{"ticker":"SHOP","market":"US","advanced":{"ichimoku":{"tenkan":153.53,"kijun":158.26,"senkou_a":155.9,"senkou_b":152.45,"chikou_ref_close":149.09,"current_close":143.75,"cloud_top":155.9,"cloud_bottom":152.45,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-14.515,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":187.12,"bb_lower":145.41,"kc_upper":179.93,"kc_lower":152.6},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.95,"close_position":0.41},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":0.91,"close_position":0.38},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.59,"spread_ratio":1.65,"close_position":0.51},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.26,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.74,"close_position":0.42}],"avwap":{"vwap":134.2,"anchor_date":"2026-05-14","anchor_type":"52w_low","bars_from_anchor":122,"current_close":143.75,"price_vs_vwap":"ABOVE","deviation_pct":7.12},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":142.2018,"high":144.974,"low":140.932,"close":143.1565,"bullish":true},{"date":"2026-09-28","open":142.6791,"high":144.05,"low":136.49,"close":140.6475,"bullish":false},{"date":"2026-09-29","open":141.6633,"high":149.34,"low":141.6633,"close":145.985,"bullish":true},{"date":"2026-09-30","open":143.8242,"high":151.725,"low":143.8242,"close":148.9362,"bullish":true},{"date":"2026-10-01","open":146.3802,"high":152.64,"low":146.3802,"close":149.9775,"bullish":true},{"date":"2026-10-02","open":148.1789,"high":153.01,"low":148.1789,"close":151.6125,"bullish":true},{"date":"2026-10-05","open":149.8957,"high":162.99,"low":149.8957,"close":156.965,"bullish":true},{"date":"2026-10-06","open":153.4303,"high":166.28,"low":153.4303,"close":164.96,"bullish":true},{"date":"2026-10-07","open":159.1952,"high":166.963,"low":159.1952,"close":164.2332,"bullish":true},{"date":"2026-10-08","open":161.7142,"high":167.94,"low":161.7142,"close":165.45,"bullish":true},{"date":"2026-10-09","open":163.5821,"high":171.045,"low":163.5821,"close":168.4237,"bullish":true},{"date":"2026-10-12","open":166.0029,"high":180.88,"low":166.0029,"close":176.735,"bullish":true},{"date":"2026-10-13","open":171.369,"high":179.21,"low":171.369,"close":176.335,"bullish":true},{"date":"2026-10-14","open":173.852,"high":179.2,"low":170.22,"close":174.1175,"bullish":true},{"date":"2026-10-15","open":173.9847,"high":178.31,"low":163.252,"close":171.0005,"bullish":false},{"date":"2026-10-16","open":172.4926,"high":180.41,"low":167.335,"close":173.745,"bullish":true},{"date":"2026-10-19","open":173.1188,"high":174.36,"low":169.53,"close":171.6375,"bullish":false},{"date":"2026-10-20","open":172.3782,"high":176.259,"low":170.15,"close":172.5497,"bullish":true},{"date":"2026-10-21","open":172.464,"high":178.276,"low":171.15,"close":174.174,"bullish":true},{"date":"2026-10-22","open":173.319,"high":177.0,"low":165.405,"close":171.41,"bullish":false},{"date":"2026-10-23","open":172.3645,"high":172.3645,"low":166.09,"close":168.08,"bullish":false},{"date":"2026-10-26","open":170.2222,"high":171.41,"low":167.59,"close":168.9187,"bullish":false},{"date":"2026-10-27","open":169.5705,"high":171.0,"low":163.565,"close":167.2388,"bullish":false},{"date":"2026-10-28","open":168.4046,"high":169.2,"low":164.42,"close":166.815,"bullish":false},{"date":"2026-10-29","open":167.6098,"high":168.55,"low":162.52,"close":165.795,"bullish":false},{"date":"2026-10-30","open":166.7024,"high":166.7024,"low":154.26,"close":158.935,"bullish":false