{"ticker":"SHOP","market":"US","advanced":{"ichimoku":{"tenkan":147.69,"kijun":137.07,"senkou_a":142.38,"senkou_b":132.8,"chikou_ref_close":117.15,"current_close":145.09,"cloud_top":142.38,"cloud_bottom":132.8,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":29,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.795,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":158.87,"bb_lower":140.18,"kc_upper":157.36,"kc_lower":141.69},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.3,"close_position":0.39},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.28,"close_position":0.09},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.64,"close_position":0.94},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.83,"close_position":0.88},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.0,"close_position":0.12}],"avwap":{"vwap":124.2,"anchor_date":"2026-05-14","anchor_type":"52w_low","bars_from_anchor":79,"current_close":145.09,"price_vs_vwap":"ABOVE","deviation_pct":16.82},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":115.6743,"high":126.91,"low":115.6743,"close":122.4487,"bullish":true},{"date":"2026-07-28","open":119.0615,"high":133.99,"low":119.0615,"close":130.1075,"bullish":true},{"date":"2026-07-29","open":124.5845,"high":133.73,"low":124.5845,"close":130.0412,"bullish":true},{"date":"2026-07-30","open":127.3129,"high":127.3129,"low":122.29,"close":124.4038,"bullish":false},{"date":"2026-07-31","open":125.8583,"high":125.8583,"low":115.27,"close":118.9,"bullish":false},{"date":"2026-08-03","open":122.3792,"high":122.3792,"low":116.64,"close":118.94,"bullish":false},{"date":"2026-08-04","open":120.6596,"high":123.695,"low":117.59,"close":120.6112,"bullish":false},{"date":"2026-08-05","open":120.6354,"high":153.88,"low":120.6354,"close":147.66,"bullish":true},{"date":"2026-08-06","open":134.1477,"high":148.09,"low":134.1477,"close":145.3325,"bullish":true},{"date":"2026-08-07","open":139.7401,"high":152.85,"low":139.7401,"close":149.6112,"bullish":true},{"date":"2026-08-10","open":144.6757,"high":155.62,"low":144.6757,"close":152.535,"bullish":true},{"date":"2026-08-11","open":148.6053,"high":155.0,"low":148.6053,"close":153.255,"bullish":true},{"date":"2026-08-12","open":150.9302,"high":153.471,"low":148.695,"close":151.139,"bullish":true},{"date":"2026-08-13","open":151.0346,"high":158.73,"low":151.0346,"close":155.1687,"bullish":true},{"date":"2026-08-14","open":153.1017,"high":158.87,"low":153.1017,"close":156.2175,"bullish":true},{"date":"2026-08-17","open":154.6596,"high":154.6596,"low":148.14,"close":150.65,"bullish":false},{"date":"2026-08-18","open":152.6548,"high":152.6548,"low":146.28,"close":147.865,"bullish":false},{"date":"2026-08-19","open":150.2599,"high":150.2599,"low":145.61,"close":147.1525,"bullish":false},{"date":"2026-08-20","open":148.7062,"high":148.7062,"low":144.12,"close":146.515,"bullish":false},{"date":"2026-08-21","open":147.6106,"high":149.46,"low":145.09,"close":147.8625,"bullish":true},{"date":"2026-08-24","open":147.7365,"high":151.63,"low":146.8,"close":149.1838,"bullish":true},{"date":"2026-08-25","open":148.4601,"high":154.66,"low":148.4601,"close":151.9287,"bullish":true},{"date":"2026-08-26","open":150.1944,"high":153.8,"low":150.15,"close":151.6587,"bullish":true},{"date":"2026-08-27","open":150.9266,"high":155.69,"low":150.2,"close":152.675,"bullish":true},{"date":"2026-08-28","open":151.8008,"high":156.49,"low":151.8008,"close":154.1677,"bullish":true},{"date":"2026-08-31","open":152.9843,"high":152.9843,"low":144.88,"close":148.5575,"bullish":false},{