{"ticker":"SHOP","market":"US","advanced":{"ichimoku":{"tenkan":115.88,"kijun":119.84,"senkou_a":117.86,"senkou_b":119.84,"chikou_ref_close":118.8,"current_close":102.54,"cloud_top":119.84,"cloud_bottom":117.86,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-17.3,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":140.56,"bb_lower":102.75,"kc_upper":131.25,"kc_lower":112.06},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.57,"key_events":["Selling Climax","Sign of Weakness"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-05-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.47,"spread_ratio":2.5,"close_position":0.15},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.15,"spread_ratio":1.0,"close_position":0.22},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.98,"spread_ratio":0.97,"close_position":0.97},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.65,"close_position":0.88},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.62,"spread_ratio":1.13,"close_position":0.03}],"avwap":{"vwap":131.42,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":102.54,"price_vs_vwap":"BELOW","deviation_pct":-21.98},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":115.253,"high":115.253,"low":110.61,"close":112.325,"bullish":false},{"date":"2026-03-31","open":113.789,"high":119.22,"low":111.2,"close":115.6363,"bullish":true},{"date":"2026-04-01","open":114.7126,"high":120.87,"low":114.7126,"close":119.07,"bullish":true},{"date":"2026-04-02","open":116.8913,"high":119.7,"low":112.025,"close":116.0788,"bullish":false},{"date":"2026-04-06","open":116.485,"high":121.14,"low":116.485,"close":118.7075,"bullish":true},{"date":"2026-04-07","open":117.5963,"high":117.85,"low":113.59,"close":116.5138,"bullish":false},{"date":"2026-04-08","open":117.055,"high":126.5,"low":117.055,"close":122.75,"bullish":true},{"date":"2026-04-09","open":119.9025,"high":120.61,"low":112.0,"close":116.325,"bullish":false},{"date":"2026-04-10","open":118.1138,"high":118.1138,"low":108.948,"close":111.662,"bullish":false},{"date":"2026-04-13","open":114.8879,"high":115.68,"low":109.32,"close":112.355,"bullish":false},{"date":"2026-04-14","open":113.6214,"high":119.115,"low":113.6214,"close":117.3212,"bullish":true},{"date":"2026-04-15","open":115.4713,"high":127.7,"low":115.4713,"close":123.11,"bullish":true},{"date":"2026-04-16","open":119.2907,"high":130.69,"low":119.2907,"close":128.405,"bullish":true},{"date":"2026-04-17","open":123.8478,"high":133.32,"low":123.8478,"close":131.1087,"bullish":true},{"date":"2026-04-20","open":127.4783,"high":135.33,"low":127.4783,"close":132.52,"bullish":true},{"date":"2026-04-21","open":129.9991,"high":137.3,"low":129.9991,"close":133.6262,"bullish":true},{"date":"2026-04-22","open":131.8127,"high":133.77,"low":131.25,"close":132.5925,"bullish":true},{"date":"2026-04-23","open":132.2026,"high":132.2026,"low":121.73,"close":126.565,"bullish":false},{"date":"2026-04-24","open":129.3838,"high":129.3838,"low":121.66,"close":124.6125,"bullish":false},{"date":"2026-04-27","open":126.9981,"high":126.9981,"low":123.09,"close":124.4882,"bullish":false},{"date":"2026-04-28","open":125.7432,"high":127.31,"low":121.98,"close":123.7575,"bullish":false},{"date":"2026-04-29","open":124.7503,"high":124.7503,"low":119.42,"close":120.9633,"bullish":false},{"date":"2026-04-30","open":122.8568,"high":122.8568,"low":118.35,"close":120.7125,"bullish":false},{"date":"2026-05-01","open":121.7846,"high":127.92,"low":121.7846,"close":125.6503,"bullish":true},{"date":"2026-05-04