},{"date":"2026-11-02","open":162.8187,"high":162.8187,"low":153.33,"close":157.1788,"bullish":false},{"date":"2026-11-03","open":159.9987,"high":159.9987,"low":135.65,"close":140.9975,"bullish":false},{"date":"2026-11-04","open":150.4981,"high":153.72,"low":143.305,"close":148.3688,"bullish":false},{"date":"2026-11-05","open":149.4334,"high":152.145,"low":137.7,"close":146.3612,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":166.69},{"time":"2025-12-04","value":166.56},{"time":"2025-12-05","value":167.25},{"time":"2025-12-08","value":167.75},{"time":"2025-12-09","value":167.89},{"time":"2025-12-10","value":169.7},{"time":"2025-12-11","value":170.81},{"time":"2025-12-12","value":171.86},{"time":"2025-12-15","value":172.12},{"time":"2025-12-16","value":171.8},{"time":"2025-12-17","value":170.82},{"time":"2025-12-18","value":171.14},{"time":"2025-12-19","value":171.23},{"time":"2025-12-22","value":171.43},{"time":"2025-12-23","value":172.36},{"time":"2025-12-24","value":173.23},{"time":"2025-12-26","value":174.28},{"time":"2025-12-29","value":174.71},{"time":"2025-12-30","value":173.11},{"time":"2025-12-31","value":172.74},{"time":"2026-01-02","value":173.02},{"time":"2026-01-05","value":173.18},{"time":"2026-01-06","value":173.53},{"time":"2026-01-07","value":173.38},{"time":"2026-01-08","value":173.44},{"time":"2026-01-09","value":173.17},{"time":"2026-01-12","value":173.38},{"time":"2026-01-13","value":173.53},{"time":"2026-01-14","value":173.88},{"time":"2026-01-15","value":174.29},{"time":"2026-01-16","value":174.91},{"time":"2026-01-20","value":177.53},{"time":"2026-01-21","value":179.98},{"time":"2026-01-22","value":181.32},{"time":"2026-01-23","value":181.79},{"time":"2026-01-26","value":181.87},{"time":"2026-01-27","value":181.01},{"time":"2026-01-28","value":180.05},{"time":"2026-01-29","value":179.13},{"time":"2026-01-30","value":179.28},{"time":"2026-02-02","value":179.34},{"time":"2026-02-03","value":179.35},{"time":"2026-02-04","value":178.79},{"time":"2026-02-05","value":177.92},{"time":"2026-02-06","value":175.63},{"time":"2026-02-09","value":172.69},{"time":"2026-02-10","value":167.94},{"time":"2026-02-11","value":162.7},{"time":"2026-02-12","value":159.77},{"time":"2026-02-13","value":155.69},{"time":"2026-02-17","value":151.2},{"time":"2026-02-18","value":148.67},{"time":"2026-02-19","value":147.13},{"time":"2026-02-20","value":145.76},{"time":"2026-02-23","value":143.95},{"time":"2026-02-24","value":142.22},{"time":"2026-02-25","value":140.05},{"time":"2026-02-26","value":137.66},{"time":"2026-02-27","value":132.66},{"time":"2026-03-02","value":130.87},{"time":"2026-03-03","value":128.73},{"time":"2026-03-04","value":130.39},{"time":"2026-03-05","value":133.15},{"time":"2026-03-06","value":134.13},{"time":"2026-03-09","value":135.59},{"time":"2026-03-10","value":136.38},{"time":"2026-03-11","value":136.69},{"time":"2026-03-12","value":137.0},{"time":"2026-03-13","value":136.29},{"time":"2026-03-16","value":135.87},{"time":"2026-03-17","value":135.41},{"time":"2026-03-18","value":135.4},{"time":"2026-03-19","value":135.4},{"time":"2026-03-20","value":135.6},{"time":"2026-03-23","value":135.36},{"time":"2026-03-24","value":135.45},{"time":"2026-03-25","value":135.56},{"time":"2026-03-26","value":135.81},{"time":"2026-03-27","value":136.58},{"time":"2026-03-30","value":137.18},{"time":"2026-03-31","value":137.18},{"time":"2026-04-01","value":136.45},{"time":"2026-04-02","value":134.52},{"time":"2026-04-06","value":133.4},{"time":