{"ticker":"SEDG","market":"US","advanced":{"ichimoku":{"tenkan":32.23,"kijun":39.58,"senkou_a":35.91,"senkou_b":45.23,"chikou_ref_close":41.2,"current_close":34.2,"cloud_top":45.23,"cloud_bottom":35.91,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":13,"significance":0.05,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":21,"significance":0.12,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.07,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.115,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":34.81,"bb_lower":29.36,"kc_upper":34.8,"kc_lower":29.37},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.79,"close_position":0.82},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.88,"close_position":0.61},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.23,"close_position":0.76},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.82,"close_position":0.55},{"date":"2026-09-04","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.59,"spread_ratio":0.69,"close_position":0.6}],"avwap":{"vwap":43.81,"anchor_date":"2025-12-18","anchor_type":"52w_low","bars_from_anchor":179,"current_close":34.2,"price_vs_vwap":"BELOW","deviation_pct":-21.94},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":45.9901,"high":45.9901,"low":41.08,"close":43.2725,"bullish":false},{"date":"2026-07-28","open":44.6313,"high":44.6313,"low":38.0,"close":40.1175,"bullish":false},{"date":"2026-07-29","open":42.3744,"high":42.3744,"low":38.26,"close":40.0725,"bullish":false},{"date":"2026-07-30","open":41.2234,"high":42.14,"low":40.0,"close":41.075,"bullish":false},{"date":"2026-07-31","open":41.1492,"high":42.91,"low":40.51,"close":41.6975,"bullish":true},{"date":"2026-08-03","open":41.4234,"high":45.22,"low":40.532,"close":42.9055,"bullish":true},{"date":"2026-08-04","open":42.1644,"high":49.64,"low":42.1644,"close":47.5475,"bullish":true},{"date":"2026-08-05","open":44.856,"high":44.856,"low":33.77,"close":37.3353,"bullish":false},{"date":"2026-08-06","open":41.0956,"high":41.0956,"low":31.94,"close":33.4338,"bullish":false},{"date":"2026-08-07","open":37.2647,"high":37.2647,"low":31.35,"close":33.0975,"bullish":false},{"date":"2026-08-10","open":35.1811,"high":35.1811,"low":31.63,"close":32.1562,"bullish":false},{"date":"2026-08-11","open":33.6687,"high":33.98,"low":32.598,"close":33.1595,"bullish":false},{"date":"2026-08-12","open":33.4141,"high":34.446,"low":32.01,"close":33.1315,"bullish":false},{"date":"2026-08-13","open":33.2728,"high":33.2728,"low":31.35,"close":32.028,"bullish":false},{"date":"2026-08-14","open":32.6504,"high":33.49,"low":32.16,"close":32.5675,"bullish":false},{"date":"2026-08-17","open":32.6089,"high":32.6089,"low":30.55,"close":31.3912,"bullish":false},{"date":"2026-08-18","open":32.0001,"high":32.0001,"low":29.51,"close":30.0025,"bullish":false},{"date":"2026-08-19","open":31.0013,"high":32.67,"low":30.16,"close":31.4675,"bullish":true},{"date":"2026-08-20","open":31.2344,"high":32.73,"low":30.54,"close":31.48,"bullish":true},{"date":"2026-08-21","open":31.3572,"high":31.95,"low":30.055,"close":31.0488,"bullish":false},{"date":"2026-08-24","open":31.203,"high":31.203,"low":29.6,"close":30.137,"bullish":false},{"date":"2026-08-25","open":30.67,"high":31.2,"low":29.81,"close":30.4225,"bullish":false},{"date":"2026-08-26","open":30.5462,"high":33.69,"low":30.5462,"close":32.5825,"bullish":true},{"date":"2026-08-27","open":31.5644,"high":34.172,"low":31.5644,"close":33.4