"ichimoku":{"tenkan":91.33,"kijun":93.08,"senkou_a":92.2,"senkou_b":100.38,"chikou_ref_close":98.37,"current_close":92.58,"cloud_top":100.38,"cloud_bottom":92.2,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.06,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.015,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":97.69,"bb_lower":85.91,"kc_upper":94.99,"kc_lower":88.61},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.21,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.5,"close_position":0.24},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.61,"close_position":0.88},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.56,"close_position":0.9},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":2.14,"close_position":0.35}],"avwap":{"vwap":97.86,"anchor_date":"2026-05-28","anchor_type":"52w_low","bars_from_anchor":113,"current_close":92.58,"price_vs_vwap":"BELOW","deviation_pct":-5.39},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":100.7978,"high":100.7978,"low":98.37,"close":99.3825,"bullish":false},{"date":"2026-09-28","open":100.0902,"high":100.0902,"low":97.75,"close":98.4625,"bullish":false},{"date":"2026-09-29","open":99.2763,"high":99.2763,"low":97.4,"close":98.425,"bullish":false},{"date":"2026-09-30","open":98.8507,"high":99.02,"low":97.68,"close":98.3425,"bullish":false},{"date":"2026-10-01","open":98.5966,"high":98.5966,"low":96.87,"close":97.78,"bullish":false},{"date":"2026-10-02","open":98.1883,"high":98.55,"low":96.32,"close":97.215,"bullish":false},{"date":"2026-10-05","open":97.7016,"high":98.02,"low":96.44,"close":97.33,"bullish":false},{"date":"2026-10-06","open":97.5158,"high":98.78,"low":96.74,"close":97.6825,"bullish":true},{"date":"2026-10-07","open":97.5992,"high":97.5992,"low":94.7,"close":95.6225,"bullish":false},{"date":"2026-10-08","open":96.6108,"high":97.18,"low":95.43,"close":96.27,"bullish":false},{"date":"2026-10-09","open":96.4404,"high":97.48,"low":96.37,"close":97.0075,"bullish":true},{"date":"2026-10-12","open":96.724,"high":97.82,"low":96.69,"close":97.16,"bullish":true},{"date":"2026-10-13","open":96.942,"high":97.69,"low":95.81,"close":96.685,"bullish":false},{"date":"2026-10-14","open":96.8135,"high":97.21,"low":95.06,"close":96.205,"bullish":false},{"date":"2026-10-15","open":96.5092,"high":96.5092,"low":91.38,"close":93.4925,"bullish":false},{"date":"2026-10-16","open":95.0009,"high":95.0009,"low":91.66,"close":92.9425,"bullish":false},{"date":"2026-10-19","open":93.9717,"high":93.9717,"low":89.4,"close":90.6925,"bullish":false},{"date":"2026-10-20","open":92.3321,"high":92.3321,"low":89.33,"close":90.33,"bullish":false},{"date":"2026-10-21","open":91.331,"high":92.25,"low":90.81,"close":91.5825,"bullish":true},{"date":"2026-10-22","open":91.4568,"high":92.44,"low":91.06,"close":91.5325,"bullish":true},{"date":"2026-10-23","open":91.4946,"high":91.51,"low":90.15,"close":90.8975,"bullish":false},{"date":"2026-10-26","open":91.1961,"high":91.1961,"low":89.57,"close":90.2675,"bullish":false},{"date":"2026-10-27","open":90.7318,"high":90.7318,"low":89.21,"close":89.7675,"bullish":false},{"date":"2026-10-28","open":90.2496,"high":90.2496,"low":88.12,"close":88.8825,"bullish":false},{"date":"2026-10-29","open":89.5661,"high":89.96,"low":89.06,"close":89.555,"bullish":false},{"date":"2026-10-30","open":89.5605,"high":89.71,"low":87.37,"close":88.71,"bullish":false},{"date":"2026-11-02","open":89.1353,"high":89.