"2026-04-07","value":131.26},{"time":"2026-04-08","value":129.97},{"time":"2026-04-09","value":128.63},{"time":"2026-04-10","value":127.99},{"time":"2026-04-13","value":127.47},{"time":"2026-04-14","value":126.12},{"time":"2026-04-15","value":126.01},{"time":"2026-04-16","value":126.76},{"time":"2026-04-17","value":128.85},{"time":"2026-04-20","value":132.15},{"time":"2026-04-21","value":133.7},{"time":"2026-04-22","value":135.42},{"time":"2026-04-23","value":135.77},{"time":"2026-04-24","value":136.24},{"time":"2026-04-27","value":136.24},{"time":"2026-04-28","value":135.95},{"time":"2026-04-29","value":135.98},{"time":"2026-04-30","value":136.0},{"time":"2026-05-01","value":136.48},{"time":"2026-05-04","value":136.9},{"time":"2026-05-05","value":137.97},{"time":"2026-05-06","value":139.16},{"time":"2026-05-07","value":139.21},{"time":"2026-05-08","value":139.25},{"time":"2026-05-11","value":140.56},{"time":"2026-05-12","value":141.99},{"time":"2026-05-13","value":142.96},{"time":"2026-05-14","value":143.06},{"time":"2026-05-15","value":141.82},{"time":"2026-05-18","value":139.24},{"time":"2026-05-19","value":137.14},{"time":"2026-05-20","value":134.29},{"time":"2026-05-21","value":132.71},{"time":"2026-05-22","value":130.61},{"time":"2026-05-26","value":128.55},{"time":"2026-05-27","value":126.75},{"time":"2026-05-28","value":125.7},{"time":"2026-05-29","value":125.23},{"time":"2026-06-01","value":124.25},{"time":"2026-06-02","value":121.59},{"time":"2026-06-03","value":122.12},{"time":"2026-06-04","value":123.16},{"time":"2026-06-05","value":122.96},{"time":"2026-06-08","value":122.99},{"time":"2026-06-09","value":123.27},{"time":"2026-06-10","value":123.23},{"time":"2026-06-11","value":122.75},{"time":"2026-06-12","value":122.19},{"time":"2026-06-15","value":122.1},{"time":"2026-06-16","value":122.14},{"time":"2026-06-17","value":121.66},{"time":"2026-06-18","value":121.53},{"time":"2026-06-22","value":121.38},{"time":"2026-06-23","value":120.99},{"time":"2026-06-24","value":120.97},{"time":"2026-06-25","value":120.86},{"time":"2026-06-26","value":121.11},{"time":"2026-06-29","value":120.42},{"time":"2026-06-30","value":117.82},{"time":"2026-07-01","value":119.14},{"time":"2026-07-02","value":120.22},{"time":"2026-07-06","value":121.02},{"time":"2026-07-07","value":122.5},{"time":"2026-07-08","value":123.24},{"time":"2026-07-09","value":124.68},{"time":"2026-07-10","value":125.66},{"time":"2026-07-13","value":127.03},{"time":"2026-07-14","value":128.21},{"time":"2026-07-15","value":129.03},{"time":"2026-07-16","value":130.01},{"time":"2026-07-17","value":130.22},{"time":"2026-07-20","value":130.43},{"time":"2026-07-21","value":130.01},{"time":"2026-07-22","value":128.83},{"time":"2026-07-23","value":129.11},{"time":"2026-07-24","value":128.82},{"time":"2026-07-27","value":129.62},{"time":"2026-07-28","value":130.79},{"time":"2026-07-29","value":131.41},{"time":"2026-07-30","value":131.44},{"time":"2026-07-31","value":131.54},{"time":"2026-08-03","value":131.65},{"time":"2026-08-04","value":131.73},{"time":"2026-08-05","value":137.03},{"time":"2026-08-06","value":141.96},{"time":"2026-08-07","value":147.13},{"time":"2026-08-10","value":152.31},{"time":"2026-08-11","value":156.02},{"time":"2026-08-12","value":158.85},{"time":"2026-08-13","value":163.03},{"time":"2026-08-14","value":165.82},{"time":"2026-08-17","value":167.39},{"time":"2026-08-18","value":168.48},{"time":"2026-08-19","value":169.11},{"time":"2026-08-20","value":168.77},{"time":"2026-08-