{"ticker":"SE","market":"US","advanced":{"ichimoku":{"tenkan":117.25,"kijun":118.48,"senkou_a":117.86,"senkou_b":108.81,"chikou_ref_close":106.74,"current_close":112.09,"cloud_top":117.86,"cloud_bottom":108.81,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-9.265,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":128.84,"bb_lower":108.07,"kc_upper":125.67,"kc_lower":111.23},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.58,"close_position":0.25},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":1.0,"close_position":0.47},{"date":"2026-09-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.34,"spread_ratio":0.5,"close_position":0.84},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.82,"close_position":0.5},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.73,"close_position":0.04}],"avwap":{"vwap":96.7,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":112.09,"price_vs_vwap":"ABOVE","deviation_pct":15.91},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":101.639,"high":105.432,"low":101.639,"close":103.718,"bullish":true},{"date":"2026-07-28","open":102.6785,"high":108.02,"low":102.6785,"close":105.7587,"bullish":true},{"date":"2026-07-29","open":104.2186,"high":110.07,"low":104.2186,"close":108.2525,"bullish":true},{"date":"2026-07-30","open":106.2356,"high":106.61,"low":103.78,"close":105.54,"bullish":false},{"date":"2026-07-31","open":105.8878,"high":107.62,"low":105.02,"close":106.15,"bullish":true},{"date":"2026-08-03","open":106.0189,"high":111.18,"low":106.0189,"close":109.4475,"bullish":true},{"date":"2026-08-04","open":107.7332,"high":112.71,"low":107.7332,"close":111.365,"bullish":true},{"date":"2026-08-05","open":109.5491,"high":114.95,"low":109.5491,"close":113.325,"bullish":true},{"date":"2026-08-06","open":111.437,"high":112.67,"low":110.61,"close":111.6,"bullish":true},{"date":"2026-08-07","open":111.5185,"high":114.51,"low":111.5185,"close":113.0525,"bullish":true},{"date":"2026-08-10","open":112.2855,"high":115.9,"low":112.2855,"close":114.45,"bullish":true},{"date":"2026-08-11","open":113.3678,"high":131.94,"low":113.3678,"close":128.96,"bullish":true},{"date":"2026-08-12","open":121.1639,"high":131.9,"low":121.1639,"close":129.325,"bullish":true},{"date":"2026-08-13","open":125.2444,"high":127.45,"low":121.88,"close":125.025,"bullish":false},{"date":"2026-08-14","open":125.1347,"high":125.1347,"low":121.04,"close":123.245,"bullish":false},{"date":"2026-08-17","open":124.1899,"high":124.1899,"low":119.06,"close":119.9975,"bullish":false},{"date":"2026-08-18","open":122.0937,"high":122.0937,"low":114.8,"close":116.41,"bullish":false},{"date":"2026-08-19","open":119.2518,"high":120.08,"low":115.2,"close":117.9025,"bullish":false},{"date":"2026-08-20","open":118.5772,"high":119.6,"low":115.53,"close":117.8425,"bullish":false},{"date":"2026-08-21","open":118.2098,"high":118.7,"low":116.01,"close":117.2,"bullish":false},{"date":"2026-08-24","open":117.7049,"high":117.7049,"low":114.14,"close":115.9025,"bullish":false},{"date":"2026-08-25","open":116.8037,"high":123.73,"low":116.75,"close":120.165,"bullish":true},{"date":"2026-08-26","open":118.4844,"high":121.68,"low":118.4844,"close":120.19,"bullish":true},{"date":"2026-08-27","open":119.3372,"high":119.3372,"low":116.35,"close":118.1625,"bullish":false},{"date":"2026-08-28","open":118.7498,"high":120.91,"low":117.8,"close":118.9675,"bullish":true},{"date":"2026-08-31","open":118.8587,"high":118.8587,"low":111.91,"close":115