{"ticker":"SCHW","market":"US","advanced":{"ichimoku":{"tenkan":109.86,"kijun":109.14,"senkou_a":109.5,"senkou_b":100.95,"chikou_ref_close":104.93,"current_close":109.29,"cloud_top":109.5,"cloud_bottom":100.95,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":29,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.145,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":113.33,"bb_lower":106.64,"kc_upper":113.19,"kc_lower":106.77},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.47,"close_position":0.46},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.93,"close_position":0.17},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.87,"close_position":0.03},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.98,"close_position":0.82},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.95,"close_position":0.41}],"avwap":{"vwap":98.33,"anchor_date":"2026-05-28","anchor_type":"52w_low","bars_from_anchor":70,"current_close":109.29,"price_vs_vwap":"ABOVE","deviation_pct":11.14},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":101.1166,"high":103.9868,"low":101.1166,"close":103.0769,"bullish":true},{"date":"2026-07-28","open":102.0968,"high":105.981,"low":102.0968,"close":104.6822,"bullish":true},{"date":"2026-07-29","open":103.3895,"high":106.4197,"low":103.3895,"close":105.0911,"bullish":true},{"date":"2026-07-30","open":104.2403,"high":104.5152,"low":102.7703,"close":103.735,"bullish":false},{"date":"2026-07-31","open":103.9876,"high":105.3827,"low":103.7475,"close":104.6848,"bullish":true},{"date":"2026-08-03","open":104.3362,"high":106.4994,"low":104.3362,"close":105.5896,"bullish":true},{"date":"2026-08-04","open":104.9629,"high":106.4496,"low":104.924,"close":105.5921,"bullish":true},{"date":"2026-08-05","open":105.2775,"high":108.2344,"low":105.2775,"close":107.2049,"bullish":true},{"date":"2026-08-06","open":106.2412,"high":108.7329,"low":106.2412,"close":107.7159,"bullish":true},{"date":"2026-08-07","open":106.9785,"high":107.3171,"low":105.8813,"close":106.8111,"bullish":false},{"date":"2026-08-10","open":106.8948,"high":109.0022,"low":106.8285,"close":107.676,"bullish":true},{"date":"2026-08-11","open":107.2854,"high":108.0848,"low":107.0578,"close":107.4342,"bullish":true},{"date":"2026-08-12","open":107.3598,"high":109.3412,"low":106.4396,"close":107.873,"bullish":true},{"date":"2026-08-13","open":107.6164,"high":109.8796,"low":107.6164,"close":109.406,"bullish":true},{"date":"2026-08-14","open":108.5112,"high":111.18,"low":108.5112,"close":110.3025,"bullish":true},{"date":"2026-08-17","open":109.4068,"high":111.64,"low":109.4068,"close":110.8925,"bullish":true},{"date":"2026-08-18","open":110.1497,"high":112.2,"low":110.1497,"close":111.45,"bullish":true},{"date":"2026-08-19","open":110.7998,"high":112.08,"low":110.54,"close":111.2275,"bullish":true},{"date":"2026-08-20","open":111.0137,"high":111.86,"low":109.55,"close":110.665,"bullish":false},{"date":"2026-08-21","open":110.8393,"high":112.4,"low":110.17,"close":111.285,"bullish":true},{"date":"2026-08-24","open":111.0622,"high":114.53,"low":111.0622,"close":113.395,"bullish":true},{"date":"2026-08-25","open":112.2286,"high":113.38,"low":112.08,"close":112.6925,"bullish":true},{"date":"2026-08-26","open":112.4605,"high":112.4605,"low":106.34,"close":108.575,"bullish":false},{"date":"2026-08-27","open":110.5178,"high":110.5178,"low":107.23,"close":108.44,"bullish":false},{"date":"2026-08-28","open":109.4789,"high":111.01,"low":