21","value":168.3},{"time":"2026-08-24","value":168.89},{"time":"2026-08-25","value":169.96},{"time":"2026-08-26","value":170.33},{"time":"2026-08-27","value":170.11},{"time":"2026-08-28","value":167.91},{"time":"2026-08-31","value":163.37},{"time":"2026-09-01","value":158.68},{"time":"2026-09-02","value":158.95},{"time":"2026-09-03","value":158.99},{"time":"2026-09-04","value":158.87},{"time":"2026-09-08","value":159.7},{"time":"2026-09-09","value":161.82},{"time":"2026-09-10","value":163.18},{"time":"2026-09-11","value":162.26},{"time":"2026-09-14","value":161.21},{"time":"2026-09-15","value":161.09},{"time":"2026-09-16","value":160.97},{"time":"2026-09-17","value":160.78},{"time":"2026-09-18","value":160.33},{"time":"2026-09-21","value":159.3},{"time":"2026-09-22","value":158.99},{"time":"2026-09-23","value":157.25},{"time":"2026-09-24","value":156.45},{"time":"2026-09-25","value":154.34},{"time":"2026-09-28","value":152.62},{"time":"2026-09-29","value":152.79},{"time":"2026-09-30","value":153.95},{"time":"2026-10-01","value":155.0},{"time":"2026-10-02","value":155.97},{"time":"2026-10-05","value":159.05},{"time":"2026-10-06","value":163.37},{"time":"2026-10-07","value":167.0},{"time":"2026-10-08","value":169.53},{"time":"2026-10-09","value":173.09},{"time":"2026-10-12","value":178.35},{"time":"2026-10-13","value":181.7},{"time":"2026-10-14","value":183.5},{"time":"2026-10-15","value":185.54},{"time":"2026-10-16","value":185.2},{"time":"2026-10-19","value":185.74},{"time":"2026-10-20","value":187.11},{"time":"2026-10-21","value":187.84},{"time":"2026-10-22","value":187.8},{"time":"2026-10-23","value":186.99},{"time":"2026-10-26","value":185.89},{"time":"2026-10-27","value":184.88},{"time":"2026-10-28","value":183.54},{"time":"2026-10-29","value":181.64},{"time":"2026-10-30","value":180.37},{"time":"2026-11-02","value":180.96},{"time":"2026-11-03","value":184.68},{"time":"2026-11-04","value":185.31},{"time":"2026-11-05","value":187.12}],"lower":[{"time":"2025-12-03","value":138.68},{"time":"2025-12-04","value":138.74},{"time":"2025-12-05","value":138.56},{"time":"2025-12-08","value":138.66},{"time":"2025-12-09","value":138.62},{"time":"2025-12-10","value":137.76},{"time":"2025-12-11","value":137.46},{"time":"2025-12-12","value":138.2},{"time":"2025-12-15","value":139.32},{"time":"2025-12-16","value":141.96},{"time":"2025-12-17","value":145.07},{"time":"2025-12-18","value":146.83},{"time":"2025-12-19","value":149.24},{"time":"2025-12-22","value":151.22},{"time":"2025-12-23","value":151.72},{"time":"2025-12-24","value":152.06},{"time":"2025-12-26","value":152.16},{"time":"2025-12-29","value":152.65},{"time":"2025-12-30","value":155.7},{"time":"2025-12-31","value":156.49},{"time":"2026-01-02","value":155.93},{"time":"2026-01-05","value":156.15},{"time":"2026-01-06","value":156.53},{"time":"2026-01-07","value":157.52},{"time":"2026-01-08","value":158.3},{"time":"2026-01-09","value":158.18},{"time":"2026-01-12","value":158.28},{"time":"2026-01-13","value":158.45},{"time":"2026-01-14","value":157.88},{"time":"2026-01-15","value":156.95},{"time":"2026-01-16","value":155.73},{"time":"2026-01-20","value":150.88},{"time":"2026-01-21","value":145.33},{"time":"2026-01-22","value":140.79},{"time":"2026-01-23","value":137.16},{"time":"2026-01-26","value":133.77},{"time":"2026-01-27","value":131.29},{"time":"2026-01-28","value":129.35},{"time":"2026-01-29","value":128.26},{"time":"2026-01-30","value":125.14},{"time":"2026-02-02","value":122.58},{"time":"2026-02-03","