44,"low":88.48,"close":88.84,"bullish":false},{"date":"2026-11-03","open":88.9876,"high":89.42,"low":88.24,"close":88.9625,"bullish":false},{"date":"2026-11-04","open":88.9751,"high":93.67,"low":88.9751,"close":92.1725,"bullish":true},{"date":"2026-11-05","open":90.5738,"high":95.28,"low":90.5738,"close":93.525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":96.11},{"time":"2025-12-04","value":96.27},{"time":"2025-12-05","value":96.26},{"time":"2025-12-08","value":96.18},{"time":"2025-12-09","value":96.02},{"time":"2025-12-10","value":96.02},{"time":"2025-12-11","value":95.91},{"time":"2025-12-12","value":96.22},{"time":"2025-12-15","value":96.34},{"time":"2025-12-16","value":96.67},{"time":"2025-12-17","value":97.07},{"time":"2025-12-18","value":97.55},{"time":"2025-12-19","value":98.17},{"time":"2025-12-22","value":99.33},{"time":"2025-12-23","value":100.15},{"time":"2025-12-24","value":100.96},{"time":"2025-12-26","value":101.68},{"time":"2025-12-29","value":102.22},{"time":"2025-12-30","value":102.49},{"time":"2025-12-31","value":102.49},{"time":"2026-01-02","value":102.85},{"time":"2026-01-05","value":103.63},{"time":"2026-01-06","value":104.11},{"time":"2026-01-07","value":104.22},{"time":"2026-01-08","value":104.11},{"time":"2026-01-09","value":104.02},{"time":"2026-01-12","value":104.15},{"time":"2026-01-13","value":104.11},{"time":"2026-01-14","value":103.84},{"time":"2026-01-15","value":103.64},{"time":"2026-01-16","value":103.55},{"time":"2026-01-20","value":103.07},{"time":"2026-01-21","value":102.86},{"time":"2026-01-22","value":103.22},{"time":"2026-01-23","value":103.25},{"time":"2026-01-26","value":103.34},{"time":"2026-01-27","value":103.56},{"time":"2026-01-28","value":103.71},{"time":"2026-01-29","value":103.8},{"time":"2026-01-30","value":103.82},{"time":"2026-02-02","value":104.23},{"time":"2026-02-03","value":104.23},{"time":"2026-02-04","value":104.27},{"time":"2026-02-05","value":104.27},{"time":"2026-02-06","value":104.57},{"time":"2026-02-09","value":105.23},{"time":"2026-02-10","value":105.55},{"time":"2026-02-11","value":106.61},{"time":"2026-02-12","value":107.37},{"time":"2026-02-13","value":108.03},{"time":"2026-02-17","value":108.44},{"time":"2026-02-18","value":108.59},{"time":"2026-02-19","value":108.78},{"time":"2026-02-20","value":108.62},{"time":"2026-02-23","value":108.68},{"time":"2026-02-24","value":108.51},{"time":"2026-02-25","value":108.05},{"time":"2026-02-26","value":107.56},{"time":"2026-02-27","value":107.02},{"time":"2026-03-02","value":106.32},{"time":"2026-03-03","value":105.27},{"time":"2026-03-04","value":104.42},{"time":"2026-03-05","value":103.4},{"time":"2026-03-06","value":102.69},{"time":"2026-03-09","value":100.97},{"time":"2026-03-10","value":97.27},{"time":"2026-03-11","value":96.46},{"time":"2026-03-12","value":96.66},{"time":"2026-03-13","value":96.63},{"time":"2026-03-16","value":96.63},{"time":"2026-03-17","value":96.62},{"time":"2026-03-18","value":96.51},{"time":"2026-03-19","value":96.51},{"time":"2026-03-20","value":96.55},{"time":"2026-03-23","value":96.62},{"time":"2026-03-24","value":96.73},{"time":"2026-03-25","value":96.7},{"time":"2026-03-26","value":96.17},{"time":"2026-03-27","value":96.14},{"time":"2026-03-30","value":96.0},{"time":"2026-03-31","value":95.88},{"time":"2026-04-01","value":95.61},{"time":"2026-04-02","value":95.41},{"time":"2026-04-06","value":95.22},{"time":"2026-04-07","value":95.14},{"time