107.78,"close":109.3375,"bullish":false},{"date":"2026-08-31","open":109.4082,"high":110.32,"low":109.4,"close":109.735,"bullish":true},{"date":"2026-09-01","open":109.5716,"high":109.8,"low":107.97,"close":108.8725,"bullish":false},{"date":"2026-09-02","open":109.222,"high":109.9,"low":108.18,"close":108.705,"bullish":false},{"date":"2026-09-03","open":108.9635,"high":110.72,"low":108.78,"close":109.665,"bullish":true},{"date":"2026-09-04","open":109.3143,"high":110.4,"low":108.52,"close":109.45,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":95.19},{"time":"2025-10-03","value":95.22},{"time":"2025-10-06","value":95.25},{"time":"2025-10-07","value":95.27},{"time":"2025-10-08","value":95.27},{"time":"2025-10-09","value":95.27},{"time":"2025-10-10","value":95.31},{"time":"2025-10-13","value":95.28},{"time":"2025-10-14","value":95.11},{"time":"2025-10-15","value":95.09},{"time":"2025-10-16","value":95.09},{"time":"2025-10-17","value":95.07},{"time":"2025-10-20","value":95.13},{"time":"2025-10-21","value":95.24},{"time":"2025-10-22","value":95.21},{"time":"2025-10-23","value":95.19},{"time":"2025-10-24","value":95.06},{"time":"2025-10-27","value":94.57},{"time":"2025-10-28","value":94.35},{"time":"2025-10-29","value":94.3},{"time":"2025-10-30","value":94.27},{"time":"2025-10-31","value":94.3},{"time":"2025-11-03","value":94.33},{"time":"2025-11-04","value":94.32},{"time":"2025-11-05","value":94.32},{"time":"2025-11-06","value":94.33},{"time":"2025-11-07","value":94.22},{"time":"2025-11-10","value":94.41},{"time":"2025-11-11","value":94.69},{"time":"2025-11-12","value":95.45},{"time":"2025-11-13","value":95.49},{"time":"2025-11-14","value":95.5},{"time":"2025-11-17","value":95.67},{"time":"2025-11-18","value":95.71},{"time":"2025-11-19","value":95.74},{"time":"2025-11-20","value":96.02},{"time":"2025-11-21","value":96.21},{"time":"2025-11-24","value":96.28},{"time":"2025-11-25","value":96.35},{"time":"2025-11-26","value":96.26},{"time":"2025-11-28","value":96.18},{"time":"2025-12-01","value":96.08},{"time":"2025-12-02","value":96.07},{"time":"2025-12-03","value":96.11},{"time":"2025-12-04","value":96.27},{"time":"2025-12-05","value":96.26},{"time":"2025-12-08","value":96.18},{"time":"2025-12-09","value":96.02},{"time":"2025-12-10","value":96.02},{"time":"2025-12-11","value":95.91},{"time":"2025-12-12","value":96.22},{"time":"2025-12-15","value":96.34},{"time":"2025-12-16","value":96.67},{"time":"2025-12-17","value":97.07},{"time":"2025-12-18","value":97.55},{"time":"2025-12-19","value":98.17},{"time":"2025-12-22","value":99.33},{"time":"2025-12-23","value":100.15},{"time":"2025-12-24","value":100.96},{"time":"2025-12-26","value":101.68},{"time":"2025-12-29","value":102.22},{"time":"2025-12-30","value":102.49},{"time":"2025-12-31","value":102.49},{"time":"2026-01-02","value":102.85},{"time":"2026-01-05","value":103.63},{"time":"2026-01-06","value":104.11},{"time":"2026-01-07","value":104.22},{"time":"2026-01-08","value":104.11},{"time":"2026-01-09","value":104.02},{"time":"2026-01-12","value":104.15},{"time":"2026-01-13","value":104.11},{"time":"2026-01-14","value":103.84},{"time":"2026-01-15","value":103.64},{"time":"2026-01-16","value":103.55},{"time":"2026-01-20","value":103.07},{"time":"2026-01-21","value":102.86},{"time":"2026-01-22","value":103.22},{"time":"2026-01-23","value":103.25},{"time":"2026-01-26","value":103.34},{"time":"2026-01-27","value":103.56},{"time":"2026-01-28","value":103.71},{"time":"2026