","open":123.7174,"high":129.39,"low":123.7174,"close":127.1725,"bullish":true},{"date":"2026-05-05","open":125.445,"high":125.445,"low":105.6,"close":112.065,"bullish":false},{"date":"2026-05-06","open":118.755,"high":118.755,"low":104.27,"close":106.9875,"bullish":false},{"date":"2026-05-07","open":112.8712,"high":112.8712,"low":106.7,"close":109.2725,"bullish":false},{"date":"2026-05-08","open":111.0719,"high":111.0719,"low":107.35,"close":109.76,"bullish":false},{"date":"2026-05-11","open":110.4159,"high":110.4159,"low":102.38,"close":105.1725,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":114.82},{"time":"2025-06-09","value":112.59},{"time":"2025-06-10","value":112.97},{"time":"2025-06-11","value":114.09},{"time":"2025-06-12","value":113.76},{"time":"2025-06-13","value":113.42},{"time":"2025-06-16","value":113.09},{"time":"2025-06-17","value":112.88},{"time":"2025-06-18","value":112.86},{"time":"2025-06-20","value":112.7},{"time":"2025-06-23","value":112.92},{"time":"2025-06-24","value":113.73},{"time":"2025-06-25","value":114.63},{"time":"2025-06-26","value":115.24},{"time":"2025-06-27","value":115.9},{"time":"2025-06-30","value":116.82},{"time":"2025-07-01","value":117.15},{"time":"2025-07-02","value":117.66},{"time":"2025-07-03","value":118.17},{"time":"2025-07-07","value":118.69},{"time":"2025-07-08","value":118.76},{"time":"2025-07-09","value":119.0},{"time":"2025-07-10","value":119.37},{"time":"2025-07-11","value":119.2},{"time":"2025-07-14","value":119.78},{"time":"2025-07-15","value":119.62},{"time":"2025-07-16","value":120.61},{"time":"2025-07-17","value":123.12},{"time":"2025-07-18","value":124.99},{"time":"2025-07-21","value":126.8},{"time":"2025-07-22","value":127.5},{"time":"2025-07-23","value":128.04},{"time":"2025-07-24","value":128.49},{"time":"2025-07-25","value":129.18},{"time":"2025-07-28","value":130.2},{"time":"2025-07-29","value":130.8},{"time":"2025-07-30","value":130.9},{"time":"2025-07-31","value":131.0},{"time":"2025-08-01","value":130.98},{"time":"2025-08-04","value":131.42},{"time":"2025-08-05","value":131.64},{"time":"2025-08-06","value":141.1},{"time":"2025-08-07","value":146.25},{"time":"2025-08-08","value":149.71},{"time":"2025-08-11","value":152.35},{"time":"2025-08-12","value":154.76},{"time":"2025-08-13","value":157.18},{"time":"2025-08-14","value":158.47},{"time":"2025-08-15","value":159.29},{"time":"2025-08-18","value":160.21},{"time":"2025-08-19","value":160.54},{"time":"2025-08-20","value":160.53},{"time":"2025-08-21","value":160.35},{"time":"2025-08-22","value":160.59},{"time":"2025-08-25","value":160.71},{"time":"2025-08-26","value":160.6},{"time":"2025-08-27","value":160.04},{"time":"2025-08-28","value":159.16},{"time":"2025-08-29","value":156.91},{"time":"2025-09-02","value":155.39},{"time":"2025-09-03","value":153.72},{"time":"2025-09-04","value":151.77},{"time":"2025-09-05","value":150.91},{"time":"2025-09-08","value":150.27},{"time":"2025-09-09","value":149.73},{"time":"2025-09-10","value":148.62},{"time":"2025-09-11","value":147.38},{"time":"2025-09-12","value":147.27},{"time":"2025-09-15","value":148.23},{"time":"2025-09-16","value":148.84},{"time":"2025-09-17","value":149.55},{"time":"2025-09-18","value":150.99},{"time":"2025-09-19","value":152.31},{"time":"2025-09-22","value":154.82},{"time":"2025-09-23","value":155.28},{"time":"2025-09-24","value":155.52},{"time":"2025-09-25","value":155.36},{"time":"2025-09-26","value":155.44},{"time":"2025-09-29","value":155.64},{"time":"2025-09-30","value":155.47},{"time":"2025-10-01","value":155