{"ticker":"SEDG","market":"US","advanced":{"ichimoku":{"tenkan":29.75,"kijun":30.16,"senkou_a":29.96,"senkou_b":31.48,"chikou_ref_close":30.87,"current_close":26.2,"cloud_top":31.48,"cloud_bottom":29.96,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-3.555,"momentum_direction":"BEARISH","bars_in_squeeze":14,"bb_upper":34.59,"bb_lower":27.97,"kc_upper":34.85,"kc_lower":27.71},"wyckoff":{"phase":"MARKDOWN","confidence":0.44,"key_events":["Upthrust (potential)","Selling Climax","Sign of Weakness"],"scores":{"accumulation":2.0,"distribution":2.5,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.57,"spread_ratio":0.54,"close_position":0.97},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.79,"close_position":0.03},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.18,"close_position":0.98},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.72,"spread_ratio":2.15,"close_position":0.09},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.26,"spread_ratio":2.64,"close_position":0.17}],"avwap":{"vwap":32.46,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":26.2,"price_vs_vwap":"BELOW","deviation_pct":-19.29},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":33.6418,"high":33.6418,"low":31.91,"close":32.4372,"bullish":false},{"date":"2026-09-28","open":33.0395,"high":33.0395,"low":31.37,"close":32.015,"bullish":false},{"date":"2026-09-29","open":32.5273,"high":32.5273,"low":30.745,"close":31.5738,"bullish":false},{"date":"2026-09-30","open":32.0505,"high":33.33,"low":31.6,"close":32.2,"bullish":true},{"date":"2026-10-01","open":32.1253,"high":32.1253,"low":29.6,"close":30.9975,"bullish":false},{"date":"2026-10-02","open":31.5614,"high":33.34,"low":31.5614,"close":32.43,"bullish":true},{"date":"2026-10-05","open":31.9957,"high":34.66,"low":31.84,"close":33.52,"bullish":true},{"date":"2026-10-06","open":32.7578,"high":35.08,"low":32.7578,"close":34.215,"bullish":true},{"date":"2026-10-07","open":33.4864,"high":33.4864,"low":32.04,"close":32.7275,"bullish":false},{"date":"2026-10-08","open":33.107,"high":33.107,"low":30.5,"close":32.0675,"bullish":false},{"date":"2026-10-09","open":32.5872,"high":32.83,"low":31.63,"close":32.375,"bullish":false},{"date":"2026-10-12","open":32.4811,"high":32.4811,"low":30.88,"close":31.6025,"bullish":false},{"date":"2026-10-13","open":32.0418,"high":32.62,"low":30.55,"close":31.6325,"bullish":false},{"date":"2026-10-14","open":31.8372,"high":31.8372,"low":30.05,"close":30.8737,"bullish":false},{"date":"2026-10-15","open":31.3555,"high":31.65,"low":29.895,"close":30.7312,"bullish":false},{"date":"2026-10-16","open":31.0434,"high":33.29,"low":31.0434,"close":31.7975,"bullish":true},{"date":"2026-10-19","open":31.4204,"high":32.06,"low":29.92,"close":31.24,"bullish":false},{"date":"2026-10-20","open":31.3302,"high":33.26,"low":30.54,"close":31.69,"bullish":true},{"date":"2026-10-21","open":31.5101,"high":33.89,"low":31.5101,"close":33.0975,"bullish":true},{"date":"2026-10-22","open":32.3038,"high":33.36,"low":31.68,"close":32.5725,"bullish":true},{"date":"2026-10-23","open":32.4382,"high":33.64,"low":32.27,"close":32.9988,"bullish":true},{"date":"2026-10-26","open":32.7185,"high":33.17,"low":30.83,"close":32.1025,"bullish":false},{"date":"2026-10-27","open":32.4105,"high":33.59,"low":31.55,"close":32.3125,"bullish":false},{"date":"2026-10-28","open":32.3615,"high":32.3615,"low":28.11,"close":29.1438,"bullish":false},{"date":"2026-10-29","open":30