{"ticker":"SE","market":"US","advanced":{"ichimoku":{"tenkan":76.71,"kijun":85.77,"senkou_a":81.24,"senkou_b":97.63,"chikou_ref_close":95.27,"current_close":75.63,"cloud_top":97.63,"cloud_bottom":81.24,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":16,"significance":0.11,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.135,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":101.21,"bb_lower":64.15,"kc_upper":88.33,"kc_lower":77.03},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.61,"close_position":0.18},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":0.82,"close_position":0.15},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.55,"close_position":0.8},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.17,"close_position":0.57},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":2.19,"close_position":0.41}],"avwap":{"vwap":75.91,"anchor_date":"2026-10-26","anchor_type":"52w_low","bars_from_anchor":9,"current_close":75.63,"price_vs_vwap":"BELOW","deviation_pct":-0.36},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":102.2374,"high":102.2374,"low":99.255,"close":99.9438,"bullish":false},{"date":"2026-09-28","open":101.0906,"high":101.0906,"low":96.365,"close":98.4338,"bullish":false},{"date":"2026-09-29","open":99.7622,"high":99.7622,"low":97.613,"close":98.7082,"bullish":false},{"date":"2026-09-30","open":99.2352,"high":99.2352,"low":97.0,"close":98.0788,"bullish":false},{"date":"2026-10-01","open":98.657,"high":98.657,"low":93.7,"close":95.57,"bullish":false},{"date":"2026-10-02","open":97.1135,"high":97.1135,"low":94.24,"close":95.4963,"bullish":false},{"date":"2026-10-05","open":96.3049,"high":98.43,"low":96.3049,"close":97.0875,"bullish":true},{"date":"2026-10-06","open":96.6962,"high":97.78,"low":95.27,"close":96.625,"bullish":false},{"date":"2026-10-07","open":96.6606,"high":96.6606,"low":94.21,"close":94.9125,"bullish":false},{"date":"2026-10-08","open":95.7865,"high":95.7865,"low":92.25,"close":92.9667,"bullish":false},{"date":"2026-10-09","open":94.3766,"high":96.5,"low":94.0,"close":94.95,"bullish":true},{"date":"2026-10-12","open":94.6633,"high":96.98,"low":94.6633,"close":96.0625,"bullish":true},{"date":"2026-10-13","open":95.3629,"high":97.12,"low":95.082,"close":96.033,"bullish":true},{"date":"2026-10-14","open":95.698,"high":97.94,"low":94.44,"close":95.865,"bullish":true},{"date":"2026-10-15","open":95.7815,"high":97.95,"low":94.99,"close":96.44,"bullish":true},{"date":"2026-10-16","open":96.1107,"high":100.0,"low":93.49,"close":96.65,"bullish":true},{"date":"2026-10-19","open":96.3804,"high":96.3804,"low":87.88,"close":90.61,"bullish":false},{"date":"2026-10-20","open":93.4952,"high":93.4952,"low":79.895,"close":83.0675,"bullish":false},{"date":"2026-10-21","open":88.2813,"high":88.2813,"low":75.99,"close":78.5175,"bullish":false},{"date":"2026-10-22","open":83.3994,"high":83.3994,"low":75.405,"close":76.3588,"bullish":false},{"date":"2026-10-23","open":79.8791,"high":79.8791,"low":74.12,"close":75.065,"bullish":false},{"date":"2026-10-26","open":77.472,"high":77.472,"low":71.53,"close":73.21,"bullish":false},{"date":"2026-10-27","open":75.341,"high":75.59,"low":73.88,"close":74.6025,"bullish":false},{"date":"2026-10-28","open":74.9718,"high":75.68,"low":73.74,"close":74.84,"bullish":false},{"date":"2026-10-29","open":74.9059,"high":77.53,"low":74.5,"close":75.995,"bullish":true},{"date":"2026-10-30","open":75.4504,"high":75.93,"low":73.861,"close":74.9128