":"2026-04-08","value":95.71},{"time":"2026-04-09","value":96.32},{"time":"2026-04-10","value":96.21},{"time":"2026-04-13","value":96.58},{"time":"2026-04-14","value":97.3},{"time":"2026-04-15","value":98.44},{"time":"2026-04-16","value":98.48},{"time":"2026-04-17","value":98.53},{"time":"2026-04-20","value":98.52},{"time":"2026-04-21","value":98.51},{"time":"2026-04-22","value":98.45},{"time":"2026-04-23","value":98.72},{"time":"2026-04-24","value":98.97},{"time":"2026-04-27","value":99.01},{"time":"2026-04-28","value":99.03},{"time":"2026-04-29","value":98.98},{"time":"2026-04-30","value":98.98},{"time":"2026-05-01","value":98.92},{"time":"2026-05-04","value":98.89},{"time":"2026-05-05","value":98.85},{"time":"2026-05-06","value":98.42},{"time":"2026-05-07","value":97.86},{"time":"2026-05-08","value":97.67},{"time":"2026-05-11","value":97.11},{"time":"2026-05-12","value":95.88},{"time":"2026-05-13","value":93.29},{"time":"2026-05-14","value":93.09},{"time":"2026-05-15","value":92.97},{"time":"2026-05-18","value":92.87},{"time":"2026-05-19","value":92.9},{"time":"2026-05-20","value":92.8},{"time":"2026-05-21","value":92.76},{"time":"2026-05-22","value":92.63},{"time":"2026-05-26","value":92.64},{"time":"2026-05-27","value":93.25},{"time":"2026-05-28","value":93.63},{"time":"2026-05-29","value":93.56},{"time":"2026-06-01","value":93.4},{"time":"2026-06-02","value":93.27},{"time":"2026-06-03","value":93.0},{"time":"2026-06-04","value":92.66},{"time":"2026-06-05","value":92.64},{"time":"2026-06-08","value":92.63},{"time":"2026-06-09","value":92.64},{"time":"2026-06-10","value":92.56},{"time":"2026-06-11","value":92.3},{"time":"2026-06-12","value":92.51},{"time":"2026-06-15","value":92.52},{"time":"2026-06-16","value":92.86},{"time":"2026-06-17","value":93.52},{"time":"2026-06-18","value":93.72},{"time":"2026-06-22","value":93.94},{"time":"2026-06-23","value":94.38},{"time":"2026-06-24","value":94.54},{"time":"2026-06-25","value":94.4},{"time":"2026-06-26","value":94.21},{"time":"2026-06-29","value":94.19},{"time":"2026-06-30","value":94.41},{"time":"2026-07-01","value":95.24},{"time":"2026-07-02","value":96.1},{"time":"2026-07-06","value":97.98},{"time":"2026-07-07","value":99.87},{"time":"2026-07-08","value":101.26},{"time":"2026-07-09","value":102.48},{"time":"2026-07-10","value":103.78},{"time":"2026-07-13","value":104.64},{"time":"2026-07-14","value":105.26},{"time":"2026-07-15","value":106.04},{"time":"2026-07-16","value":106.8},{"time":"2026-07-17","value":107.3},{"time":"2026-07-20","value":107.77},{"time":"2026-07-21","value":107.84},{"time":"2026-07-22","value":108.01},{"time":"2026-07-23","value":108.01},{"time":"2026-07-24","value":107.54},{"time":"2026-07-27","value":107.27},{"time":"2026-07-28","value":106.85},{"time":"2026-07-29","value":106.0},{"time":"2026-07-30","value":105.62},{"time":"2026-07-31","value":105.43},{"time":"2026-08-03","value":105.88},{"time":"2026-08-04","value":106.42},{"time":"2026-08-05","value":107.29},{"time":"2026-08-06","value":107.93},{"time":"2026-08-07","value":108.47},{"time":"2026-08-10","value":109.03},{"time":"2026-08-11","value":109.38},{"time":"2026-08-12","value":110.07},{"time":"2026-08-13","value":110.81},{"time":"2026-08-14","value":111.67},{"time":"2026-08-17","value":112.32},{"time":"2026-08-18","value":112.77},{"time":"2026-08-19","value":112.96},{"time":"2026-08-20","value":112.91},{"time":"2026-08-21","value":113.21},{"time":"2026