.7526,"high":30.7526,"low":28.72,"close":29.7987,"bullish":false},{"date":"2026-10-30","open":30.2757,"high":30.2757,"low":28.92,"close":29.56,"bullish":false},{"date":"2026-11-02","open":29.9178,"high":31.855,"low":29.9178,"close":30.615,"bullish":true},{"date":"2026-11-03","open":30.2664,"high":32.94,"low":30.2664,"close":31.68,"bullish":true},{"date":"2026-11-04","open":30.9732,"high":34.26,"low":29.61,"close":31.6725,"bullish":true},{"date":"2026-11-05","open":31.3229,"high":31.3229,"low":25.25,"close":28.205,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":44.79},{"time":"2025-12-04","value":44.33},{"time":"2025-12-05","value":44.29},{"time":"2025-12-08","value":43.89},{"time":"2025-12-09","value":41.98},{"time":"2025-12-10","value":39.68},{"time":"2025-12-11","value":37.55},{"time":"2025-12-12","value":37.27},{"time":"2025-12-15","value":37.06},{"time":"2025-12-16","value":36.96},{"time":"2025-12-17","value":36.77},{"time":"2025-12-18","value":36.74},{"time":"2025-12-19","value":36.65},{"time":"2025-12-22","value":36.3},{"time":"2025-12-23","value":35.91},{"time":"2025-12-24","value":35.36},{"time":"2025-12-26","value":34.57},{"time":"2025-12-29","value":33.14},{"time":"2025-12-30","value":32.74},{"time":"2025-12-31","value":32.35},{"time":"2026-01-02","value":32.3},{"time":"2026-01-05","value":32.16},{"time":"2026-01-06","value":32.24},{"time":"2026-01-07","value":32.25},{"time":"2026-01-08","value":32.25},{"time":"2026-01-09","value":32.57},{"time":"2026-01-12","value":33.57},{"time":"2026-01-13","value":34.24},{"time":"2026-01-14","value":34.88},{"time":"2026-01-15","value":35.26},{"time":"2026-01-16","value":35.56},{"time":"2026-01-20","value":35.57},{"time":"2026-01-21","value":35.69},{"time":"2026-01-22","value":36.04},{"time":"2026-01-23","value":36.35},{"time":"2026-01-26","value":36.6},{"time":"2026-01-27","value":36.87},{"time":"2026-01-28","value":37.14},{"time":"2026-01-29","value":37.01},{"time":"2026-01-30","value":36.73},{"time":"2026-02-02","value":36.79},{"time":"2026-02-03","value":36.81},{"time":"2026-02-04","value":36.93},{"time":"2026-02-05","value":36.81},{"time":"2026-02-06","value":36.88},{"time":"2026-02-09","value":37.32},{"time":"2026-02-10","value":37.58},{"time":"2026-02-11","value":37.82},{"time":"2026-02-12","value":37.8},{"time":"2026-02-13","value":37.93},{"time":"2026-02-17","value":38.31},{"time":"2026-02-18","value":38.34},{"time":"2026-02-19","value":38.39},{"time":"2026-02-20","value":38.83},{"time":"2026-02-23","value":39.56},{"time":"2026-02-24","value":41.23},{"time":"2026-02-25","value":42.39},{"time":"2026-02-26","value":42.94},{"time":"2026-02-27","value":42.95},{"time":"2026-03-02","value":43.25},{"time":"2026-03-03","value":43.0},{"time":"2026-03-04","value":42.66},{"time":"2026-03-05","value":42.65},{"time":"2026-03-06","value":42.64},{"time":"2026-03-09","value":42.68},{"time":"2026-03-10","value":42.75},{"time":"2026-03-11","value":42.74},{"time":"2026-03-12","value":42.75},{"time":"2026-03-13","value":42.74},{"time":"2026-03-16","value":43.12},{"time":"2026-03-17","value":43.87},{"time":"2026-03-18","value":44.96},{"time":"2026-03-19","value":46.03},{"time":"2026-03-20","value":48.71},{"time":"2026-03-23","value":49.61},{"time":"2026-03-24","value":50.36},{"time":"2026-03-25","value":51.92},{"time":"2026-03-26","value":53.2},{"time":"2026-03-27","value":54.57},{"time":"2026-03-30","value":55.11},{"time":"2026-03-31","value":56.15},{