,"bullish":false},{"date":"2026-11-02","open":75.1816,"high":77.84,"low":75.05,"close":75.895,"bullish":true},{"date":"2026-11-03","open":75.5383,"high":77.15,"low":75.29,"close":76.4287,"bullish":true},{"date":"2026-11-04","open":75.9835,"high":81.89,"low":75.9835,"close":79.4925,"bullish":true},{"date":"2026-11-05","open":77.738,"high":80.0,"low":72.55,"close":76.86,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":157.31},{"time":"2025-12-04","value":154.48},{"time":"2025-12-05","value":152.38},{"time":"2025-12-08","value":151.32},{"time":"2025-12-09","value":148.16},{"time":"2025-12-10","value":148.44},{"time":"2025-12-11","value":147.89},{"time":"2025-12-12","value":147.8},{"time":"2025-12-15","value":147.77},{"time":"2025-12-16","value":146.13},{"time":"2025-12-17","value":144.24},{"time":"2025-12-18","value":142.62},{"time":"2025-12-19","value":142.69},{"time":"2025-12-22","value":142.52},{"time":"2025-12-23","value":141.66},{"time":"2025-12-24","value":140.71},{"time":"2025-12-26","value":140.07},{"time":"2025-12-29","value":138.61},{"time":"2025-12-30","value":137.67},{"time":"2025-12-31","value":135.91},{"time":"2026-01-02","value":135.18},{"time":"2026-01-05","value":136.49},{"time":"2026-01-06","value":138.94},{"time":"2026-01-07","value":140.66},{"time":"2026-01-08","value":141.24},{"time":"2026-01-09","value":141.78},{"time":"2026-01-12","value":142.06},{"time":"2026-01-13","value":142.19},{"time":"2026-01-14","value":142.03},{"time":"2026-01-15","value":142.04},{"time":"2026-01-16","value":141.79},{"time":"2026-01-20","value":141.71},{"time":"2026-01-21","value":141.78},{"time":"2026-01-22","value":141.87},{"time":"2026-01-23","value":141.88},{"time":"2026-01-26","value":141.88},{"time":"2026-01-27","value":141.87},{"time":"2026-01-28","value":141.67},{"time":"2026-01-29","value":141.73},{"time":"2026-01-30","value":142.25},{"time":"2026-02-02","value":142.65},{"time":"2026-02-03","value":142.06},{"time":"2026-02-04","value":140.27},{"time":"2026-02-05","value":138.37},{"time":"2026-02-06","value":137.17},{"time":"2026-02-09","value":135.66},{"time":"2026-02-10","value":133.95},{"time":"2026-02-11","value":132.35},{"time":"2026-02-12","value":131.65},{"time":"2026-02-13","value":131.14},{"time":"2026-02-17","value":130.69},{"time":"2026-02-18","value":130.09},{"time":"2026-02-19","value":129.51},{"time":"2026-02-20","value":128.64},{"time":"2026-02-23","value":127.17},{"time":"2026-02-24","value":125.27},{"time":"2026-02-25","value":122.74},{"time":"2026-02-26","value":119.47},{"time":"2026-02-27","value":117.13},{"time":"2026-03-02","value":116.29},{"time":"2026-03-03","value":120.08},{"time":"2026-03-04","value":122.21},{"time":"2026-03-05","value":122.62},{"time":"2026-03-06","value":123.13},{"time":"2026-03-09","value":123.61},{"time":"2026-03-10","value":123.87},{"time":"2026-03-11","value":123.41},{"time":"2026-03-12","value":122.65},{"time":"2026-03-13","value":122.26},{"time":"2026-03-16","value":121.79},{"time":"2026-03-17","value":120.91},{"time":"2026-03-18","value":119.23},{"time":"2026-03-19","value":117.0},{"time":"2026-03-20","value":114.26},{"time":"2026-03-23","value":111.76},{"time":"2026-03-24","value":109.84},{"time":"2026-03-25","value":107.86},{"time":"2026-03-26","value":103.71},{"time":"2026-03-27","value":99.44},{"time":"2026-03-30","value":95.11},{"time":"2026-03-31","value":94.8},{"time":"2026-04-01","value":94.41},{"time":"2026-04-02","value":92.29},{"time":"2026-04-06