967,"bullish":true},{"date":"2026-08-28","open":32.5306,"high":33.11,"low":30.94,"close":32.09,"bullish":false},{"date":"2026-08-31","open":32.3103,"high":32.43,"low":31.12,"close":31.725,"bullish":false},{"date":"2026-09-01","open":32.0176,"high":33.07,"low":31.6,"close":32.2575,"bullish":true},{"date":"2026-09-02","open":32.1376,"high":34.47,"low":32.1376,"close":33.3225,"bullish":true},{"date":"2026-09-03","open":32.73,"high":34.41,"low":32.73,"close":33.7362,"bullish":true},{"date":"2026-09-04","open":33.2331,"high":34.66,"low":33.2331,"close":34.0575,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":41.66},{"time":"2025-10-03","value":41.78},{"time":"2025-10-06","value":42.0},{"time":"2025-10-07","value":41.88},{"time":"2025-10-08","value":41.59},{"time":"2025-10-09","value":41.46},{"time":"2025-10-10","value":40.67},{"time":"2025-10-13","value":40.01},{"time":"2025-10-14","value":39.83},{"time":"2025-10-15","value":40.29},{"time":"2025-10-16","value":40.59},{"time":"2025-10-17","value":40.53},{"time":"2025-10-20","value":40.77},{"time":"2025-10-21","value":40.85},{"time":"2025-10-22","value":40.85},{"time":"2025-10-23","value":40.85},{"time":"2025-10-24","value":40.89},{"time":"2025-10-27","value":41.12},{"time":"2025-10-28","value":41.13},{"time":"2025-10-29","value":41.08},{"time":"2025-10-30","value":41.23},{"time":"2025-10-31","value":41.3},{"time":"2025-11-03","value":41.63},{"time":"2025-11-04","value":42.05},{"time":"2025-11-05","value":42.56},{"time":"2025-11-06","value":42.59},{"time":"2025-11-07","value":42.83},{"time":"2025-11-10","value":44.28},{"time":"2025-11-11","value":45.29},{"time":"2025-11-12","value":45.57},{"time":"2025-11-13","value":45.41},{"time":"2025-11-14","value":45.41},{"time":"2025-11-17","value":45.3},{"time":"2025-11-18","value":45.24},{"time":"2025-11-19","value":45.29},{"time":"2025-11-20","value":45.32},{"time":"2025-11-21","value":45.09},{"time":"2025-11-24","value":44.82},{"time":"2025-11-25","value":44.71},{"time":"2025-11-26","value":44.68},{"time":"2025-11-28","value":44.72},{"time":"2025-12-01","value":44.77},{"time":"2025-12-02","value":44.78},{"time":"2025-12-03","value":44.79},{"time":"2025-12-04","value":44.33},{"time":"2025-12-05","value":44.29},{"time":"2025-12-08","value":43.89},{"time":"2025-12-09","value":41.98},{"time":"2025-12-10","value":39.68},{"time":"2025-12-11","value":37.55},{"time":"2025-12-12","value":37.27},{"time":"2025-12-15","value":37.06},{"time":"2025-12-16","value":36.96},{"time":"2025-12-17","value":36.77},{"time":"2025-12-18","value":36.74},{"time":"2025-12-19","value":36.65},{"time":"2025-12-22","value":36.3},{"time":"2025-12-23","value":35.91},{"time":"2025-12-24","value":35.36},{"time":"2025-12-26","value":34.57},{"time":"2025-12-29","value":33.14},{"time":"2025-12-30","value":32.74},{"time":"2025-12-31","value":32.35},{"time":"2026-01-02","value":32.3},{"time":"2026-01-05","value":32.16},{"time":"2026-01-06","value":32.24},{"time":"2026-01-07","value":32.25},{"time":"2026-01-08","value":32.25},{"time":"2026-01-09","value":32.57},{"time":"2026-01-12","value":33.57},{"time":"2026-01-13","value":34.24},{"time":"2026-01-14","value":34.88},{"time":"2026-01-15","value":35.26},{"time":"2026-01-16","value":35.56},{"time":"2026-01-20","value":35.57},{"time":"2026-01-21","value":35.69},{"time":"2026-01-22","value":36.04},{"time":"2026-01-23","value":36.35},{"time":"2026-01-26","value":36.6},{"time":"2026-01-27","value":36.87},{"time