-08-24","value":113.95},{"time":"2026-08-25","value":114.4},{"time":"2026-08-26","value":114.26},{"time":"2026-08-27","value":113.96},{"time":"2026-08-28","value":113.82},{"time":"2026-08-31","value":113.66},{"time":"2026-09-01","value":113.47},{"time":"2026-09-02","value":113.44},{"time":"2026-09-03","value":113.43},{"time":"2026-09-04","value":113.33},{"time":"2026-09-08","value":113.42},{"time":"2026-09-09","value":113.53},{"time":"2026-09-10","value":113.6},{"time":"2026-09-11","value":113.65},{"time":"2026-09-14","value":113.54},{"time":"2026-09-15","value":113.44},{"time":"2026-09-16","value":113.37},{"time":"2026-09-17","value":113.38},{"time":"2026-09-18","value":113.38},{"time":"2026-09-21","value":112.81},{"time":"2026-09-22","value":112.66},{"time":"2026-09-23","value":112.69},{"time":"2026-09-24","value":112.96},{"time":"2026-09-25","value":113.24},{"time":"2026-09-28","value":113.13},{"time":"2026-09-29","value":112.78},{"time":"2026-09-30","value":112.68},{"time":"2026-10-01","value":112.38},{"time":"2026-10-02","value":111.68},{"time":"2026-10-05","value":110.89},{"time":"2026-10-06","value":110.52},{"time":"2026-10-07","value":110.17},{"time":"2026-10-08","value":109.43},{"time":"2026-10-09","value":108.57},{"time":"2026-10-12","value":107.51},{"time":"2026-10-13","value":106.16},{"time":"2026-10-14","value":105.25},{"time":"2026-10-15","value":104.47},{"time":"2026-10-16","value":103.57},{"time":"2026-10-19","value":102.11},{"time":"2026-10-20","value":102.02},{"time":"2026-10-21","value":101.82},{"time":"2026-10-22","value":101.52},{"time":"2026-10-23","value":101.29},{"time":"2026-10-26","value":101.14},{"time":"2026-10-27","value":100.76},{"time":"2026-10-28","value":100.54},{"time":"2026-10-29","value":100.01},{"time":"2026-10-30","value":99.8},{"time":"2026-11-02","value":99.16},{"time":"2026-11-03","value":98.61},{"time":"2026-11-04","value":98.33},{"time":"2026-11-05","value":97.69}],"lower":[{"time":"2025-12-03","value":88.34},{"time":"2025-12-04","value":88.33},{"time":"2025-12-05","value":88.33},{"time":"2025-12-08","value":88.35},{"time":"2025-12-09","value":88.39},{"time":"2025-12-10","value":88.39},{"time":"2025-12-11","value":88.46},{"time":"2025-12-12","value":88.31},{"time":"2025-12-15","value":88.28},{"time":"2025-12-16","value":88.35},{"time":"2025-12-17","value":88.37},{"time":"2025-12-18","value":88.35},{"time":"2025-12-19","value":88.55},{"time":"2025-12-22","value":88.48},{"time":"2025-12-23","value":88.71},{"time":"2025-12-24","value":89.01},{"time":"2025-12-26","value":89.28},{"time":"2025-12-29","value":89.6},{"time":"2025-12-30","value":90.1},{"time":"2025-12-31","value":90.88},{"time":"2026-01-02","value":91.27},{"time":"2026-01-05","value":91.35},{"time":"2026-01-06","value":91.84},{"time":"2026-01-07","value":92.49},{"time":"2026-01-08","value":93.3},{"time":"2026-01-09","value":93.83},{"time":"2026-01-12","value":94.18},{"time":"2026-01-13","value":94.66},{"time":"2026-01-14","value":95.59},{"time":"2026-01-15","value":96.46},{"time":"2026-01-16","value":97.27},{"time":"2026-01-20","value":98.11},{"time":"2026-01-21","value":98.62},{"time":"2026-01-22","value":98.53},{"time":"2026-01-23","value":98.59},{"time":"2026-01-26","value":98.61},{"time":"2026-01-27","value":98.57},{"time":"2026-01-28","value":98.63},{"time":"2026-01-29","value":98.84},{"time":"2026-01-30","value":99.21},{"time":"2026-02-02","value":99.15},{"time":"2026-02-03","value