","value":90.88},{"time":"2026-04-07","value":89.75},{"time":"2026-04-08","value":89.01},{"time":"2026-04-09","value":88.56},{"time":"2026-04-10","value":88.68},{"time":"2026-04-13","value":88.75},{"time":"2026-04-14","value":88.37},{"time":"2026-04-15","value":89.11},{"time":"2026-04-16","value":90.25},{"time":"2026-04-17","value":91.62},{"time":"2026-04-20","value":92.26},{"time":"2026-04-21","value":92.48},{"time":"2026-04-22","value":92.43},{"time":"2026-04-23","value":92.43},{"time":"2026-04-24","value":92.37},{"time":"2026-04-27","value":92.01},{"time":"2026-04-28","value":91.51},{"time":"2026-04-29","value":91.49},{"time":"2026-04-30","value":91.39},{"time":"2026-05-01","value":91.32},{"time":"2026-05-04","value":91.19},{"time":"2026-05-05","value":90.87},{"time":"2026-05-06","value":91.36},{"time":"2026-05-07","value":91.57},{"time":"2026-05-08","value":91.59},{"time":"2026-05-11","value":91.59},{"time":"2026-05-12","value":93.61},{"time":"2026-05-13","value":94.23},{"time":"2026-05-14","value":94.0},{"time":"2026-05-15","value":93.59},{"time":"2026-05-18","value":93.48},{"time":"2026-05-19","value":93.5},{"time":"2026-05-20","value":93.51},{"time":"2026-05-21","value":93.58},{"time":"2026-05-22","value":93.6},{"time":"2026-05-26","value":93.74},{"time":"2026-05-27","value":94.57},{"time":"2026-05-28","value":94.8},{"time":"2026-05-29","value":94.9},{"time":"2026-06-01","value":95.87},{"time":"2026-06-02","value":96.22},{"time":"2026-06-03","value":96.01},{"time":"2026-06-04","value":96.19},{"time":"2026-06-05","value":96.25},{"time":"2026-06-08","value":96.44},{"time":"2026-06-09","value":96.44},{"time":"2026-06-10","value":95.84},{"time":"2026-06-11","value":95.27},{"time":"2026-06-12","value":95.49},{"time":"2026-06-15","value":95.46},{"time":"2026-06-16","value":95.42},{"time":"2026-06-17","value":95.67},{"time":"2026-06-18","value":95.95},{"time":"2026-06-22","value":95.96},{"time":"2026-06-23","value":96.28},{"time":"2026-06-24","value":96.66},{"time":"2026-06-25","value":96.15},{"time":"2026-06-26","value":96.07},{"time":"2026-06-29","value":96.39},{"time":"2026-06-30","value":96.53},{"time":"2026-07-01","value":98.92},{"time":"2026-07-02","value":101.46},{"time":"2026-07-06","value":103.9},{"time":"2026-07-07","value":105.92},{"time":"2026-07-08","value":107.77},{"time":"2026-07-09","value":110.17},{"time":"2026-07-10","value":112.39},{"time":"2026-07-13","value":114.3},{"time":"2026-07-14","value":115.25},{"time":"2026-07-15","value":116.62},{"time":"2026-07-16","value":116.84},{"time":"2026-07-17","value":116.99},{"time":"2026-07-20","value":117.2},{"time":"2026-07-21","value":117.03},{"time":"2026-07-22","value":116.84},{"time":"2026-07-23","value":116.43},{"time":"2026-07-24","value":115.24},{"time":"2026-07-27","value":114.22},{"time":"2026-07-28","value":113.3},{"time":"2026-07-29","value":112.67},{"time":"2026-07-30","value":112.65},{"time":"2026-07-31","value":112.69},{"time":"2026-08-03","value":113.32},{"time":"2026-08-04","value":113.92},{"time":"2026-08-05","value":115.2},{"time":"2026-08-06","value":115.42},{"time":"2026-08-07","value":115.82},{"time":"2026-08-10","value":116.54},{"time":"2026-08-11","value":122.66},{"time":"2026-08-12","value":125.95},{"time":"2026-08-13","value":127.78},{"time":"2026-08-14","value":129.09},{"time":"2026-08-17","value":129.89},{"time":"2026-08-18","value":130.24},{"time":"2026-08-19","value":130.76},{"time":"2026-08-20","value":130.41},{"time":"2026-08