.2875,"bullish":false},{"date":"2026-09-01","open":117.0731,"high":117.0731,"low":110.77,"close":112.325,"bullish":false},{"date":"2026-09-02","open":114.699,"high":114.699,"low":111.12,"close":112.2025,"bullish":false},{"date":"2026-09-03","open":113.4508,"high":114.75,"low":111.47,"close":113.26,"bullish":false},{"date":"2026-09-04","open":113.3554,"high":114.9,"low":111.985,"close":113.1538,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":198.48},{"time":"2025-10-03","value":198.16},{"time":"2025-10-06","value":198.06},{"time":"2025-10-07","value":197.85},{"time":"2025-10-08","value":197.79},{"time":"2025-10-09","value":196.52},{"time":"2025-10-10","value":195.33},{"time":"2025-10-13","value":194.96},{"time":"2025-10-14","value":194.83},{"time":"2025-10-15","value":198.27},{"time":"2025-10-16","value":199.87},{"time":"2025-10-17","value":200.69},{"time":"2025-10-20","value":199.88},{"time":"2025-10-21","value":199.95},{"time":"2025-10-22","value":200.62},{"time":"2025-10-23","value":200.79},{"time":"2025-10-24","value":200.84},{"time":"2025-10-27","value":200.42},{"time":"2025-10-28","value":200.1},{"time":"2025-10-29","value":199.48},{"time":"2025-10-30","value":198.26},{"time":"2025-10-31","value":196.61},{"time":"2025-11-03","value":193.67},{"time":"2025-11-04","value":189.83},{"time":"2025-11-05","value":184.64},{"time":"2025-11-06","value":179.99},{"time":"2025-11-07","value":176.89},{"time":"2025-11-10","value":171.94},{"time":"2025-11-11","value":167.72},{"time":"2025-11-12","value":167.99},{"time":"2025-11-13","value":168.49},{"time":"2025-11-14","value":168.73},{"time":"2025-11-17","value":167.12},{"time":"2025-11-18","value":165.38},{"time":"2025-11-19","value":165.1},{"time":"2025-11-20","value":166.47},{"time":"2025-11-21","value":167.25},{"time":"2025-11-24","value":166.16},{"time":"2025-11-25","value":164.83},{"time":"2025-11-26","value":164.04},{"time":"2025-11-28","value":162.77},{"time":"2025-12-01","value":161.37},{"time":"2025-12-02","value":159.36},{"time":"2025-12-03","value":157.31},{"time":"2025-12-04","value":154.48},{"time":"2025-12-05","value":152.38},{"time":"2025-12-08","value":151.32},{"time":"2025-12-09","value":148.16},{"time":"2025-12-10","value":148.44},{"time":"2025-12-11","value":147.89},{"time":"2025-12-12","value":147.8},{"time":"2025-12-15","value":147.77},{"time":"2025-12-16","value":146.13},{"time":"2025-12-17","value":144.24},{"time":"2025-12-18","value":142.62},{"time":"2025-12-19","value":142.69},{"time":"2025-12-22","value":142.52},{"time":"2025-12-23","value":141.66},{"time":"2025-12-24","value":140.71},{"time":"2025-12-26","value":140.07},{"time":"2025-12-29","value":138.61},{"time":"2025-12-30","value":137.67},{"time":"2025-12-31","value":135.91},{"time":"2026-01-02","value":135.18},{"time":"2026-01-05","value":136.49},{"time":"2026-01-06","value":138.94},{"time":"2026-01-07","value":140.66},{"time":"2026-01-08","value":141.24},{"time":"2026-01-09","value":141.78},{"time":"2026-01-12","value":142.06},{"time":"2026-01-13","value":142.19},{"time":"2026-01-14","value":142.03},{"time":"2026-01-15","value":142.04},{"time":"2026-01-16","value":141.79},{"time":"2026-01-20","value":141.71},{"time":"2026-01-21","value":141.78},{"time":"2026-01-22","value":141.87},{"time":"2026-01-23","value":141.88},{"time":"2026-01-26","value":141.88},{"time":"2026-01-27","value":141.87},{"time":"2026-01-28","value":141.67},{"time":"2026-01-29","value":141.73},{"time":"2026-01-30","value":142.25},