"time":"2026-04-01","value":57.19},{"time":"2026-04-02","value":57.43},{"time":"2026-04-06","value":56.95},{"time":"2026-04-07","value":56.4},{"time":"2026-04-08","value":56.17},{"time":"2026-04-09","value":55.63},{"time":"2026-04-10","value":54.79},{"time":"2026-04-13","value":54.15},{"time":"2026-04-14","value":53.96},{"time":"2026-04-15","value":54.57},{"time":"2026-04-16","value":54.93},{"time":"2026-04-17","value":55.24},{"time":"2026-04-20","value":54.57},{"time":"2026-04-21","value":54.45},{"time":"2026-04-22","value":54.15},{"time":"2026-04-23","value":53.53},{"time":"2026-04-24","value":52.92},{"time":"2026-04-27","value":52.1},{"time":"2026-04-28","value":51.79},{"time":"2026-04-29","value":50.61},{"time":"2026-04-30","value":48.95},{"time":"2026-05-01","value":48.0},{"time":"2026-05-04","value":47.71},{"time":"2026-05-05","value":47.81},{"time":"2026-05-06","value":47.7},{"time":"2026-05-07","value":47.79},{"time":"2026-05-08","value":47.78},{"time":"2026-05-11","value":47.69},{"time":"2026-05-12","value":47.59},{"time":"2026-05-13","value":47.5},{"time":"2026-05-14","value":48.93},{"time":"2026-05-15","value":54.14},{"time":"2026-05-18","value":55.88},{"time":"2026-05-19","value":57.21},{"time":"2026-05-20","value":58.75},{"time":"2026-05-21","value":61.62},{"time":"2026-05-22","value":63.88},{"time":"2026-05-26","value":68.05},{"time":"2026-05-27","value":72.22},{"time":"2026-05-28","value":75.63},{"time":"2026-05-29","value":79.27},{"time":"2026-06-01","value":82.23},{"time":"2026-06-02","value":85.17},{"time":"2026-06-03","value":86.98},{"time":"2026-06-04","value":88.01},{"time":"2026-06-05","value":87.35},{"time":"2026-06-08","value":86.71},{"time":"2026-06-09","value":85.61},{"time":"2026-06-10","value":84.05},{"time":"2026-06-11","value":82.41},{"time":"2026-06-12","value":81.69},{"time":"2026-06-15","value":81.7},{"time":"2026-06-16","value":81.57},{"time":"2026-06-17","value":81.56},{"time":"2026-06-18","value":81.45},{"time":"2026-06-22","value":81.54},{"time":"2026-06-23","value":81.99},{"time":"2026-06-24","value":81.91},{"time":"2026-06-25","value":80.98},{"time":"2026-06-26","value":79.8},{"time":"2026-06-29","value":77.53},{"time":"2026-06-30","value":75.06},{"time":"2026-07-01","value":71.17},{"time":"2026-07-02","value":68.03},{"time":"2026-07-06","value":64.2},{"time":"2026-07-07","value":63.18},{"time":"2026-07-08","value":61.73},{"time":"2026-07-09","value":61.48},{"time":"2026-07-10","value":61.5},{"time":"2026-07-13","value":61.17},{"time":"2026-07-14","value":60.28},{"time":"2026-07-15","value":59.38},{"time":"2026-07-16","value":59.06},{"time":"2026-07-17","value":59.0},{"time":"2026-07-20","value":58.78},{"time":"2026-07-21","value":58.3},{"time":"2026-07-22","value":58.64},{"time":"2026-07-23","value":59.31},{"time":"2026-07-24","value":60.33},{"time":"2026-07-27","value":60.94},{"time":"2026-07-28","value":61.48},{"time":"2026-07-29","value":61.29},{"time":"2026-07-30","value":60.85},{"time":"2026-07-31","value":60.8},{"time":"2026-08-03","value":59.71},{"time":"2026-08-04","value":59.3},{"time":"2026-08-05","value":59.88},{"time":"2026-08-06","value":59.84},{"time":"2026-08-07","value":59.41},{"time":"2026-08-10","value":59.08},{"time":"2026-08-11","value":57.66},{"time":"2026-08-12","value":56.22},{"time":"2026-08-13","value":54.91},{"time":"2026-08-14","value":52.98},{"time":"2026-08-17","value":51.96},{"time":"2026-08-18","value":50.36},{"time":"2026-