-21","value":129.84},{"time":"2026-08-24","value":129.49},{"time":"2026-08-25","value":130.06},{"time":"2026-08-26","value":130.07},{"time":"2026-08-27","value":129.62},{"time":"2026-08-28","value":129.09},{"time":"2026-08-31","value":128.92},{"time":"2026-09-01","value":128.82},{"time":"2026-09-02","value":128.92},{"time":"2026-09-03","value":128.75},{"time":"2026-09-04","value":128.84},{"time":"2026-09-08","value":128.89},{"time":"2026-09-09","value":126.64},{"time":"2026-09-10","value":125.07},{"time":"2026-09-11","value":124.62},{"time":"2026-09-14","value":123.87},{"time":"2026-09-15","value":124.2},{"time":"2026-09-16","value":124.48},{"time":"2026-09-17","value":124.42},{"time":"2026-09-18","value":124.28},{"time":"2026-09-21","value":123.81},{"time":"2026-09-22","value":123.37},{"time":"2026-09-23","value":121.2},{"time":"2026-09-24","value":119.9},{"time":"2026-09-25","value":118.58},{"time":"2026-09-28","value":116.64},{"time":"2026-09-29","value":115.87},{"time":"2026-09-30","value":115.17},{"time":"2026-10-01","value":114.42},{"time":"2026-10-02","value":113.3},{"time":"2026-10-05","value":111.96},{"time":"2026-10-06","value":109.92},{"time":"2026-10-07","value":109.02},{"time":"2026-10-08","value":108.31},{"time":"2026-10-09","value":107.48},{"time":"2026-10-12","value":105.7},{"time":"2026-10-13","value":105.24},{"time":"2026-10-14","value":104.53},{"time":"2026-10-15","value":104.17},{"time":"2026-10-16","value":103.75},{"time":"2026-10-19","value":103.75},{"time":"2026-10-20","value":105.06},{"time":"2026-10-21","value":106.01},{"time":"2026-10-22","value":107.03},{"time":"2026-10-23","value":107.68},{"time":"2026-10-26","value":107.94},{"time":"2026-10-27","value":107.69},{"time":"2026-10-28","value":107.23},{"time":"2026-10-29","value":106.69},{"time":"2026-10-30","value":106.13},{"time":"2026-11-02","value":104.97},{"time":"2026-11-03","value":103.58},{"time":"2026-11-04","value":102.29},{"time":"2026-11-05","value":101.21}],"lower":[{"time":"2025-12-03","value":126.27},{"time":"2025-12-04","value":126.87},{"time":"2025-12-05","value":127.01},{"time":"2025-12-08","value":125.91},{"time":"2025-12-09","value":126.43},{"time":"2025-12-10","value":124.34},{"time":"2025-12-11","value":123.21},{"time":"2025-12-12","value":121.8},{"time":"2025-12-15","value":119.9},{"time":"2025-12-16","value":119.39},{"time":"2025-12-17","value":118.45},{"time":"2025-12-18","value":117.77},{"time":"2025-12-19","value":116.8},{"time":"2025-12-22","value":116.31},{"time":"2025-12-23","value":116.11},{"time":"2025-12-24","value":116.05},{"time":"2025-12-26","value":116.05},{"time":"2025-12-29","value":116.69},{"time":"2025-12-30","value":116.94},{"time":"2025-12-31","value":117.68},{"time":"2026-01-02","value":118.06},{"time":"2026-01-05","value":117.18},{"time":"2026-01-06","value":115.62},{"time":"2026-01-07","value":115.0},{"time":"2026-01-08","value":114.97},{"time":"2026-01-09","value":115.36},{"time":"2026-01-12","value":115.57},{"time":"2026-01-13","value":115.93},{"time":"2026-01-14","value":116.46},{"time":"2026-01-15","value":116.42},{"time":"2026-01-16","value":116.92},{"time":"2026-01-20","value":117.07},{"time":"2026-01-21","value":116.92},{"time":"2026-01-22","value":116.64},{"time":"2026-01-23","value":116.52},{"time":"2026-01-26","value":116.49},{"time":"2026-01-27","value":116.43},{"time":"2026-01-28","value":116.19},{"time":"2026-01-29","value":115.49},{"time":"2026-01-30","value":113.86},{"time":"2026-02