":"2026-01-28","value":37.14},{"time":"2026-01-29","value":37.01},{"time":"2026-01-30","value":36.73},{"time":"2026-02-02","value":36.79},{"time":"2026-02-03","value":36.81},{"time":"2026-02-04","value":36.93},{"time":"2026-02-05","value":36.81},{"time":"2026-02-06","value":36.88},{"time":"2026-02-09","value":37.32},{"time":"2026-02-10","value":37.58},{"time":"2026-02-11","value":37.82},{"time":"2026-02-12","value":37.8},{"time":"2026-02-13","value":37.93},{"time":"2026-02-17","value":38.31},{"time":"2026-02-18","value":38.34},{"time":"2026-02-19","value":38.39},{"time":"2026-02-20","value":38.83},{"time":"2026-02-23","value":39.56},{"time":"2026-02-24","value":41.23},{"time":"2026-02-25","value":42.39},{"time":"2026-02-26","value":42.94},{"time":"2026-02-27","value":42.95},{"time":"2026-03-02","value":43.25},{"time":"2026-03-03","value":43.0},{"time":"2026-03-04","value":42.66},{"time":"2026-03-05","value":42.65},{"time":"2026-03-06","value":42.64},{"time":"2026-03-09","value":42.68},{"time":"2026-03-10","value":42.75},{"time":"2026-03-11","value":42.74},{"time":"2026-03-12","value":42.75},{"time":"2026-03-13","value":42.74},{"time":"2026-03-16","value":43.12},{"time":"2026-03-17","value":43.87},{"time":"2026-03-18","value":44.96},{"time":"2026-03-19","value":46.03},{"time":"2026-03-20","value":48.71},{"time":"2026-03-23","value":49.61},{"time":"2026-03-24","value":50.36},{"time":"2026-03-25","value":51.92},{"time":"2026-03-26","value":53.2},{"time":"2026-03-27","value":54.57},{"time":"2026-03-30","value":55.11},{"time":"2026-03-31","value":56.15},{"time":"2026-04-01","value":57.19},{"time":"2026-04-02","value":57.43},{"time":"2026-04-06","value":56.95},{"time":"2026-04-07","value":56.4},{"time":"2026-04-08","value":56.17},{"time":"2026-04-09","value":55.63},{"time":"2026-04-10","value":54.79},{"time":"2026-04-13","value":54.15},{"time":"2026-04-14","value":53.96},{"time":"2026-04-15","value":54.57},{"time":"2026-04-16","value":54.93},{"time":"2026-04-17","value":55.24},{"time":"2026-04-20","value":54.57},{"time":"2026-04-21","value":54.45},{"time":"2026-04-22","value":54.15},{"time":"2026-04-23","value":53.53},{"time":"2026-04-24","value":52.92},{"time":"2026-04-27","value":52.1},{"time":"2026-04-28","value":51.79},{"time":"2026-04-29","value":50.61},{"time":"2026-04-30","value":48.95},{"time":"2026-05-01","value":48.0},{"time":"2026-05-04","value":47.71},{"time":"2026-05-05","value":47.81},{"time":"2026-05-06","value":47.7},{"time":"2026-05-07","value":47.79},{"time":"2026-05-08","value":47.78},{"time":"2026-05-11","value":47.69},{"time":"2026-05-12","value":47.59},{"time":"2026-05-13","value":47.5},{"time":"2026-05-14","value":48.93},{"time":"2026-05-15","value":54.14},{"time":"2026-05-18","value":55.88},{"time":"2026-05-19","value":57.21},{"time":"2026-05-20","value":58.75},{"time":"2026-05-21","value":61.62},{"time":"2026-05-22","value":63.88},{"time":"2026-05-26","value":68.05},{"time":"2026-05-27","value":72.22},{"time":"2026-05-28","value":75.63},{"time":"2026-05-29","value":79.27},{"time":"2026-06-01","value":82.23},{"time":"2026-06-02","value":85.17},{"time":"2026-06-03","value":86.98},{"time":"2026-06-04","value":88.01},{"time":"2026-06-05","value":87.35},{"time":"2026-06-08","value":86.71},{"time":"2026-06-09","value":85.61},{"time":"2026-06-10","value":84.05},{"time":"2026-06-11","value":82.41},{"time":"2026-06-12","value":81.69},{"time":"2026-06-15","value":81.7},{"time":"2026-06-16","value