value":117.88},{"time":"2026-02-04","value":112.99},{"time":"2026-02-05","value":108.32},{"time":"2026-02-06","value":104.98},{"time":"2026-02-09","value":103.31},{"time":"2026-02-10","value":104.0},{"time":"2026-02-11","value":104.36},{"time":"2026-02-12","value":102.6},{"time":"2026-02-13","value":102.16},{"time":"2026-02-17","value":102.42},{"time":"2026-02-18","value":102.66},{"time":"2026-02-19","value":102.73},{"time":"2026-02-20","value":102.96},{"time":"2026-02-23","value":102.7},{"time":"2026-02-24","value":102.5},{"time":"2026-02-25","value":102.95},{"time":"2026-02-26","value":104.04},{"time":"2026-02-27","value":106.76},{"time":"2026-03-02","value":107.35},{"time":"2026-03-03","value":108.46},{"time":"2026-03-04","value":107.84},{"time":"2026-03-05","value":107.16},{"time":"2026-03-06","value":108.08},{"time":"2026-03-09","value":108.76},{"time":"2026-03-10","value":109.06},{"time":"2026-03-11","value":108.98},{"time":"2026-03-12","value":109.42},{"time":"2026-03-13","value":111.36},{"time":"2026-03-16","value":113.16},{"time":"2026-03-17","value":115.05},{"time":"2026-03-18","value":115.27},{"time":"2026-03-19","value":115.13},{"time":"2026-03-20","value":113.99},{"time":"2026-03-23","value":114.61},{"time":"2026-03-24","value":114.44},{"time":"2026-03-25","value":114.14},{"time":"2026-03-26","value":112.84},{"time":"2026-03-27","value":111.18},{"time":"2026-03-30","value":109.82},{"time":"2026-03-31","value":109.5},{"time":"2026-04-01","value":109.12},{"time":"2026-04-02","value":109.39},{"time":"2026-04-06","value":109.37},{"time":"2026-04-07","value":109.86},{"time":"2026-04-08","value":110.23},{"time":"2026-04-09","value":109.86},{"time":"2026-04-10","value":108.96},{"time":"2026-04-13","value":108.68},{"time":"2026-04-14","value":109.13},{"time":"2026-04-15","value":109.21},{"time":"2026-04-16","value":108.78},{"time":"2026-04-17","value":107.56},{"time":"2026-04-20","value":106.1},{"time":"2026-04-21","value":105.55},{"time":"2026-04-22","value":105.42},{"time":"2026-04-23","value":105.65},{"time":"2026-04-24","value":106.21},{"time":"2026-04-27","value":107.45},{"time":"2026-04-28","value":108.77},{"time":"2026-04-29","value":109.01},{"time":"2026-04-30","value":109.25},{"time":"2026-05-01","value":109.7},{"time":"2026-05-04","value":110.16},{"time":"2026-05-05","value":108.15},{"time":"2026-05-06","value":105.49},{"time":"2026-05-07","value":105.37},{"time":"2026-05-08","value":105.3},{"time":"2026-05-11","value":102.75},{"time":"2026-05-12","value":99.53},{"time":"2026-05-13","value":95.37},{"time":"2026-05-14","value":92.32},{"time":"2026-05-15","value":90.47},{"time":"2026-05-18","value":89.77},{"time":"2026-05-19","value":88.87},{"time":"2026-05-20","value":89.01},{"time":"2026-05-21","value":88.66},{"time":"2026-05-22","value":88.48},{"time":"2026-05-26","value":88.6},{"time":"2026-05-27","value":88.86},{"time":"2026-05-28","value":89.29},{"time":"2026-05-29","value":89.52},{"time":"2026-06-01","value":90.14},{"time":"2026-06-02","value":91.74},{"time":"2026-06-03","value":91.75},{"time":"2026-06-04","value":91.76},{"time":"2026-06-05","value":91.75},{"time":"2026-06-08","value":91.75},{"time":"2026-06-09","value":92.26},{"time":"2026-06-10","value":93.14},{"time":"2026-06-11","value":95.13},{"time":"2026-06-12","value":96.76},{"time":"2026-06-15","value":98.08},{"time":"2026-06-16","value":99.12},{"time":"2026-06-17","value":100.31},{"time":"2026-06-18","value":100.82},{"time":"2026-06-22","value":101.29},{"time":"2026-06-23","