.41},{"time":"2025-10-02","value":155.83},{"time":"2025-10-03","value":158.51},{"time":"2025-10-06","value":161.65},{"time":"2025-10-07","value":163.31},{"time":"2025-10-08","value":165.83},{"time":"2025-10-09","value":167.46},{"time":"2025-10-10","value":167.26},{"time":"2025-10-13","value":167.37},{"time":"2025-10-14","value":167.39},{"time":"2025-10-15","value":167.63},{"time":"2025-10-16","value":167.88},{"time":"2025-10-17","value":168.21},{"time":"2025-10-20","value":169.31},{"time":"2025-10-21","value":170.2},{"time":"2025-10-22","value":170.84},{"time":"2025-10-23","value":171.62},{"time":"2025-10-24","value":172.66},{"time":"2025-10-27","value":174.99},{"time":"2025-10-28","value":177.76},{"time":"2025-10-29","value":180.01},{"time":"2025-10-30","value":180.83},{"time":"2025-10-31","value":181.96},{"time":"2025-11-03","value":182.77},{"time":"2025-11-04","value":182.76},{"time":"2025-11-05","value":182.6},{"time":"2025-11-06","value":182.65},{"time":"2025-11-07","value":182.51},{"time":"2025-11-10","value":182.25},{"time":"2025-11-11","value":181.87},{"time":"2025-11-12","value":181.84},{"time":"2025-11-13","value":182.99},{"time":"2025-11-14","value":184.02},{"time":"2025-11-17","value":185.51},{"time":"2025-11-18","value":186.52},{"time":"2025-11-19","value":186.7},{"time":"2025-11-20","value":186.41},{"time":"2025-11-21","value":184.91},{"time":"2025-11-24","value":182.78},{"time":"2025-11-25","value":179.6},{"time":"2025-11-26","value":176.13},{"time":"2025-11-28","value":173.62},{"time":"2025-12-01","value":170.23},{"time":"2025-12-02","value":166.84},{"time":"2025-12-03","value":166.69},{"time":"2025-12-04","value":166.56},{"time":"2025-12-05","value":167.25},{"time":"2025-12-08","value":167.75},{"time":"2025-12-09","value":167.89},{"time":"2025-12-10","value":169.7},{"time":"2025-12-11","value":170.81},{"time":"2025-12-12","value":171.86},{"time":"2025-12-15","value":172.12},{"time":"2025-12-16","value":171.8},{"time":"2025-12-17","value":170.82},{"time":"2025-12-18","value":171.14},{"time":"2025-12-19","value":171.23},{"time":"2025-12-22","value":171.43},{"time":"2025-12-23","value":172.36},{"time":"2025-12-24","value":173.23},{"time":"2025-12-26","value":174.28},{"time":"2025-12-29","value":174.71},{"time":"2025-12-30","value":173.11},{"time":"2025-12-31","value":172.74},{"time":"2026-01-02","value":173.02},{"time":"2026-01-05","value":173.18},{"time":"2026-01-06","value":173.53},{"time":"2026-01-07","value":173.38},{"time":"2026-01-08","value":173.44},{"time":"2026-01-09","value":173.17},{"time":"2026-01-12","value":173.38},{"time":"2026-01-13","value":173.53},{"time":"2026-01-14","value":173.88},{"time":"2026-01-15","value":174.29},{"time":"2026-01-16","value":174.91},{"time":"2026-01-20","value":177.53},{"time":"2026-01-21","value":179.98},{"time":"2026-01-22","value":181.32},{"time":"2026-01-23","value":181.79},{"time":"2026-01-26","value":181.87},{"time":"2026-01-27","value":181.01},{"time":"2026-01-28","value":180.05},{"time":"2026-01-29","value":179.13},{"time":"2026-01-30","value":179.28},{"time":"2026-02-02","value":179.34},{"time":"2026-02-03","value":179.35},{"time":"2026-02-04","value":178.79},{"time":"2026-02-05","value":177.92},{"time":"2026-02-06","value":175.63},{"time":"2026-02-09","value":172.69},{"time":"2026-02-10","value":167.94},{"time":"2026-02-11","value":162.7},{"time":"2026-02-12","value":159.77},{"time":"2026-02-13","value":155.69},{"time":"2026-02-17","value":151.2},{"time":"2026-02-18","value":148.67},{"time":"2026-02-19","value":147.13},{"time":