-01-29","value":103.8},{"time":"2026-01-30","value":103.82},{"time":"2026-02-02","value":104.23},{"time":"2026-02-03","value":104.23},{"time":"2026-02-04","value":104.27},{"time":"2026-02-05","value":104.27},{"time":"2026-02-06","value":104.57},{"time":"2026-02-09","value":105.23},{"time":"2026-02-10","value":105.55},{"time":"2026-02-11","value":106.61},{"time":"2026-02-12","value":107.37},{"time":"2026-02-13","value":108.03},{"time":"2026-02-17","value":108.44},{"time":"2026-02-18","value":108.59},{"time":"2026-02-19","value":108.78},{"time":"2026-02-20","value":108.62},{"time":"2026-02-23","value":108.68},{"time":"2026-02-24","value":108.51},{"time":"2026-02-25","value":108.05},{"time":"2026-02-26","value":107.56},{"time":"2026-02-27","value":107.02},{"time":"2026-03-02","value":106.32},{"time":"2026-03-03","value":105.27},{"time":"2026-03-04","value":104.42},{"time":"2026-03-05","value":103.4},{"time":"2026-03-06","value":102.69},{"time":"2026-03-09","value":100.97},{"time":"2026-03-10","value":97.27},{"time":"2026-03-11","value":96.46},{"time":"2026-03-12","value":96.66},{"time":"2026-03-13","value":96.63},{"time":"2026-03-16","value":96.63},{"time":"2026-03-17","value":96.62},{"time":"2026-03-18","value":96.51},{"time":"2026-03-19","value":96.51},{"time":"2026-03-20","value":96.55},{"time":"2026-03-23","value":96.62},{"time":"2026-03-24","value":96.73},{"time":"2026-03-25","value":96.7},{"time":"2026-03-26","value":96.17},{"time":"2026-03-27","value":96.14},{"time":"2026-03-30","value":96.0},{"time":"2026-03-31","value":95.88},{"time":"2026-04-01","value":95.61},{"time":"2026-04-02","value":95.41},{"time":"2026-04-06","value":95.22},{"time":"2026-04-07","value":95.14},{"time":"2026-04-08","value":95.71},{"time":"2026-04-09","value":96.32},{"time":"2026-04-10","value":96.21},{"time":"2026-04-13","value":96.58},{"time":"2026-04-14","value":97.3},{"time":"2026-04-15","value":98.44},{"time":"2026-04-16","value":98.48},{"time":"2026-04-17","value":98.53},{"time":"2026-04-20","value":98.52},{"time":"2026-04-21","value":98.51},{"time":"2026-04-22","value":98.45},{"time":"2026-04-23","value":98.72},{"time":"2026-04-24","value":98.97},{"time":"2026-04-27","value":99.01},{"time":"2026-04-28","value":99.03},{"time":"2026-04-29","value":98.98},{"time":"2026-04-30","value":98.98},{"time":"2026-05-01","value":98.92},{"time":"2026-05-04","value":98.89},{"time":"2026-05-05","value":98.85},{"time":"2026-05-06","value":98.42},{"time":"2026-05-07","value":97.86},{"time":"2026-05-08","value":97.67},{"time":"2026-05-11","value":97.11},{"time":"2026-05-12","value":95.88},{"time":"2026-05-13","value":93.29},{"time":"2026-05-14","value":93.09},{"time":"2026-05-15","value":92.97},{"time":"2026-05-18","value":92.87},{"time":"2026-05-19","value":92.9},{"time":"2026-05-20","value":92.8},{"time":"2026-05-21","value":92.76},{"time":"2026-05-22","value":92.63},{"time":"2026-05-26","value":92.64},{"time":"2026-05-27","value":93.25},{"time":"2026-05-28","value":93.63},{"time":"2026-05-29","value":93.56},{"time":"2026-06-01","value":93.4},{"time":"2026-06-02","value":93.27},{"time":"2026-06-03","value":93.0},{"time":"2026-06-04","value":92.66},{"time":"2026-06-05","value":92.64},{"time":"2026-06-08","value":92.63},{"time":"2026-06-09","value":92.64},{"time":"2026-06-10","value":92.56},{"time":"2026-06-11","value":92.3},{"time":"2026-06-12","value":92.51},{"time":"2026-06-15","value":92.52},{"time":"2026-06-16","value":92.86},{"time":"2026-06-17