{"time":"2026-02-02","value":142.65},{"time":"2026-02-03","value":142.06},{"time":"2026-02-04","value":140.27},{"time":"2026-02-05","value":138.37},{"time":"2026-02-06","value":137.17},{"time":"2026-02-09","value":135.66},{"time":"2026-02-10","value":133.95},{"time":"2026-02-11","value":132.35},{"time":"2026-02-12","value":131.65},{"time":"2026-02-13","value":131.14},{"time":"2026-02-17","value":130.69},{"time":"2026-02-18","value":130.09},{"time":"2026-02-19","value":129.51},{"time":"2026-02-20","value":128.64},{"time":"2026-02-23","value":127.17},{"time":"2026-02-24","value":125.27},{"time":"2026-02-25","value":122.74},{"time":"2026-02-26","value":119.47},{"time":"2026-02-27","value":117.13},{"time":"2026-03-02","value":116.29},{"time":"2026-03-03","value":120.08},{"time":"2026-03-04","value":122.21},{"time":"2026-03-05","value":122.62},{"time":"2026-03-06","value":123.13},{"time":"2026-03-09","value":123.61},{"time":"2026-03-10","value":123.87},{"time":"2026-03-11","value":123.41},{"time":"2026-03-12","value":122.65},{"time":"2026-03-13","value":122.26},{"time":"2026-03-16","value":121.79},{"time":"2026-03-17","value":120.91},{"time":"2026-03-18","value":119.23},{"time":"2026-03-19","value":117.0},{"time":"2026-03-20","value":114.26},{"time":"2026-03-23","value":111.76},{"time":"2026-03-24","value":109.84},{"time":"2026-03-25","value":107.86},{"time":"2026-03-26","value":103.71},{"time":"2026-03-27","value":99.44},{"time":"2026-03-30","value":95.11},{"time":"2026-03-31","value":94.8},{"time":"2026-04-01","value":94.41},{"time":"2026-04-02","value":92.29},{"time":"2026-04-06","value":90.88},{"time":"2026-04-07","value":89.75},{"time":"2026-04-08","value":89.01},{"time":"2026-04-09","value":88.56},{"time":"2026-04-10","value":88.68},{"time":"2026-04-13","value":88.75},{"time":"2026-04-14","value":88.37},{"time":"2026-04-15","value":89.11},{"time":"2026-04-16","value":90.25},{"time":"2026-04-17","value":91.62},{"time":"2026-04-20","value":92.26},{"time":"2026-04-21","value":92.48},{"time":"2026-04-22","value":92.43},{"time":"2026-04-23","value":92.43},{"time":"2026-04-24","value":92.37},{"time":"2026-04-27","value":92.01},{"time":"2026-04-28","value":91.51},{"time":"2026-04-29","value":91.49},{"time":"2026-04-30","value":91.39},{"time":"2026-05-01","value":91.32},{"time":"2026-05-04","value":91.19},{"time":"2026-05-05","value":90.87},{"time":"2026-05-06","value":91.36},{"time":"2026-05-07","value":91.57},{"time":"2026-05-08","value":91.59},{"time":"2026-05-11","value":91.59},{"time":"2026-05-12","value":93.61},{"time":"2026-05-13","value":94.23},{"time":"2026-05-14","value":94.0},{"time":"2026-05-15","value":93.59},{"time":"2026-05-18","value":93.48},{"time":"2026-05-19","value":93.5},{"time":"2026-05-20","value":93.51},{"time":"2026-05-21","value":93.58},{"time":"2026-05-22","value":93.6},{"time":"2026-05-26","value":93.74},{"time":"2026-05-27","value":94.57},{"time":"2026-05-28","value":94.8},{"time":"2026-05-29","value":94.9},{"time":"2026-06-01","value":95.87},{"time":"2026-06-02","value":96.22},{"time":"2026-06-03","value":96.01},{"time":"2026-06-04","value":96.19},{"time":"2026-06-05","value":96.25},{"time":"2026-06-08","value":96.44},{"time":"2026-06-09","value":96.44},{"time":"2026-06-10","value":95.84},{"time":"2026-06-11","value":95.27},{"time":"2026-06-12","value":95.49},{"time":"2026-06-15","value":95.46},{"time":"2026-06-16","value":95.42},{"time":"2026-06-17","value":95.67},{"time":"2026-06-18","value":95.95},{"time