"2026-02-20","value":145.76},{"time":"2026-02-23","value":143.95},{"time":"2026-02-24","value":142.22},{"time":"2026-02-25","value":140.05},{"time":"2026-02-26","value":137.66},{"time":"2026-02-27","value":132.66},{"time":"2026-03-02","value":130.87},{"time":"2026-03-03","value":128.73},{"time":"2026-03-04","value":130.39},{"time":"2026-03-05","value":133.15},{"time":"2026-03-06","value":134.13},{"time":"2026-03-09","value":135.59},{"time":"2026-03-10","value":136.38},{"time":"2026-03-11","value":136.69},{"time":"2026-03-12","value":137.0},{"time":"2026-03-13","value":136.29},{"time":"2026-03-16","value":135.87},{"time":"2026-03-17","value":135.41},{"time":"2026-03-18","value":135.4},{"time":"2026-03-19","value":135.4},{"time":"2026-03-20","value":135.6},{"time":"2026-03-23","value":135.36},{"time":"2026-03-24","value":135.45},{"time":"2026-03-25","value":135.56},{"time":"2026-03-26","value":135.81},{"time":"2026-03-27","value":136.58},{"time":"2026-03-30","value":137.18},{"time":"2026-03-31","value":137.18},{"time":"2026-04-01","value":136.45},{"time":"2026-04-02","value":134.52},{"time":"2026-04-06","value":133.4},{"time":"2026-04-07","value":131.26},{"time":"2026-04-08","value":129.97},{"time":"2026-04-09","value":128.63},{"time":"2026-04-10","value":127.99},{"time":"2026-04-13","value":127.47},{"time":"2026-04-14","value":126.12},{"time":"2026-04-15","value":126.01},{"time":"2026-04-16","value":126.76},{"time":"2026-04-17","value":128.85},{"time":"2026-04-20","value":132.15},{"time":"2026-04-21","value":133.7},{"time":"2026-04-22","value":135.42},{"time":"2026-04-23","value":135.77},{"time":"2026-04-24","value":136.24},{"time":"2026-04-27","value":136.24},{"time":"2026-04-28","value":135.95},{"time":"2026-04-29","value":135.98},{"time":"2026-04-30","value":136.0},{"time":"2026-05-01","value":136.48},{"time":"2026-05-04","value":136.9},{"time":"2026-05-05","value":137.97},{"time":"2026-05-06","value":139.16},{"time":"2026-05-07","value":139.21},{"time":"2026-05-08","value":139.25},{"time":"2026-05-11","value":140.56}],"lower":[{"time":"2025-06-06","value":97.11},{"time":"2025-06-09","value":100.94},{"time":"2025-06-10","value":101.15},{"time":"2025-06-11","value":100.68},{"time":"2025-06-12","value":100.79},{"time":"2025-06-13","value":100.64},{"time":"2025-06-16","value":100.73},{"time":"2025-06-17","value":100.69},{"time":"2025-06-18","value":100.65},{"time":"2025-06-20","value":101.22},{"time":"2025-06-23","value":101.68},{"time":"2025-06-24","value":102.16},{"time":"2025-06-25","value":101.97},{"time":"2025-06-26","value":101.95},{"time":"2025-06-27","value":101.9},{"time":"2025-06-30","value":101.79},{"time":"2025-07-01","value":102.07},{"time":"2025-07-02","value":102.53},{"time":"2025-07-03","value":103.31},{"time":"2025-07-07","value":103.95},{"time":"2025-07-08","value":103.98},{"time":"2025-07-09","value":104.4},{"time":"2025-07-10","value":104.52},{"time":"2025-07-11","value":104.49},{"time":"2025-07-14","value":104.66},{"time":"2025-07-15","value":105.79},{"time":"2025-07-16","value":105.96},{"time":"2025-07-17","value":105.47},{"time":"2025-07-18","value":105.71},{"time":"2025-07-21","value":106.11},{"time":"2025-07-22","value":106.79},{"time":"2025-07-23","value":107.02},{"time":"2025-07-24","value":107.39},{"time":"2025-07-25","value":107.84},{"time":"2025-07-28","value":108.14},{"time":"2025-07-29","value":108.49},{"time":"2025-07-30","value":109.42},{"time":"2025-07-31","value":110.06},{"time":"2025-08-01","value":110.29},{"time":"2025-08-04","value":110.71},{"time":"2025-