":99.16},{"time":"2026-02-04","value":99.15},{"time":"2026-02-05","value":99.15},{"time":"2026-02-06","value":99.22},{"time":"2026-02-09","value":99.26},{"time":"2026-02-10","value":98.68},{"time":"2026-02-11","value":97.05},{"time":"2026-02-12","value":95.61},{"time":"2026-02-13","value":94.09},{"time":"2026-02-17","value":92.65},{"time":"2026-02-18","value":91.97},{"time":"2026-02-19","value":91.03},{"time":"2026-02-20","value":90.23},{"time":"2026-02-23","value":89.27},{"time":"2026-02-24","value":88.49},{"time":"2026-02-25","value":88.16},{"time":"2026-02-26","value":88.09},{"time":"2026-02-27","value":87.85},{"time":"2026-03-02","value":87.74},{"time":"2026-03-03","value":87.84},{"time":"2026-03-04","value":87.97},{"time":"2026-03-05","value":88.17},{"time":"2026-03-06","value":88.25},{"time":"2026-03-09","value":88.94},{"time":"2026-03-10","value":91.28},{"time":"2026-03-11","value":91.47},{"time":"2026-03-12","value":90.88},{"time":"2026-03-13","value":90.75},{"time":"2026-03-16","value":90.74},{"time":"2026-03-17","value":90.83},{"time":"2026-03-18","value":90.73},{"time":"2026-03-19","value":90.74},{"time":"2026-03-20","value":90.77},{"time":"2026-03-23","value":90.95},{"time":"2026-03-24","value":91.09},{"time":"2026-03-25","value":91.09},{"time":"2026-03-26","value":91.32},{"time":"2026-03-27","value":91.06},{"time":"2026-03-30","value":90.96},{"time":"2026-03-31","value":90.96},{"time":"2026-04-01","value":90.86},{"time":"2026-04-02","value":90.89},{"time":"2026-04-06","value":90.87},{"time":"2026-04-07","value":90.84},{"time":"2026-04-08","value":90.62},{"time":"2026-04-09","value":90.47},{"time":"2026-04-10","value":90.94},{"time":"2026-04-13","value":90.94},{"time":"2026-04-14","value":90.68},{"time":"2026-04-15","value":90.17},{"time":"2026-04-16","value":90.07},{"time":"2026-04-17","value":89.85},{"time":"2026-04-20","value":89.71},{"time":"2026-04-21","value":89.39},{"time":"2026-04-22","value":89.05},{"time":"2026-04-23","value":88.18},{"time":"2026-04-24","value":87.34},{"time":"2026-04-27","value":87.14},{"time":"2026-04-28","value":86.9},{"time":"2026-04-29","value":86.67},{"time":"2026-04-30","value":86.6},{"time":"2026-05-01","value":86.44},{"time":"2026-05-04","value":86.31},{"time":"2026-05-05","value":86.26},{"time":"2026-05-06","value":86.24},{"time":"2026-05-07","value":86.03},{"time":"2026-05-08","value":85.63},{"time":"2026-05-11","value":85.33},{"time":"2026-05-12","value":85.79},{"time":"2026-05-13","value":87.5},{"time":"2026-05-14","value":87.41},{"time":"2026-05-15","value":87.43},{"time":"2026-05-18","value":87.48},{"time":"2026-05-19","value":87.47},{"time":"2026-05-20","value":87.44},{"time":"2026-05-21","value":87.67},{"time":"2026-05-22","value":88.0},{"time":"2026-05-26","value":87.89},{"time":"2026-05-27","value":86.78},{"time":"2026-05-28","value":85.85},{"time":"2026-05-29","value":85.53},{"time":"2026-06-01","value":85.44},{"time":"2026-06-02","value":85.22},{"time":"2026-06-03","value":84.94},{"time":"2026-06-04","value":84.91},{"time":"2026-06-05","value":84.89},{"time":"2026-06-08","value":84.84},{"time":"2026-06-09","value":84.93},{"time":"2026-06-10","value":84.92},{"time":"2026-06-11","value":84.93},{"time":"2026-06-12","value":84.89},{"time":"2026-06-15","value":84.88},{"time":"2026-06-16","value":84.67},{"time":"2026-06-17","value":84.28},{"time":"2026-06-18","value":84.24},{"time":"2026-06-22","value":84.18},{"time":"2026-06-23","value