","value":93.52},{"time":"2026-06-18","value":93.72},{"time":"2026-06-22","value":93.94},{"time":"2026-06-23","value":94.38},{"time":"2026-06-24","value":94.54},{"time":"2026-06-25","value":94.4},{"time":"2026-06-26","value":94.21},{"time":"2026-06-29","value":94.19},{"time":"2026-06-30","value":94.41},{"time":"2026-07-01","value":95.24},{"time":"2026-07-02","value":96.1},{"time":"2026-07-06","value":97.98},{"time":"2026-07-07","value":99.87},{"time":"2026-07-08","value":101.26},{"time":"2026-07-09","value":102.48},{"time":"2026-07-10","value":103.78},{"time":"2026-07-13","value":104.64},{"time":"2026-07-14","value":105.26},{"time":"2026-07-15","value":106.04},{"time":"2026-07-16","value":106.8},{"time":"2026-07-17","value":107.3},{"time":"2026-07-20","value":107.77},{"time":"2026-07-21","value":107.84},{"time":"2026-07-22","value":108.01},{"time":"2026-07-23","value":108.01},{"time":"2026-07-24","value":107.54},{"time":"2026-07-27","value":107.27},{"time":"2026-07-28","value":106.85},{"time":"2026-07-29","value":106.0},{"time":"2026-07-30","value":105.62},{"time":"2026-07-31","value":105.43},{"time":"2026-08-03","value":105.88},{"time":"2026-08-04","value":106.42},{"time":"2026-08-05","value":107.29},{"time":"2026-08-06","value":107.93},{"time":"2026-08-07","value":108.47},{"time":"2026-08-10","value":109.03},{"time":"2026-08-11","value":109.38},{"time":"2026-08-12","value":110.07},{"time":"2026-08-13","value":110.81},{"time":"2026-08-14","value":111.67},{"time":"2026-08-17","value":112.32},{"time":"2026-08-18","value":112.77},{"time":"2026-08-19","value":112.96},{"time":"2026-08-20","value":112.91},{"time":"2026-08-21","value":113.21},{"time":"2026-08-24","value":113.95},{"time":"2026-08-25","value":114.4},{"time":"2026-08-26","value":114.26},{"time":"2026-08-27","value":113.96},{"time":"2026-08-28","value":113.82},{"time":"2026-08-31","value":113.66},{"time":"2026-09-01","value":113.47},{"time":"2026-09-02","value":113.44},{"time":"2026-09-03","value":113.43},{"time":"2026-09-04","value":113.33}],"lower":[{"time":"2025-10-02","value":89.45},{"time":"2025-10-03","value":89.62},{"time":"2025-10-06","value":89.65},{"time":"2025-10-07","value":89.66},{"time":"2025-10-08","value":89.81},{"time":"2025-10-09","value":89.81},{"time":"2025-10-10","value":89.63},{"time":"2025-10-13","value":89.79},{"time":"2025-10-14","value":90.19},{"time":"2025-10-15","value":90.43},{"time":"2025-10-16","value":90.45},{"time":"2025-10-17","value":90.44},{"time":"2025-10-20","value":90.44},{"time":"2025-10-21","value":90.44},{"time":"2025-10-22","value":90.66},{"time":"2025-10-23","value":90.66},{"time":"2025-10-24","value":90.69},{"time":"2025-10-27","value":90.99},{"time":"2025-10-28","value":91.05},{"time":"2025-10-29","value":91.32},{"time":"2025-10-30","value":91.53},{"time":"2025-10-31","value":91.53},{"time":"2025-11-03","value":91.43},{"time":"2025-11-04","value":91.42},{"time":"2025-11-05","value":91.41},{"time":"2025-11-06","value":91.41},{"time":"2025-11-07","value":91.85},{"time":"2025-11-10","value":91.87},{"time":"2025-11-11","value":91.85},{"time":"2025-11-12","value":91.42},{"time":"2025-11-13","value":91.58},{"time":"2025-11-14","value":91.62},{"time":"2025-11-17","value":91.18},{"time":"2025-11-18","value":90.89},{"time":"2025-11-19","value":90.72},{"time":"2025-11-20","value":90.05},{"time":"2025-11-21","value":89.51},{"time":"2025-11-24","value":89.04},{"time":"2025-11-25","value":88.68},{"time":"2025-11-26","value":