08-05","value":111.94},{"time":"2025-08-06","value":106.53},{"time":"2025-08-07","value":104.98},{"time":"2025-08-08","value":105.27},{"time":"2025-08-11","value":105.71},{"time":"2025-08-12","value":106.72},{"time":"2025-08-13","value":107.31},{"time":"2025-08-14","value":107.77},{"time":"2025-08-15","value":108.39},{"time":"2025-08-18","value":108.94},{"time":"2025-08-19","value":110.16},{"time":"2025-08-20","value":111.68},{"time":"2025-08-21","value":113.32},{"time":"2025-08-22","value":114.85},{"time":"2025-08-25","value":116.09},{"time":"2025-08-26","value":117.81},{"time":"2025-08-27","value":120.06},{"time":"2025-08-28","value":122.87},{"time":"2025-08-29","value":127.38},{"time":"2025-09-02","value":130.28},{"time":"2025-09-03","value":133.28},{"time":"2025-09-04","value":134.26},{"time":"2025-09-05","value":134.69},{"time":"2025-09-08","value":134.99},{"time":"2025-09-09","value":135.12},{"time":"2025-09-10","value":135.52},{"time":"2025-09-11","value":136.26},{"time":"2025-09-12","value":136.28},{"time":"2025-09-15","value":135.96},{"time":"2025-09-16","value":135.77},{"time":"2025-09-17","value":135.91},{"time":"2025-09-18","value":135.96},{"time":"2025-09-19","value":136.29},{"time":"2025-09-22","value":135.29},{"time":"2025-09-23","value":135.77},{"time":"2025-09-24","value":136.32},{"time":"2025-09-25","value":136.85},{"time":"2025-09-26","value":136.63},{"time":"2025-09-29","value":137.21},{"time":"2025-09-30","value":138.33},{"time":"2025-10-01","value":139.33},{"time":"2025-10-02","value":139.52},{"time":"2025-10-03","value":138.28},{"time":"2025-10-06","value":136.96},{"time":"2025-10-07","value":137.08},{"time":"2025-10-08","value":136.99},{"time":"2025-10-09","value":137.25},{"time":"2025-10-10","value":138.21},{"time":"2025-10-13","value":138.67},{"time":"2025-10-14","value":139.22},{"time":"2025-10-15","value":139.82},{"time":"2025-10-16","value":140.01},{"time":"2025-10-17","value":140.13},{"time":"2025-10-20","value":139.79},{"time":"2025-10-21","value":140.17},{"time":"2025-10-22","value":140.84},{"time":"2025-10-23","value":142.42},{"time":"2025-10-24","value":144.65},{"time":"2025-10-27","value":144.93},{"time":"2025-10-28","value":145.19},{"time":"2025-10-29","value":145.89},{"time":"2025-10-30","value":147.3},{"time":"2025-10-31","value":147.45},{"time":"2025-11-03","value":147.48},{"time":"2025-11-04","value":147.45},{"time":"2025-11-05","value":147.26},{"time":"2025-11-06","value":146.43},{"time":"2025-11-07","value":146.71},{"time":"2025-11-10","value":147.49},{"time":"2025-11-11","value":148.48},{"time":"2025-11-12","value":148.54},{"time":"2025-11-13","value":146.37},{"time":"2025-11-14","value":144.17},{"time":"2025-11-17","value":140.2},{"time":"2025-11-18","value":136.97},{"time":"2025-11-19","value":135.19},{"time":"2025-11-20","value":133.24},{"time":"2025-11-21","value":132.22},{"time":"2025-11-24","value":132.38},{"time":"2025-11-25","value":133.39},{"time":"2025-11-26","value":134.9},{"time":"2025-11-28","value":135.91},{"time":"2025-12-01","value":136.84},{"time":"2025-12-02","value":138.62},{"time":"2025-12-03","value":138.68},{"time":"2025-12-04","value":138.74},{"time":"2025-12-05","value":138.56},{"time":"2025-12-08","value":138.66},{"time":"2025-12-09","value":138.62},{"time":"2025-12-10","value":137.76},{"time":"2025-12-11","value":137.46},{"time":"2025-12-12","value":138.2},{"time":"2025-12-15","value":139.32},{"time":"2025-12-16","value":141.96},{"time":"2025-12-17","value":145.07},{"time":"2025-12-18","value":146.83},{"time":"2025-12-19","value