":84.05},{"time":"2026-06-24","value":84.08},{"time":"2026-06-25","value":84.61},{"time":"2026-06-26","value":85.32},{"time":"2026-06-29","value":85.66},{"time":"2026-06-30","value":85.8},{"time":"2026-07-01","value":85.78},{"time":"2026-07-02","value":85.96},{"time":"2026-07-06","value":85.34},{"time":"2026-07-07","value":84.75},{"time":"2026-07-08","value":84.72},{"time":"2026-07-09","value":84.81},{"time":"2026-07-10","value":84.89},{"time":"2026-07-13","value":85.4},{"time":"2026-07-14","value":85.78},{"time":"2026-07-15","value":86.17},{"time":"2026-07-16","value":86.32},{"time":"2026-07-17","value":86.52},{"time":"2026-07-20","value":87.14},{"time":"2026-07-21","value":87.85},{"time":"2026-07-22","value":88.45},{"time":"2026-07-23","value":89.47},{"time":"2026-07-24","value":91.19},{"time":"2026-07-27","value":92.8},{"time":"2026-07-28","value":94.76},{"time":"2026-07-29","value":96.83},{"time":"2026-07-30","value":98.06},{"time":"2026-07-31","value":99.07},{"time":"2026-08-03","value":99.15},{"time":"2026-08-04","value":99.05},{"time":"2026-08-05","value":98.8},{"time":"2026-08-06","value":98.74},{"time":"2026-08-07","value":98.64},{"time":"2026-08-10","value":98.65},{"time":"2026-08-11","value":98.95},{"time":"2026-08-12","value":98.92},{"time":"2026-08-13","value":98.9},{"time":"2026-08-14","value":99.02},{"time":"2026-08-17","value":99.21},{"time":"2026-08-18","value":99.96},{"time":"2026-08-19","value":100.8},{"time":"2026-08-20","value":101.7},{"time":"2026-08-21","value":102.47},{"time":"2026-08-24","value":102.7},{"time":"2026-08-25","value":102.92},{"time":"2026-08-26","value":103.58},{"time":"2026-08-27","value":104.27},{"time":"2026-08-28","value":104.94},{"time":"2026-08-31","value":105.53},{"time":"2026-09-01","value":105.94},{"time":"2026-09-02","value":106.02},{"time":"2026-09-03","value":106.34},{"time":"2026-09-04","value":106.64},{"time":"2026-09-08","value":106.47},{"time":"2026-09-09","value":106.27},{"time":"2026-09-10","value":106.03},{"time":"2026-09-11","value":105.73},{"time":"2026-09-14","value":105.47},{"time":"2026-09-15","value":105.29},{"time":"2026-09-16","value":104.71},{"time":"2026-09-17","value":104.07},{"time":"2026-09-18","value":103.62},{"time":"2026-09-21","value":103.65},{"time":"2026-09-22","value":102.46},{"time":"2026-09-23","value":101.15},{"time":"2026-09-24","value":99.9},{"time":"2026-09-25","value":98.72},{"time":"2026-09-28","value":97.64},{"time":"2026-09-29","value":96.92},{"time":"2026-09-30","value":95.96},{"time":"2026-10-01","value":95.28},{"time":"2026-10-02","value":94.61},{"time":"2026-10-05","value":94.26},{"time":"2026-10-06","value":93.63},{"time":"2026-10-07","value":92.89},{"time":"2026-10-08","value":92.58},{"time":"2026-10-09","value":92.38},{"time":"2026-10-12","value":92.41},{"time":"2026-10-13","value":92.58},{"time":"2026-10-14","value":92.66},{"time":"2026-10-15","value":92.38},{"time":"2026-10-16","value":91.96},{"time":"2026-10-19","value":91.69},{"time":"2026-10-20","value":90.83},{"time":"2026-10-21","value":90.25},{"time":"2026-10-22","value":89.74},{"time":"2026-10-23","value":89.13},{"time":"2026-10-26","value":88.42},{"time":"2026-10-27","value":87.82},{"time":"2026-10-28","value":87.14},{"time":"2026-10-29","value":86.78},{"time":"2026-10-30","value":86.13},{"time":"2026-11-02","value":85.84},{"time":"2026-11-03","value":85.64},{"time":"2026-11-04","value":85.7},{"time":"2026-11-05","value":85.91}]}}}