":"2026-06-22","value":95.96},{"time":"2026-06-23","value":96.28},{"time":"2026-06-24","value":96.66},{"time":"2026-06-25","value":96.15},{"time":"2026-06-26","value":96.07},{"time":"2026-06-29","value":96.39},{"time":"2026-06-30","value":96.53},{"time":"2026-07-01","value":98.92},{"time":"2026-07-02","value":101.46},{"time":"2026-07-06","value":103.9},{"time":"2026-07-07","value":105.92},{"time":"2026-07-08","value":107.77},{"time":"2026-07-09","value":110.17},{"time":"2026-07-10","value":112.39},{"time":"2026-07-13","value":114.3},{"time":"2026-07-14","value":115.25},{"time":"2026-07-15","value":116.62},{"time":"2026-07-16","value":116.84},{"time":"2026-07-17","value":116.99},{"time":"2026-07-20","value":117.2},{"time":"2026-07-21","value":117.03},{"time":"2026-07-22","value":116.84},{"time":"2026-07-23","value":116.43},{"time":"2026-07-24","value":115.24},{"time":"2026-07-27","value":114.22},{"time":"2026-07-28","value":113.3},{"time":"2026-07-29","value":112.67},{"time":"2026-07-30","value":112.65},{"time":"2026-07-31","value":112.69},{"time":"2026-08-03","value":113.32},{"time":"2026-08-04","value":113.92},{"time":"2026-08-05","value":115.2},{"time":"2026-08-06","value":115.42},{"time":"2026-08-07","value":115.82},{"time":"2026-08-10","value":116.54},{"time":"2026-08-11","value":122.66},{"time":"2026-08-12","value":125.95},{"time":"2026-08-13","value":127.78},{"time":"2026-08-14","value":129.09},{"time":"2026-08-17","value":129.89},{"time":"2026-08-18","value":130.24},{"time":"2026-08-19","value":130.76},{"time":"2026-08-20","value":130.41},{"time":"2026-08-21","value":129.84},{"time":"2026-08-24","value":129.49},{"time":"2026-08-25","value":130.06},{"time":"2026-08-26","value":130.07},{"time":"2026-08-27","value":129.62},{"time":"2026-08-28","value":129.09},{"time":"2026-08-31","value":128.92},{"time":"2026-09-01","value":128.82},{"time":"2026-09-02","value":128.92},{"time":"2026-09-03","value":128.75},{"time":"2026-09-04","value":128.84}],"lower":[{"time":"2025-10-02","value":178.64},{"time":"2025-10-03","value":178.28},{"time":"2025-10-06","value":178.27},{"time":"2025-10-07","value":178.32},{"time":"2025-10-08","value":178.34},{"time":"2025-10-09","value":178.76},{"time":"2025-10-10","value":178.43},{"time":"2025-10-13","value":178.01},{"time":"2025-10-14","value":177.3},{"time":"2025-10-15","value":171.52},{"time":"2025-10-16","value":167.13},{"time":"2025-10-17","value":163.04},{"time":"2025-10-20","value":161.12},{"time":"2025-10-21","value":158.98},{"time":"2025-10-22","value":155.41},{"time":"2025-10-23","value":152.28},{"time":"2025-10-24","value":149.23},{"time":"2025-10-27","value":147.52},{"time":"2025-10-28","value":145.93},{"time":"2025-10-29","value":143.95},{"time":"2025-10-30","value":142.33},{"time":"2025-10-31","value":141.12},{"time":"2025-11-03","value":140.86},{"time":"2025-11-04","value":141.24},{"time":"2025-11-05","value":142.94},{"time":"2025-11-06","value":144.15},{"time":"2025-11-07","value":144.16},{"time":"2025-11-10","value":146.35},{"time":"2025-11-11","value":146.73},{"time":"2025-11-12","value":144.46},{"time":"2025-11-13","value":141.7},{"time":"2025-11-14","value":139.54},{"time":"2025-11-17","value":139.15},{"time":"2025-11-18","value":139.16},{"time":"2025-11-19","value":138.12},{"time":"2025-11-20","value":134.21},{"time":"2025-11-21","value":131.11},{"time":"2025-11-24","value":129.83},{"time":"2025-11-25","value":128.82},{"time":"2025-11-26","value":127.44},{"time":"2025-11-28","value