":81.57},{"time":"2026-06-17","value":81.56},{"time":"2026-06-18","value":81.45},{"time":"2026-06-22","value":81.54},{"time":"2026-06-23","value":81.99},{"time":"2026-06-24","value":81.91},{"time":"2026-06-25","value":80.98},{"time":"2026-06-26","value":79.8},{"time":"2026-06-29","value":77.53},{"time":"2026-06-30","value":75.06},{"time":"2026-07-01","value":71.17},{"time":"2026-07-02","value":68.03},{"time":"2026-07-06","value":64.2},{"time":"2026-07-07","value":63.18},{"time":"2026-07-08","value":61.73},{"time":"2026-07-09","value":61.48},{"time":"2026-07-10","value":61.5},{"time":"2026-07-13","value":61.17},{"time":"2026-07-14","value":60.28},{"time":"2026-07-15","value":59.38},{"time":"2026-07-16","value":59.06},{"time":"2026-07-17","value":59.0},{"time":"2026-07-20","value":58.78},{"time":"2026-07-21","value":58.3},{"time":"2026-07-22","value":58.64},{"time":"2026-07-23","value":59.31},{"time":"2026-07-24","value":60.33},{"time":"2026-07-27","value":60.94},{"time":"2026-07-28","value":61.48},{"time":"2026-07-29","value":61.29},{"time":"2026-07-30","value":60.85},{"time":"2026-07-31","value":60.8},{"time":"2026-08-03","value":59.71},{"time":"2026-08-04","value":59.3},{"time":"2026-08-05","value":59.88},{"time":"2026-08-06","value":59.84},{"time":"2026-08-07","value":59.41},{"time":"2026-08-10","value":59.08},{"time":"2026-08-11","value":57.66},{"time":"2026-08-12","value":56.22},{"time":"2026-08-13","value":54.91},{"time":"2026-08-14","value":52.98},{"time":"2026-08-17","value":51.96},{"time":"2026-08-18","value":50.36},{"time":"2026-08-19","value":48.84},{"time":"2026-08-20","value":47.78},{"time":"2026-08-21","value":47.04},{"time":"2026-08-24","value":46.1},{"time":"2026-08-25","value":45.56},{"time":"2026-08-26","value":45.07},{"time":"2026-08-27","value":44.07},{"time":"2026-08-28","value":43.02},{"time":"2026-08-31","value":40.64},{"time":"2026-09-01","value":34.3},{"time":"2026-09-02","value":34.32},{"time":"2026-09-03","value":34.5},{"time":"2026-09-04","value":34.81}],"lower":[{"time":"2025-10-02","value":27.78},{"time":"2025-10-03","value":27.84},{"time":"2025-10-06","value":27.98},{"time":"2025-10-07","value":28.65},{"time":"2025-10-08","value":29.56},{"time":"2025-10-09","value":30.61},{"time":"2025-10-10","value":32.01},{"time":"2025-10-13","value":33.25},{"time":"2025-10-14","value":33.89},{"time":"2025-10-15","value":34.08},{"time":"2025-10-16","value":34.32},{"time":"2025-10-17","value":34.53},{"time":"2025-10-20","value":34.43},{"time":"2025-10-21","value":34.64},{"time":"2025-10-22","value":34.64},{"time":"2025-10-23","value":34.64},{"time":"2025-10-24","value":34.62},{"time":"2025-10-27","value":34.6},{"time":"2025-10-28","value":34.67},{"time":"2025-10-29","value":34.49},{"time":"2025-10-30","value":33.97},{"time":"2025-10-31","value":33.79},{"time":"2025-11-03","value":33.04},{"time":"2025-11-04","value":32.24},{"time":"2025-11-05","value":32.27},{"time":"2025-11-06","value":32.27},{"time":"2025-11-07","value":32.52},{"time":"2025-11-10","value":31.97},{"time":"2025-11-11","value":31.66},{"time":"2025-11-12","value":31.57},{"time":"2025-11-13","value":31.37},{"time":"2025-11-14","value":31.28},{"time":"2025-11-17","value":30.81},{"time":"2025-11-18","value":30.48},{"time":"2025-11-19","value":30.02},{"time":"2025-11-20","value":29.52},{"time":"2025-11-21","value":29.22},{"time":"2025-11-24","value":28.97},{"time":"2025-11-25","value":28.8},{"time":"2025-11-26","value":28.74},