08-19","value":48.84},{"time":"2026-08-20","value":47.78},{"time":"2026-08-21","value":47.04},{"time":"2026-08-24","value":46.1},{"time":"2026-08-25","value":45.56},{"time":"2026-08-26","value":45.07},{"time":"2026-08-27","value":44.07},{"time":"2026-08-28","value":43.02},{"time":"2026-08-31","value":40.64},{"time":"2026-09-01","value":34.3},{"time":"2026-09-02","value":34.32},{"time":"2026-09-03","value":34.5},{"time":"2026-09-04","value":34.81},{"time":"2026-09-08","value":35.64},{"time":"2026-09-09","value":35.96},{"time":"2026-09-10","value":36.69},{"time":"2026-09-11","value":36.91},{"time":"2026-09-14","value":37.2},{"time":"2026-09-15","value":37.43},{"time":"2026-09-16","value":37.43},{"time":"2026-09-17","value":37.75},{"time":"2026-09-18","value":37.77},{"time":"2026-09-21","value":37.85},{"time":"2026-09-22","value":37.8},{"time":"2026-09-23","value":37.36},{"time":"2026-09-24","value":37.46},{"time":"2026-09-25","value":37.49},{"time":"2026-09-28","value":37.47},{"time":"2026-09-29","value":37.55},{"time":"2026-09-30","value":37.6},{"time":"2026-10-01","value":37.78},{"time":"2026-10-02","value":37.77},{"time":"2026-10-05","value":37.78},{"time":"2026-10-06","value":37.49},{"time":"2026-10-07","value":37.36},{"time":"2026-10-08","value":36.92},{"time":"2026-10-09","value":36.82},{"time":"2026-10-12","value":36.64},{"time":"2026-10-13","value":36.39},{"time":"2026-10-14","value":36.32},{"time":"2026-10-15","value":35.84},{"time":"2026-10-16","value":35.6},{"time":"2026-10-19","value":35.08},{"time":"2026-10-20","value":34.26},{"time":"2026-10-21","value":34.24},{"time":"2026-10-22","value":34.31},{"time":"2026-10-23","value":34.39},{"time":"2026-10-26","value":34.39},{"time":"2026-10-27","value":34.39},{"time":"2026-10-28","value":34.62},{"time":"2026-10-29","value":34.65},{"time":"2026-10-30","value":34.63},{"time":"2026-11-02","value":34.29},{"time":"2026-11-03","value":34.06},{"time":"2026-11-04","value":33.92},{"time":"2026-11-05","value":34.59}],"lower":[{"time":"2025-12-03","value":28.59},{"time":"2025-12-04","value":28.14},{"time":"2025-12-05","value":27.24},{"time":"2025-12-08","value":26.69},{"time":"2025-12-09","value":27.09},{"time":"2025-12-10","value":28.07},{"time":"2025-12-11","value":29.16},{"time":"2025-12-12","value":28.74},{"time":"2025-12-15","value":28.19},{"time":"2025-12-16","value":27.81},{"time":"2025-12-17","value":27.42},{"time":"2025-12-18","value":26.95},{"time":"2025-12-19","value":26.63},{"time":"2025-12-22","value":26.62},{"time":"2025-12-23","value":26.62},{"time":"2025-12-24","value":26.75},{"time":"2025-12-26","value":27.03},{"time":"2025-12-29","value":27.73},{"time":"2025-12-30","value":27.74},{"time":"2025-12-31","value":27.75},{"time":"2026-01-02","value":27.77},{"time":"2026-01-05","value":27.84},{"time":"2026-01-06","value":27.89},{"time":"2026-01-07","value":27.89},{"time":"2026-01-08","value":27.89},{"time":"2026-01-09","value":27.7},{"time":"2026-01-12","value":27.03},{"time":"2026-01-13","value":26.84},{"time":"2026-01-14","value":26.82},{"time":"2026-01-15","value":26.88},{"time":"2026-01-16","value":27.08},{"time":"2026-01-20","value":27.47},{"time":"2026-01-21","value":27.78},{"time":"2026-01-22","value":27.79},{"time":"2026-01-23","value":27.89},{"time":"2026-01-26","value":28.01},{"time":"2026-01-27","value":28.18},{"time":"2026-01-28","value":28.57},{"time":"2026-01-29","value":29.2},{"time":"2026-01-30","value":29.69},{"time":"2026-