88.52},{"time":"2025-11-28","value":88.46},{"time":"2025-12-01","value":88.41},{"time":"2025-12-02","value":88.34},{"time":"2025-12-03","value":88.34},{"time":"2025-12-04","value":88.33},{"time":"2025-12-05","value":88.33},{"time":"2025-12-08","value":88.35},{"time":"2025-12-09","value":88.39},{"time":"2025-12-10","value":88.39},{"time":"2025-12-11","value":88.46},{"time":"2025-12-12","value":88.31},{"time":"2025-12-15","value":88.28},{"time":"2025-12-16","value":88.35},{"time":"2025-12-17","value":88.37},{"time":"2025-12-18","value":88.35},{"time":"2025-12-19","value":88.55},{"time":"2025-12-22","value":88.48},{"time":"2025-12-23","value":88.71},{"time":"2025-12-24","value":89.01},{"time":"2025-12-26","value":89.28},{"time":"2025-12-29","value":89.6},{"time":"2025-12-30","value":90.1},{"time":"2025-12-31","value":90.88},{"time":"2026-01-02","value":91.27},{"time":"2026-01-05","value":91.35},{"time":"2026-01-06","value":91.84},{"time":"2026-01-07","value":92.49},{"time":"2026-01-08","value":93.3},{"time":"2026-01-09","value":93.83},{"time":"2026-01-12","value":94.18},{"time":"2026-01-13","value":94.66},{"time":"2026-01-14","value":95.59},{"time":"2026-01-15","value":96.46},{"time":"2026-01-16","value":97.27},{"time":"2026-01-20","value":98.11},{"time":"2026-01-21","value":98.62},{"time":"2026-01-22","value":98.53},{"time":"2026-01-23","value":98.59},{"time":"2026-01-26","value":98.61},{"time":"2026-01-27","value":98.57},{"time":"2026-01-28","value":98.63},{"time":"2026-01-29","value":98.84},{"time":"2026-01-30","value":99.21},{"time":"2026-02-02","value":99.15},{"time":"2026-02-03","value":99.16},{"time":"2026-02-04","value":99.15},{"time":"2026-02-05","value":99.15},{"time":"2026-02-06","value":99.22},{"time":"2026-02-09","value":99.26},{"time":"2026-02-10","value":98.68},{"time":"2026-02-11","value":97.05},{"time":"2026-02-12","value":95.61},{"time":"2026-02-13","value":94.09},{"time":"2026-02-17","value":92.65},{"time":"2026-02-18","value":91.97},{"time":"2026-02-19","value":91.03},{"time":"2026-02-20","value":90.23},{"time":"2026-02-23","value":89.27},{"time":"2026-02-24","value":88.49},{"time":"2026-02-25","value":88.16},{"time":"2026-02-26","value":88.09},{"time":"2026-02-27","value":87.85},{"time":"2026-03-02","value":87.74},{"time":"2026-03-03","value":87.84},{"time":"2026-03-04","value":87.97},{"time":"2026-03-05","value":88.17},{"time":"2026-03-06","value":88.25},{"time":"2026-03-09","value":88.94},{"time":"2026-03-10","value":91.28},{"time":"2026-03-11","value":91.47},{"time":"2026-03-12","value":90.88},{"time":"2026-03-13","value":90.75},{"time":"2026-03-16","value":90.74},{"time":"2026-03-17","value":90.83},{"time":"2026-03-18","value":90.73},{"time":"2026-03-19","value":90.74},{"time":"2026-03-20","value":90.77},{"time":"2026-03-23","value":90.95},{"time":"2026-03-24","value":91.09},{"time":"2026-03-25","value":91.09},{"time":"2026-03-26","value":91.32},{"time":"2026-03-27","value":91.06},{"time":"2026-03-30","value":90.96},{"time":"2026-03-31","value":90.96},{"time":"2026-04-01","value":90.86},{"time":"2026-04-02","value":90.89},{"time":"2026-04-06","value":90.87},{"time":"2026-04-07","value":90.84},{"time":"2026-04-08","value":90.62},{"time":"2026-04-09","value":90.47},{"time":"2026-04-10","value":90.94},{"time":"2026-04-13","value":90.94},{"time":"2026-04-14","value":90.68},{"time":"2026-04-15","value":90.17},{"time":"2026-04-16","value":90.07},{"time":"2026-04-17","value":89.85},{"time":"2026-04-20