{"time":"2025-11-28","value":28.92},{"time":"2025-12-01","value":28.66},{"time":"2025-12-02","value":28.62},{"time":"2025-12-03","value":28.59},{"time":"2025-12-04","value":28.14},{"time":"2025-12-05","value":27.24},{"time":"2025-12-08","value":26.69},{"time":"2025-12-09","value":27.09},{"time":"2025-12-10","value":28.07},{"time":"2025-12-11","value":29.16},{"time":"2025-12-12","value":28.74},{"time":"2025-12-15","value":28.19},{"time":"2025-12-16","value":27.81},{"time":"2025-12-17","value":27.42},{"time":"2025-12-18","value":26.95},{"time":"2025-12-19","value":26.63},{"time":"2025-12-22","value":26.62},{"time":"2025-12-23","value":26.62},{"time":"2025-12-24","value":26.75},{"time":"2025-12-26","value":27.03},{"time":"2025-12-29","value":27.73},{"time":"2025-12-30","value":27.74},{"time":"2025-12-31","value":27.75},{"time":"2026-01-02","value":27.77},{"time":"2026-01-05","value":27.84},{"time":"2026-01-06","value":27.89},{"time":"2026-01-07","value":27.89},{"time":"2026-01-08","value":27.89},{"time":"2026-01-09","value":27.7},{"time":"2026-01-12","value":27.03},{"time":"2026-01-13","value":26.84},{"time":"2026-01-14","value":26.82},{"time":"2026-01-15","value":26.88},{"time":"2026-01-16","value":27.08},{"time":"2026-01-20","value":27.47},{"time":"2026-01-21","value":27.78},{"time":"2026-01-22","value":27.79},{"time":"2026-01-23","value":27.89},{"time":"2026-01-26","value":28.01},{"time":"2026-01-27","value":28.18},{"time":"2026-01-28","value":28.57},{"time":"2026-01-29","value":29.2},{"time":"2026-01-30","value":29.69},{"time":"2026-02-02","value":29.56},{"time":"2026-02-03","value":29.51},{"time":"2026-02-04","value":29.81},{"time":"2026-02-05","value":30.21},{"time":"2026-02-06","value":30.7},{"time":"2026-02-09","value":30.66},{"time":"2026-02-10","value":30.55},{"time":"2026-02-11","value":30.5},{"time":"2026-02-12","value":30.49},{"time":"2026-02-13","value":30.53},{"time":"2026-02-17","value":30.48},{"time":"2026-02-18","value":30.7},{"time":"2026-02-19","value":30.82},{"time":"2026-02-20","value":30.71},{"time":"2026-02-23","value":30.46},{"time":"2026-02-24","value":29.65},{"time":"2026-02-25","value":29.25},{"time":"2026-02-26","value":29.17},{"time":"2026-02-27","value":29.3},{"time":"2026-03-02","value":29.96},{"time":"2026-03-03","value":30.93},{"time":"2026-03-04","value":31.97},{"time":"2026-03-05","value":31.99},{"time":"2026-03-06","value":32.02},{"time":"2026-03-09","value":31.85},{"time":"2026-03-10","value":31.9},{"time":"2026-03-11","value":31.85},{"time":"2026-03-12","value":31.72},{"time":"2026-03-13","value":32.04},{"time":"2026-03-16","value":32.18},{"time":"2026-03-17","value":31.99},{"time":"2026-03-18","value":31.88},{"time":"2026-03-19","value":31.88},{"time":"2026-03-20","value":30.59},{"time":"2026-03-23","value":30.42},{"time":"2026-03-24","value":30.13},{"time":"2026-03-25","value":29.46},{"time":"2026-03-26","value":29.17},{"time":"2026-03-27","value":29.43},{"time":"2026-03-30","value":29.56},{"time":"2026-03-31","value":29.85},{"time":"2026-04-01","value":30.2},{"time":"2026-04-02","value":31.31},{"time":"2026-04-06","value":32.96},{"time":"2026-04-07","value":34.43},{"time":"2026-04-08","value":35.21},{"time":"2026-04-09","value":36.32},{"time":"2026-04-10","value":37.82},{"time":"2026-04-13","value":39.03},{"time":"2026-04-14","value":39.46},{"time":"2026-04-15","value":38.34},{"time":"2026-04-16","value":37.39},{"time":"2026-04-17","value":36.34},{"time":"2026-04-20