02-02","value":29.56},{"time":"2026-02-03","value":29.51},{"time":"2026-02-04","value":29.81},{"time":"2026-02-05","value":30.21},{"time":"2026-02-06","value":30.7},{"time":"2026-02-09","value":30.66},{"time":"2026-02-10","value":30.55},{"time":"2026-02-11","value":30.5},{"time":"2026-02-12","value":30.49},{"time":"2026-02-13","value":30.53},{"time":"2026-02-17","value":30.48},{"time":"2026-02-18","value":30.7},{"time":"2026-02-19","value":30.82},{"time":"2026-02-20","value":30.71},{"time":"2026-02-23","value":30.46},{"time":"2026-02-24","value":29.65},{"time":"2026-02-25","value":29.25},{"time":"2026-02-26","value":29.17},{"time":"2026-02-27","value":29.3},{"time":"2026-03-02","value":29.96},{"time":"2026-03-03","value":30.93},{"time":"2026-03-04","value":31.97},{"time":"2026-03-05","value":31.99},{"time":"2026-03-06","value":32.02},{"time":"2026-03-09","value":31.85},{"time":"2026-03-10","value":31.9},{"time":"2026-03-11","value":31.85},{"time":"2026-03-12","value":31.72},{"time":"2026-03-13","value":32.04},{"time":"2026-03-16","value":32.18},{"time":"2026-03-17","value":31.99},{"time":"2026-03-18","value":31.88},{"time":"2026-03-19","value":31.88},{"time":"2026-03-20","value":30.59},{"time":"2026-03-23","value":30.42},{"time":"2026-03-24","value":30.13},{"time":"2026-03-25","value":29.46},{"time":"2026-03-26","value":29.17},{"time":"2026-03-27","value":29.43},{"time":"2026-03-30","value":29.56},{"time":"2026-03-31","value":29.85},{"time":"2026-04-01","value":30.2},{"time":"2026-04-02","value":31.31},{"time":"2026-04-06","value":32.96},{"time":"2026-04-07","value":34.43},{"time":"2026-04-08","value":35.21},{"time":"2026-04-09","value":36.32},{"time":"2026-04-10","value":37.82},{"time":"2026-04-13","value":39.03},{"time":"2026-04-14","value":39.46},{"time":"2026-04-15","value":38.34},{"time":"2026-04-16","value":37.39},{"time":"2026-04-17","value":36.34},{"time":"2026-04-20","value":35.82},{"time":"2026-04-21","value":35.32},{"time":"2026-04-22","value":35.11},{"time":"2026-04-23","value":35.34},{"time":"2026-04-24","value":35.51},{"time":"2026-04-27","value":35.89},{"time":"2026-04-28","value":35.89},{"time":"2026-04-29","value":36.13},{"time":"2026-04-30","value":36.88},{"time":"2026-05-01","value":37.25},{"time":"2026-05-04","value":37.18},{"time":"2026-05-05","value":37.17},{"time":"2026-05-06","value":36.98},{"time":"2026-05-07","value":36.57},{"time":"2026-05-08","value":36.53},{"time":"2026-05-11","value":36.48},{"time":"2026-05-12","value":36.32},{"time":"2026-05-13","value":36.91},{"time":"2026-05-14","value":36.61},{"time":"2026-05-15","value":33.75},{"time":"2026-05-18","value":33.55},{"time":"2026-05-19","value":33.61},{"time":"2026-05-20","value":33.43},{"time":"2026-05-21","value":32.13},{"time":"2026-05-22","value":31.48},{"time":"2026-05-26","value":29.65},{"time":"2026-05-27","value":28.37},{"time":"2026-05-28","value":28.12},{"time":"2026-05-29","value":27.83},{"time":"2026-06-01","value":28.17},{"time":"2026-06-02","value":28.92},{"time":"2026-06-03","value":30.05},{"time":"2026-06-04","value":32.27},{"time":"2026-06-05","value":35.39},{"time":"2026-06-08","value":38.29},{"time":"2026-06-09","value":40.99},{"time":"2026-06-10","value":43.97},{"time":"2026-06-11","value":47.17},{"time":"2026-06-12","value":48.94},{"time":"2026-06-15","value":48.78},{"time":"2026-06-16","value":49.1},{"time":"2026-06-17","value":49.13},{"time":"2026-06-18","value":49.42},{"time":"2026-06-22","