value":102.14},{"time":"2026-06-24","value":103.09},{"time":"2026-06-25","value":103.7},{"time":"2026-06-26","value":103.63},{"time":"2026-06-29","value":103.88},{"time":"2026-06-30","value":105.48},{"time":"2026-07-01","value":104.62},{"time":"2026-07-02","value":104.2},{"time":"2026-07-06","value":103.8},{"time":"2026-07-07","value":103.56},{"time":"2026-07-08","value":103.66},{"time":"2026-07-09","value":103.5},{"time":"2026-07-10","value":103.96},{"time":"2026-07-13","value":104.01},{"time":"2026-07-14","value":104.57},{"time":"2026-07-15","value":104.86},{"time":"2026-07-16","value":105.06},{"time":"2026-07-17","value":106.4},{"time":"2026-07-20","value":107.75},{"time":"2026-07-21","value":109.67},{"time":"2026-07-22","value":111.93},{"time":"2026-07-23","value":111.43},{"time":"2026-07-24","value":111.94},{"time":"2026-07-27","value":112.13},{"time":"2026-07-28","value":112.57},{"time":"2026-07-29","value":113.45},{"time":"2026-07-30","value":113.5},{"time":"2026-07-31","value":113.17},{"time":"2026-08-03","value":112.75},{"time":"2026-08-04","value":112.81},{"time":"2026-08-05","value":110.01},{"time":"2026-08-06","value":107.5},{"time":"2026-08-07","value":105.24},{"time":"2026-08-10","value":103.1},{"time":"2026-08-11","value":102.08},{"time":"2026-08-12","value":101.95},{"time":"2026-08-13","value":101.11},{"time":"2026-08-14","value":101.4},{"time":"2026-08-17","value":102.24},{"time":"2026-08-18","value":103.51},{"time":"2026-08-19","value":105.69},{"time":"2026-08-20","value":109.55},{"time":"2026-08-21","value":113.57},{"time":"2026-08-24","value":115.28},{"time":"2026-08-25","value":116.57},{"time":"2026-08-26","value":118.31},{"time":"2026-08-27","value":121.72},{"time":"2026-08-28","value":127.5},{"time":"2026-08-31","value":135.07},{"time":"2026-09-01","value":141.41},{"time":"2026-09-02","value":140.9},{"time":"2026-09-03","value":140.71},{"time":"2026-09-04","value":140.18},{"time":"2026-09-08","value":137.25},{"time":"2026-09-09","value":132.54},{"time":"2026-09-10","value":128.81},{"time":"2026-09-11","value":126.75},{"time":"2026-09-14","value":125.76},{"time":"2026-09-15","value":124.0},{"time":"2026-09-16","value":122.45},{"time":"2026-09-17","value":120.84},{"time":"2026-09-18","value":119.42},{"time":"2026-09-21","value":119.33},{"time":"2026-09-22","value":119.43},{"time":"2026-09-23","value":120.02},{"time":"2026-09-24","value":120.3},{"time":"2026-09-25","value":121.2},{"time":"2026-09-28","value":122.04},{"time":"2026-09-29","value":121.95},{"time":"2026-09-30","value":121.64},{"time":"2026-10-01","value":121.31},{"time":"2026-10-02","value":120.89},{"time":"2026-10-05","value":119.31},{"time":"2026-10-06","value":118.03},{"time":"2026-10-07","value":118.33},{"time":"2026-10-08","value":119.59},{"time":"2026-10-09","value":120.24},{"time":"2026-10-12","value":119.51},{"time":"2026-10-13","value":120.83},{"time":"2026-10-14","value":123.28},{"time":"2026-10-15","value":126.2},{"time":"2026-10-16","value":130.64},{"time":"2026-10-19","value":133.41},{"time":"2026-10-20","value":134.61},{"time":"2026-10-21","value":137.08},{"time":"2026-10-22","value":139.48},{"time":"2026-10-23","value":142.93},{"time":"2026-10-26","value":146.45},{"time":"2026-10-27","value":149.21},{"time":"2026-10-28","value":152.55},{"time":"2026-10-29","value":156.23},{"time":"2026-10-30","value":158.11},{"time":"2026-11-02","value":157.13},{"time":"2026-11-03","value":151.22},{"time":"2026-11-04","value":149.29},{"time":"2026-11-05","value":145.41}]}}}