","value":35.82},{"time":"2026-04-21","value":35.32},{"time":"2026-04-22","value":35.11},{"time":"2026-04-23","value":35.34},{"time":"2026-04-24","value":35.51},{"time":"2026-04-27","value":35.89},{"time":"2026-04-28","value":35.89},{"time":"2026-04-29","value":36.13},{"time":"2026-04-30","value":36.88},{"time":"2026-05-01","value":37.25},{"time":"2026-05-04","value":37.18},{"time":"2026-05-05","value":37.17},{"time":"2026-05-06","value":36.98},{"time":"2026-05-07","value":36.57},{"time":"2026-05-08","value":36.53},{"time":"2026-05-11","value":36.48},{"time":"2026-05-12","value":36.32},{"time":"2026-05-13","value":36.91},{"time":"2026-05-14","value":36.61},{"time":"2026-05-15","value":33.75},{"time":"2026-05-18","value":33.55},{"time":"2026-05-19","value":33.61},{"time":"2026-05-20","value":33.43},{"time":"2026-05-21","value":32.13},{"time":"2026-05-22","value":31.48},{"time":"2026-05-26","value":29.65},{"time":"2026-05-27","value":28.37},{"time":"2026-05-28","value":28.12},{"time":"2026-05-29","value":27.83},{"time":"2026-06-01","value":28.17},{"time":"2026-06-02","value":28.92},{"time":"2026-06-03","value":30.05},{"time":"2026-06-04","value":32.27},{"time":"2026-06-05","value":35.39},{"time":"2026-06-08","value":38.29},{"time":"2026-06-09","value":40.99},{"time":"2026-06-10","value":43.97},{"time":"2026-06-11","value":47.17},{"time":"2026-06-12","value":48.94},{"time":"2026-06-15","value":48.78},{"time":"2026-06-16","value":49.1},{"time":"2026-06-17","value":49.13},{"time":"2026-06-18","value":49.42},{"time":"2026-06-22","value":48.79},{"time":"2026-06-23","value":47.38},{"time":"2026-06-24","value":45.35},{"time":"2026-06-25","value":44.15},{"time":"2026-06-26","value":43.19},{"time":"2026-06-29","value":43.36},{"time":"2026-06-30","value":44.09},{"time":"2026-07-01","value":45.73},{"time":"2026-07-02","value":46.71},{"time":"2026-07-06","value":48.91},{"time":"2026-07-07","value":48.91},{"time":"2026-07-08","value":49.21},{"time":"2026-07-09","value":49.15},{"time":"2026-07-10","value":49.19},{"time":"2026-07-13","value":48.9},{"time":"2026-07-14","value":49.26},{"time":"2026-07-15","value":49.6},{"time":"2026-07-16","value":49.44},{"time":"2026-07-17","value":49.37},{"time":"2026-07-20","value":48.65},{"time":"2026-07-21","value":48.4},{"time":"2026-07-22","value":47.61},{"time":"2026-07-23","value":46.48},{"time":"2026-07-24","value":44.54},{"time":"2026-07-27","value":43.06},{"time":"2026-07-28","value":40.99},{"time":"2026-07-29","value":39.25},{"time":"2026-07-30","value":38.26},{"time":"2026-07-31","value":37.19},{"time":"2026-08-03","value":37.1},{"time":"2026-08-04","value":37.09},{"time":"2026-08-05","value":34.66},{"time":"2026-08-06","value":32.49},{"time":"2026-08-07","value":30.58},{"time":"2026-08-10","value":28.92},{"time":"2026-08-11","value":28.12},{"time":"2026-08-12","value":27.31},{"time":"2026-08-13","value":26.6},{"time":"2026-08-14","value":26.42},{"time":"2026-08-17","value":25.66},{"time":"2026-08-18","value":25.22},{"time":"2026-08-19","value":25.2},{"time":"2026-08-20","value":24.84},{"time":"2026-08-21","value":24.4},{"time":"2026-08-24","value":24.04},{"time":"2026-08-25","value":23.57},{"time":"2026-08-26","value":23.46},{"time":"2026-08-27","value":23.64},{"time":"2026-08-28","value":23.71},{"time":"2026-08-31","value":24.8},{"time":"2026-09-01","value":29.51},{"time":"2026-09-02","value":29.5},{"time":"2026-09-03","value":29.43},{"time":"2026-09-04","value":29.36}]}}}