":149.24},{"time":"2025-12-22","value":151.22},{"time":"2025-12-23","value":151.72},{"time":"2025-12-24","value":152.06},{"time":"2025-12-26","value":152.16},{"time":"2025-12-29","value":152.65},{"time":"2025-12-30","value":155.7},{"time":"2025-12-31","value":156.49},{"time":"2026-01-02","value":155.93},{"time":"2026-01-05","value":156.15},{"time":"2026-01-06","value":156.53},{"time":"2026-01-07","value":157.52},{"time":"2026-01-08","value":158.3},{"time":"2026-01-09","value":158.18},{"time":"2026-01-12","value":158.28},{"time":"2026-01-13","value":158.45},{"time":"2026-01-14","value":157.88},{"time":"2026-01-15","value":156.95},{"time":"2026-01-16","value":155.73},{"time":"2026-01-20","value":150.88},{"time":"2026-01-21","value":145.33},{"time":"2026-01-22","value":140.79},{"time":"2026-01-23","value":137.16},{"time":"2026-01-26","value":133.77},{"time":"2026-01-27","value":131.29},{"time":"2026-01-28","value":129.35},{"time":"2026-01-29","value":128.26},{"time":"2026-01-30","value":125.14},{"time":"2026-02-02","value":122.58},{"time":"2026-02-03","value":117.88},{"time":"2026-02-04","value":112.99},{"time":"2026-02-05","value":108.32},{"time":"2026-02-06","value":104.98},{"time":"2026-02-09","value":103.31},{"time":"2026-02-10","value":104.0},{"time":"2026-02-11","value":104.36},{"time":"2026-02-12","value":102.6},{"time":"2026-02-13","value":102.16},{"time":"2026-02-17","value":102.42},{"time":"2026-02-18","value":102.66},{"time":"2026-02-19","value":102.73},{"time":"2026-02-20","value":102.96},{"time":"2026-02-23","value":102.7},{"time":"2026-02-24","value":102.5},{"time":"2026-02-25","value":102.95},{"time":"2026-02-26","value":104.04},{"time":"2026-02-27","value":106.76},{"time":"2026-03-02","value":107.35},{"time":"2026-03-03","value":108.46},{"time":"2026-03-04","value":107.84},{"time":"2026-03-05","value":107.16},{"time":"2026-03-06","value":108.08},{"time":"2026-03-09","value":108.76},{"time":"2026-03-10","value":109.06},{"time":"2026-03-11","value":108.98},{"time":"2026-03-12","value":109.42},{"time":"2026-03-13","value":111.36},{"time":"2026-03-16","value":113.16},{"time":"2026-03-17","value":115.05},{"time":"2026-03-18","value":115.27},{"time":"2026-03-19","value":115.13},{"time":"2026-03-20","value":113.99},{"time":"2026-03-23","value":114.61},{"time":"2026-03-24","value":114.44},{"time":"2026-03-25","value":114.14},{"time":"2026-03-26","value":112.84},{"time":"2026-03-27","value":111.18},{"time":"2026-03-30","value":109.82},{"time":"2026-03-31","value":109.5},{"time":"2026-04-01","value":109.12},{"time":"2026-04-02","value":109.39},{"time":"2026-04-06","value":109.37},{"time":"2026-04-07","value":109.86},{"time":"2026-04-08","value":110.23},{"time":"2026-04-09","value":109.86},{"time":"2026-04-10","value":108.96},{"time":"2026-04-13","value":108.68},{"time":"2026-04-14","value":109.13},{"time":"2026-04-15","value":109.21},{"time":"2026-04-16","value":108.78},{"time":"2026-04-17","value":107.56},{"time":"2026-04-20","value":106.1},{"time":"2026-04-21","value":105.55},{"time":"2026-04-22","value":105.42},{"time":"2026-04-23","value":105.65},{"time":"2026-04-24","value":106.21},{"time":"2026-04-27","value":107.45},{"time":"2026-04-28","value":108.77},{"time":"2026-04-29","value":109.01},{"time":"2026-04-30","value":109.25},{"time":"2026-05-01","value":109.7},{"time":"2026-05-04","value":110.16},{"time":"2026-05-05","value":108.15},{"time":"2026-05-06","value":105.49},{"time":"2026-05-07","value":105.37},{"time":"2026-05-08","value":105.3},{"time":"2026-05-11","value":102.75}]}}}