-02","value":111.68},{"time":"2026-02-03","value":109.11},{"time":"2026-02-04","value":107.23},{"time":"2026-02-05","value":106.06},{"time":"2026-02-06","value":104.7},{"time":"2026-02-09","value":103.75},{"time":"2026-02-10","value":103.63},{"time":"2026-02-11","value":103.69},{"time":"2026-02-12","value":102.77},{"time":"2026-02-13","value":101.56},{"time":"2026-02-17","value":100.72},{"time":"2026-02-18","value":100.48},{"time":"2026-02-19","value":100.41},{"time":"2026-02-20","value":100.5},{"time":"2026-02-23","value":100.61},{"time":"2026-02-24","value":100.63},{"time":"2026-02-25","value":100.89},{"time":"2026-02-26","value":102.59},{"time":"2026-02-27","value":103.59},{"time":"2026-03-02","value":103.3},{"time":"2026-03-03","value":96.94},{"time":"2026-03-04","value":92.81},{"time":"2026-03-05","value":91.33},{"time":"2026-03-06","value":89.16},{"time":"2026-03-09","value":86.84},{"time":"2026-03-10","value":84.61},{"time":"2026-03-11","value":82.52},{"time":"2026-03-12","value":80.34},{"time":"2026-03-13","value":78.43},{"time":"2026-03-16","value":76.97},{"time":"2026-03-17","value":75.77},{"time":"2026-03-18","value":74.62},{"time":"2026-03-19","value":73.49},{"time":"2026-03-20","value":72.6},{"time":"2026-03-23","value":71.96},{"time":"2026-03-24","value":71.01},{"time":"2026-03-25","value":70.79},{"time":"2026-03-26","value":71.82},{"time":"2026-03-27","value":73.06},{"time":"2026-03-30","value":74.71},{"time":"2026-03-31","value":74.52},{"time":"2026-04-01","value":74.3},{"time":"2026-04-02","value":75.1},{"time":"2026-04-06","value":75.54},{"time":"2026-04-07","value":75.79},{"time":"2026-04-08","value":76.15},{"time":"2026-04-09","value":76.36},{"time":"2026-04-10","value":76.31},{"time":"2026-04-13","value":76.28},{"time":"2026-04-14","value":76.47},{"time":"2026-04-15","value":76.01},{"time":"2026-04-16","value":75.45},{"time":"2026-04-17","value":75.12},{"time":"2026-04-20","value":75.53},{"time":"2026-04-21","value":76.01},{"time":"2026-04-22","value":76.86},{"time":"2026-04-23","value":76.95},{"time":"2026-04-24","value":77.57},{"time":"2026-04-27","value":78.66},{"time":"2026-04-28","value":79.92},{"time":"2026-04-29","value":79.98},{"time":"2026-04-30","value":80.34},{"time":"2026-05-01","value":80.8},{"time":"2026-05-04","value":81.25},{"time":"2026-05-05","value":81.88},{"time":"2026-05-06","value":81.86},{"time":"2026-05-07","value":81.97},{"time":"2026-05-08","value":82.03},{"time":"2026-05-11","value":81.88},{"time":"2026-05-12","value":80.9},{"time":"2026-05-13","value":80.59},{"time":"2026-05-14","value":80.62},{"time":"2026-05-15","value":80.72},{"time":"2026-05-18","value":80.72},{"time":"2026-05-19","value":80.75},{"time":"2026-05-20","value":80.77},{"time":"2026-05-21","value":81.26},{"time":"2026-05-22","value":81.42},{"time":"2026-05-26","value":81.64},{"time":"2026-05-27","value":81.57},{"time":"2026-05-28","value":82.21},{"time":"2026-05-29","value":82.67},{"time":"2026-06-01","value":82.61},{"time":"2026-06-02","value":83.04},{"time":"2026-06-03","value":83.74},{"time":"2026-06-04","value":83.77},{"time":"2026-06-05","value":83.5},{"time":"2026-06-08","value":83.09},{"time":"2026-06-09","value":83.09},{"time":"2026-06-10","value":82.32},{"time":"2026-06-11","value":82.11},{"time":"2026-06-12","value":81.35},{"time":"2026-06-15","value":81.23},{"time":"2026-06-16","value":81.13},{"time":"2026-06-17","value":81.23},{"time":"2026-06-18","value":81.42},{"time":"2026-06-22","value