","value":89.71},{"time":"2026-04-21","value":89.39},{"time":"2026-04-22","value":89.05},{"time":"2026-04-23","value":88.18},{"time":"2026-04-24","value":87.34},{"time":"2026-04-27","value":87.14},{"time":"2026-04-28","value":86.9},{"time":"2026-04-29","value":86.67},{"time":"2026-04-30","value":86.6},{"time":"2026-05-01","value":86.44},{"time":"2026-05-04","value":86.31},{"time":"2026-05-05","value":86.26},{"time":"2026-05-06","value":86.24},{"time":"2026-05-07","value":86.03},{"time":"2026-05-08","value":85.63},{"time":"2026-05-11","value":85.33},{"time":"2026-05-12","value":85.79},{"time":"2026-05-13","value":87.5},{"time":"2026-05-14","value":87.41},{"time":"2026-05-15","value":87.43},{"time":"2026-05-18","value":87.48},{"time":"2026-05-19","value":87.47},{"time":"2026-05-20","value":87.44},{"time":"2026-05-21","value":87.67},{"time":"2026-05-22","value":88.0},{"time":"2026-05-26","value":87.89},{"time":"2026-05-27","value":86.78},{"time":"2026-05-28","value":85.85},{"time":"2026-05-29","value":85.53},{"time":"2026-06-01","value":85.44},{"time":"2026-06-02","value":85.22},{"time":"2026-06-03","value":84.94},{"time":"2026-06-04","value":84.91},{"time":"2026-06-05","value":84.89},{"time":"2026-06-08","value":84.84},{"time":"2026-06-09","value":84.93},{"time":"2026-06-10","value":84.92},{"time":"2026-06-11","value":84.93},{"time":"2026-06-12","value":84.89},{"time":"2026-06-15","value":84.88},{"time":"2026-06-16","value":84.67},{"time":"2026-06-17","value":84.28},{"time":"2026-06-18","value":84.24},{"time":"2026-06-22","value":84.18},{"time":"2026-06-23","value":84.05},{"time":"2026-06-24","value":84.08},{"time":"2026-06-25","value":84.61},{"time":"2026-06-26","value":85.32},{"time":"2026-06-29","value":85.66},{"time":"2026-06-30","value":85.8},{"time":"2026-07-01","value":85.78},{"time":"2026-07-02","value":85.96},{"time":"2026-07-06","value":85.34},{"time":"2026-07-07","value":84.75},{"time":"2026-07-08","value":84.72},{"time":"2026-07-09","value":84.81},{"time":"2026-07-10","value":84.89},{"time":"2026-07-13","value":85.4},{"time":"2026-07-14","value":85.78},{"time":"2026-07-15","value":86.17},{"time":"2026-07-16","value":86.32},{"time":"2026-07-17","value":86.52},{"time":"2026-07-20","value":87.14},{"time":"2026-07-21","value":87.85},{"time":"2026-07-22","value":88.45},{"time":"2026-07-23","value":89.47},{"time":"2026-07-24","value":91.19},{"time":"2026-07-27","value":92.8},{"time":"2026-07-28","value":94.76},{"time":"2026-07-29","value":96.83},{"time":"2026-07-30","value":98.06},{"time":"2026-07-31","value":99.07},{"time":"2026-08-03","value":99.15},{"time":"2026-08-04","value":99.05},{"time":"2026-08-05","value":98.8},{"time":"2026-08-06","value":98.74},{"time":"2026-08-07","value":98.64},{"time":"2026-08-10","value":98.65},{"time":"2026-08-11","value":98.95},{"time":"2026-08-12","value":98.92},{"time":"2026-08-13","value":98.9},{"time":"2026-08-14","value":99.02},{"time":"2026-08-17","value":99.21},{"time":"2026-08-18","value":99.96},{"time":"2026-08-19","value":100.8},{"time":"2026-08-20","value":101.7},{"time":"2026-08-21","value":102.47},{"time":"2026-08-24","value":102.7},{"time":"2026-08-25","value":102.92},{"time":"2026-08-26","value":103.58},{"time":"2026-08-27","value":104.27},{"time":"2026-08-28","value":104.94},{"time":"2026-08-31","value":105.53},{"time":"2026-09-01","value":105.94},{"time":"2026-09-02","value":106.02},{"time":"2026-09-03","value":106.34},{"time":"2026-09-04","value":106.64}]}}}