":127.01},{"time":"2025-12-01","value":126.31},{"time":"2025-12-02","value":126.37},{"time":"2025-12-03","value":126.27},{"time":"2025-12-04","value":126.87},{"time":"2025-12-05","value":127.01},{"time":"2025-12-08","value":125.91},{"time":"2025-12-09","value":126.43},{"time":"2025-12-10","value":124.34},{"time":"2025-12-11","value":123.21},{"time":"2025-12-12","value":121.8},{"time":"2025-12-15","value":119.9},{"time":"2025-12-16","value":119.39},{"time":"2025-12-17","value":118.45},{"time":"2025-12-18","value":117.77},{"time":"2025-12-19","value":116.8},{"time":"2025-12-22","value":116.31},{"time":"2025-12-23","value":116.11},{"time":"2025-12-24","value":116.05},{"time":"2025-12-26","value":116.05},{"time":"2025-12-29","value":116.69},{"time":"2025-12-30","value":116.94},{"time":"2025-12-31","value":117.68},{"time":"2026-01-02","value":118.06},{"time":"2026-01-05","value":117.18},{"time":"2026-01-06","value":115.62},{"time":"2026-01-07","value":115.0},{"time":"2026-01-08","value":114.97},{"time":"2026-01-09","value":115.36},{"time":"2026-01-12","value":115.57},{"time":"2026-01-13","value":115.93},{"time":"2026-01-14","value":116.46},{"time":"2026-01-15","value":116.42},{"time":"2026-01-16","value":116.92},{"time":"2026-01-20","value":117.07},{"time":"2026-01-21","value":116.92},{"time":"2026-01-22","value":116.64},{"time":"2026-01-23","value":116.52},{"time":"2026-01-26","value":116.49},{"time":"2026-01-27","value":116.43},{"time":"2026-01-28","value":116.19},{"time":"2026-01-29","value":115.49},{"time":"2026-01-30","value":113.86},{"time":"2026-02-02","value":111.68},{"time":"2026-02-03","value":109.11},{"time":"2026-02-04","value":107.23},{"time":"2026-02-05","value":106.06},{"time":"2026-02-06","value":104.7},{"time":"2026-02-09","value":103.75},{"time":"2026-02-10","value":103.63},{"time":"2026-02-11","value":103.69},{"time":"2026-02-12","value":102.77},{"time":"2026-02-13","value":101.56},{"time":"2026-02-17","value":100.72},{"time":"2026-02-18","value":100.48},{"time":"2026-02-19","value":100.41},{"time":"2026-02-20","value":100.5},{"time":"2026-02-23","value":100.61},{"time":"2026-02-24","value":100.63},{"time":"2026-02-25","value":100.89},{"time":"2026-02-26","value":102.59},{"time":"2026-02-27","value":103.59},{"time":"2026-03-02","value":103.3},{"time":"2026-03-03","value":96.94},{"time":"2026-03-04","value":92.81},{"time":"2026-03-05","value":91.33},{"time":"2026-03-06","value":89.16},{"time":"2026-03-09","value":86.84},{"time":"2026-03-10","value":84.61},{"time":"2026-03-11","value":82.52},{"time":"2026-03-12","value":80.34},{"time":"2026-03-13","value":78.43},{"time":"2026-03-16","value":76.97},{"time":"2026-03-17","value":75.77},{"time":"2026-03-18","value":74.62},{"time":"2026-03-19","value":73.49},{"time":"2026-03-20","value":72.6},{"time":"2026-03-23","value":71.96},{"time":"2026-03-24","value":71.01},{"time":"2026-03-25","value":70.79},{"time":"2026-03-26","value":71.82},{"time":"2026-03-27","value":73.06},{"time":"2026-03-30","value":74.71},{"time":"2026-03-31","value":74.52},{"time":"2026-04-01","value":74.3},{"time":"2026-04-02","value":75.1},{"time":"2026-04-06","value":75.54},{"time":"2026-04-07","value":75.79},{"time":"2026-04-08","value":76.15},{"time":"2026-04-09","value":76.36},{"time":"2026-04-10","value":76.31},{"time":"2026-04-13","value":76.28},{"time":"2026-04-14","value":76.47},{"time":"2026-04-15","value":76.01},{"time":"2026-04-16","value":75.45},{"time":"2026-04-17","value":75.12},{"time