":81.42},{"time":"2026-06-23","value":81.55},{"time":"2026-06-24","value":81.54},{"time":"2026-06-25","value":81.6},{"time":"2026-06-26","value":81.62},{"time":"2026-06-29","value":81.55},{"time":"2026-06-30","value":81.47},{"time":"2026-07-01","value":79.99},{"time":"2026-07-02","value":78.84},{"time":"2026-07-06","value":77.69},{"time":"2026-07-07","value":77.44},{"time":"2026-07-08","value":77.67},{"time":"2026-07-09","value":77.69},{"time":"2026-07-10","value":78.35},{"time":"2026-07-13","value":78.93},{"time":"2026-07-14","value":80.62},{"time":"2026-07-15","value":81.72},{"time":"2026-07-16","value":83.44},{"time":"2026-07-17","value":84.61},{"time":"2026-07-20","value":85.84},{"time":"2026-07-21","value":87.73},{"time":"2026-07-22","value":89.23},{"time":"2026-07-23","value":90.32},{"time":"2026-07-24","value":92.6},{"time":"2026-07-27","value":94.93},{"time":"2026-07-28","value":97.29},{"time":"2026-07-29","value":99.18},{"time":"2026-07-30","value":99.59},{"time":"2026-07-31","value":99.89},{"time":"2026-08-03","value":99.88},{"time":"2026-08-04","value":100.0},{"time":"2026-08-05","value":99.69},{"time":"2026-08-06","value":99.65},{"time":"2026-08-07","value":99.48},{"time":"2026-08-10","value":99.17},{"time":"2026-08-11","value":95.27},{"time":"2026-08-12","value":93.66},{"time":"2026-08-13","value":93.54},{"time":"2026-08-14","value":94.02},{"time":"2026-08-17","value":94.6},{"time":"2026-08-18","value":95.25},{"time":"2026-08-19","value":96.15},{"time":"2026-08-20","value":98.27},{"time":"2026-08-21","value":100.59},{"time":"2026-08-24","value":102.08},{"time":"2026-08-25","value":103.08},{"time":"2026-08-26","value":104.15},{"time":"2026-08-27","value":105.8},{"time":"2026-08-28","value":107.6},{"time":"2026-08-31","value":108.0},{"time":"2026-09-01","value":108.21},{"time":"2026-09-02","value":107.91},{"time":"2026-09-03","value":108.29},{"time":"2026-09-04","value":108.07},{"time":"2026-09-08","value":107.87},{"time":"2026-09-09","value":107.84},{"time":"2026-09-10","value":107.37},{"time":"2026-09-11","value":106.11},{"time":"2026-09-14","value":105.53},{"time":"2026-09-15","value":103.52},{"time":"2026-09-16","value":101.97},{"time":"2026-09-17","value":100.25},{"time":"2026-09-18","value":98.84},{"time":"2026-09-21","value":97.82},{"time":"2026-09-22","value":97.06},{"time":"2026-09-23","value":97.24},{"time":"2026-09-24","value":96.7},{"time":"2026-09-25","value":96.15},{"time":"2026-09-28","value":96.04},{"time":"2026-09-29","value":95.32},{"time":"2026-09-30","value":94.49},{"time":"2026-10-01","value":93.49},{"time":"2026-10-02","value":92.82},{"time":"2026-10-05","value":92.64},{"time":"2026-10-06","value":92.99},{"time":"2026-10-07","value":92.49},{"time":"2026-10-08","value":91.72},{"time":"2026-10-09","value":91.45},{"time":"2026-10-12","value":91.95},{"time":"2026-10-13","value":91.74},{"time":"2026-10-14","value":91.63},{"time":"2026-10-15","value":91.61},{"time":"2026-10-16","value":91.24},{"time":"2026-10-19","value":89.81},{"time":"2026-10-20","value":86.18},{"time":"2026-10-21","value":82.7},{"time":"2026-10-22","value":79.17},{"time":"2026-10-23","value":76.03},{"time":"2026-10-26","value":73.27},{"time":"2026-10-27","value":71.14},{"time":"2026-10-28","value":69.38},{"time":"2026-10-29","value":68.04},{"time":"2026-10-30","value":66.52},{"time":"2026-11-02","value":65.53},{"time":"2026-11-03","value":64.95},{"time":"2026-11-04","value":64.79},{"time":"2026-11-05","value":64.15}]}}}