value":48.79},{"time":"2026-06-23","value":47.38},{"time":"2026-06-24","value":45.35},{"time":"2026-06-25","value":44.15},{"time":"2026-06-26","value":43.19},{"time":"2026-06-29","value":43.36},{"time":"2026-06-30","value":44.09},{"time":"2026-07-01","value":45.73},{"time":"2026-07-02","value":46.71},{"time":"2026-07-06","value":48.91},{"time":"2026-07-07","value":48.91},{"time":"2026-07-08","value":49.21},{"time":"2026-07-09","value":49.15},{"time":"2026-07-10","value":49.19},{"time":"2026-07-13","value":48.9},{"time":"2026-07-14","value":49.26},{"time":"2026-07-15","value":49.6},{"time":"2026-07-16","value":49.44},{"time":"2026-07-17","value":49.37},{"time":"2026-07-20","value":48.65},{"time":"2026-07-21","value":48.4},{"time":"2026-07-22","value":47.61},{"time":"2026-07-23","value":46.48},{"time":"2026-07-24","value":44.54},{"time":"2026-07-27","value":43.06},{"time":"2026-07-28","value":40.99},{"time":"2026-07-29","value":39.25},{"time":"2026-07-30","value":38.26},{"time":"2026-07-31","value":37.19},{"time":"2026-08-03","value":37.1},{"time":"2026-08-04","value":37.09},{"time":"2026-08-05","value":34.66},{"time":"2026-08-06","value":32.49},{"time":"2026-08-07","value":30.58},{"time":"2026-08-10","value":28.92},{"time":"2026-08-11","value":28.12},{"time":"2026-08-12","value":27.31},{"time":"2026-08-13","value":26.6},{"time":"2026-08-14","value":26.42},{"time":"2026-08-17","value":25.66},{"time":"2026-08-18","value":25.22},{"time":"2026-08-19","value":25.2},{"time":"2026-08-20","value":24.84},{"time":"2026-08-21","value":24.4},{"time":"2026-08-24","value":24.04},{"time":"2026-08-25","value":23.57},{"time":"2026-08-26","value":23.46},{"time":"2026-08-27","value":23.64},{"time":"2026-08-28","value":23.71},{"time":"2026-08-31","value":24.8},{"time":"2026-09-01","value":29.51},{"time":"2026-09-02","value":29.5},{"time":"2026-09-03","value":29.43},{"time":"2026-09-04","value":29.36},{"time":"2026-09-08","value":28.95},{"time":"2026-09-09","value":28.82},{"time":"2026-09-10","value":28.57},{"time":"2026-09-11","value":28.6},{"time":"2026-09-14","value":28.6},{"time":"2026-09-15","value":28.82},{"time":"2026-09-16","value":29.3},{"time":"2026-09-17","value":29.32},{"time":"2026-09-18","value":29.68},{"time":"2026-09-21","value":30.07},{"time":"2026-09-22","value":30.72},{"time":"2026-09-23","value":31.51},{"time":"2026-09-24","value":31.3},{"time":"2026-09-25","value":31.19},{"time":"2026-09-28","value":31.21},{"time":"2026-09-29","value":31.07},{"time":"2026-09-30","value":30.95},{"time":"2026-10-01","value":30.47},{"time":"2026-10-02","value":30.4},{"time":"2026-10-05","value":30.41},{"time":"2026-10-06","value":30.46},{"time":"2026-10-07","value":30.39},{"time":"2026-10-08","value":30.4},{"time":"2026-10-09","value":30.25},{"time":"2026-10-12","value":30.05},{"time":"2026-10-13","value":30.02},{"time":"2026-10-14","value":29.68},{"time":"2026-10-15","value":29.7},{"time":"2026-10-16","value":29.61},{"time":"2026-10-19","value":29.67},{"time":"2026-10-20","value":30.12},{"time":"2026-10-21","value":30.13},{"time":"2026-10-22","value":30.16},{"time":"2026-10-23","value":30.14},{"time":"2026-10-26","value":30.15},{"time":"2026-10-27","value":30.21},{"time":"2026-10-28","value":29.75},{"time":"2026-10-29","value":29.69},{"time":"2026-10-30","value":29.41},{"time":"2026-11-02","value":29.33},{"time":"2026-11-03","value":29.44},{"time":"2026-11-04","value":29.26},{"time":"2026-11-05","value":27.97}]}}}