":"2026-04-20","value":75.53},{"time":"2026-04-21","value":76.01},{"time":"2026-04-22","value":76.86},{"time":"2026-04-23","value":76.95},{"time":"2026-04-24","value":77.57},{"time":"2026-04-27","value":78.66},{"time":"2026-04-28","value":79.92},{"time":"2026-04-29","value":79.98},{"time":"2026-04-30","value":80.34},{"time":"2026-05-01","value":80.8},{"time":"2026-05-04","value":81.25},{"time":"2026-05-05","value":81.88},{"time":"2026-05-06","value":81.86},{"time":"2026-05-07","value":81.97},{"time":"2026-05-08","value":82.03},{"time":"2026-05-11","value":81.88},{"time":"2026-05-12","value":80.9},{"time":"2026-05-13","value":80.59},{"time":"2026-05-14","value":80.62},{"time":"2026-05-15","value":80.72},{"time":"2026-05-18","value":80.72},{"time":"2026-05-19","value":80.75},{"time":"2026-05-20","value":80.77},{"time":"2026-05-21","value":81.26},{"time":"2026-05-22","value":81.42},{"time":"2026-05-26","value":81.64},{"time":"2026-05-27","value":81.57},{"time":"2026-05-28","value":82.21},{"time":"2026-05-29","value":82.67},{"time":"2026-06-01","value":82.61},{"time":"2026-06-02","value":83.04},{"time":"2026-06-03","value":83.74},{"time":"2026-06-04","value":83.77},{"time":"2026-06-05","value":83.5},{"time":"2026-06-08","value":83.09},{"time":"2026-06-09","value":83.09},{"time":"2026-06-10","value":82.32},{"time":"2026-06-11","value":82.11},{"time":"2026-06-12","value":81.35},{"time":"2026-06-15","value":81.23},{"time":"2026-06-16","value":81.13},{"time":"2026-06-17","value":81.23},{"time":"2026-06-18","value":81.42},{"time":"2026-06-22","value":81.42},{"time":"2026-06-23","value":81.55},{"time":"2026-06-24","value":81.54},{"time":"2026-06-25","value":81.6},{"time":"2026-06-26","value":81.62},{"time":"2026-06-29","value":81.55},{"time":"2026-06-30","value":81.47},{"time":"2026-07-01","value":79.99},{"time":"2026-07-02","value":78.84},{"time":"2026-07-06","value":77.69},{"time":"2026-07-07","value":77.44},{"time":"2026-07-08","value":77.67},{"time":"2026-07-09","value":77.69},{"time":"2026-07-10","value":78.35},{"time":"2026-07-13","value":78.93},{"time":"2026-07-14","value":80.62},{"time":"2026-07-15","value":81.72},{"time":"2026-07-16","value":83.44},{"time":"2026-07-17","value":84.61},{"time":"2026-07-20","value":85.84},{"time":"2026-07-21","value":87.73},{"time":"2026-07-22","value":89.23},{"time":"2026-07-23","value":90.32},{"time":"2026-07-24","value":92.6},{"time":"2026-07-27","value":94.93},{"time":"2026-07-28","value":97.29},{"time":"2026-07-29","value":99.18},{"time":"2026-07-30","value":99.59},{"time":"2026-07-31","value":99.89},{"time":"2026-08-03","value":99.88},{"time":"2026-08-04","value":100.0},{"time":"2026-08-05","value":99.69},{"time":"2026-08-06","value":99.65},{"time":"2026-08-07","value":99.48},{"time":"2026-08-10","value":99.17},{"time":"2026-08-11","value":95.27},{"time":"2026-08-12","value":93.66},{"time":"2026-08-13","value":93.54},{"time":"2026-08-14","value":94.02},{"time":"2026-08-17","value":94.6},{"time":"2026-08-18","value":95.25},{"time":"2026-08-19","value":96.15},{"time":"2026-08-20","value":98.27},{"time":"2026-08-21","value":100.59},{"time":"2026-08-24","value":102.08},{"time":"2026-08-25","value":103.08},{"time":"2026-08-26","value":104.15},{"time":"2026-08-27","value":105.8},{"time":"2026-08-28","value":107.6},{"time":"2026-08-31","value":108.0},{"time":"2026-09-01","value":108.21},{"time":"2026-09-02","value":107.91},{"time":"2026-09-03","value":108.29},{"time":"2026-09-04","value":108.07}]}}}