"date":"2026-09-01","open":150.7709,"high":150.7709,"low":139.23,"close":142.065,"bullish":false},{"date":"2026-09-02","open":146.4179,"high":146.4179,"low":138.9,"close":140.6188,"bullish":false},{"date":"2026-09-03","open":143.5183,"high":146.37,"low":142.26,"close":144.395,"bullish":true},{"date":"2026-09-04","open":143.9567,"high":149.43,"low":143.9567,"close":145.8913,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":155.83},{"time":"2025-10-03","value":158.51},{"time":"2025-10-06","value":161.65},{"time":"2025-10-07","value":163.31},{"time":"2025-10-08","value":165.83},{"time":"2025-10-09","value":167.46},{"time":"2025-10-10","value":167.26},{"time":"2025-10-13","value":167.37},{"time":"2025-10-14","value":167.39},{"time":"2025-10-15","value":167.63},{"time":"2025-10-16","value":167.88},{"time":"2025-10-17","value":168.21},{"time":"2025-10-20","value":169.31},{"time":"2025-10-21","value":170.2},{"time":"2025-10-22","value":170.84},{"time":"2025-10-23","value":171.62},{"time":"2025-10-24","value":172.66},{"time":"2025-10-27","value":174.99},{"time":"2025-10-28","value":177.76},{"time":"2025-10-29","value":180.01},{"time":"2025-10-30","value":180.83},{"time":"2025-10-31","value":181.96},{"time":"2025-11-03","value":182.77},{"time":"2025-11-04","value":182.76},{"time":"2025-11-05","value":182.6},{"time":"2025-11-06","value":182.65},{"time":"2025-11-07","value":182.51},{"time":"2025-11-10","value":182.25},{"time":"2025-11-11","value":181.87},{"time":"2025-11-12","value":181.84},{"time":"2025-11-13","value":182.99},{"time":"2025-11-14","value":184.02},{"time":"2025-11-17","value":185.51},{"time":"2025-11-18","value":186.52},{"time":"2025-11-19","value":186.7},{"time":"2025-11-20","value":186.41},{"time":"2025-11-21","value":184.91},{"time":"2025-11-24","value":182.78},{"time":"2025-11-25","value":179.6},{"time":"2025-11-26","value":176.13},{"time":"2025-11-28","value":173.62},{"time":"2025-12-01","value":170.23},{"time":"2025-12-02","value":166.84},{"time":"2025-12-03","value":166.69},{"time":"2025-12-04","value":166.56},{"time":"2025-12-05","value":167.25},{"time":"2025-12-08","value":167.75},{"time":"2025-12-09","value":167.89},{"time":"2025-12-10","value":169.7},{"time":"2025-12-11","value":170.81},{"time":"2025-12-12","value":171.86},{"time":"2025-12-15","value":172.12},{"time":"2025-12-16","value":171.8},{"time":"2025-12-17","value":170.82},{"time":"2025-12-18","value":171.14},{"time":"2025-12-19","value":171.23},{"time":"2025-12-22","value":171.43},{"time":"2025-12-23","value":172.36},{"time":"2025-12-24","value":173.23},{"time":"2025-12-26","value":174.28},{"time":"2025-12-29","value":174.71},{"time":"2025-12-30","value":173.11},{"time":"2025-12-31","value":172.74},{"time":"2026-01-02","value":173.02},{"time":"2026-01-05","value":173.18},{"time":"2026-01-06","value":173.53},{"time":"2026-01-07","value":173.38},{"time":"2026-01-08","value":173.44},{"time":"2026-01-09","value":173.17},{"time":"2026-01-12","value":173.38},{"time":"2026-01-13","value":173.53},{"time":"2026-01-14","value":173.88},{"time":"2026-01-15","value":174.29},{"time":"2026-01-16","value":174.91},{"time":"2026-01-20","value":177.53},{"time":"2026-01-21","value":179.98},{"time":"2026-01-22","value":181.32},{"time":"2026-01-23","value":181.79},{"time":"2026-01-26","value":181.87},{"time":"2026-01-27","value":181.01},{"time":"2026-01-28","value":180.05},{"time":"2026-01-29","value":179.13},{"time":"2026-01-30","value":179.28},{"time":"2026-02-02","value":179.34},{"time":"2026-02-03","value":179.35},{"time":"2026-02-04","value":178.79},{"time":"2026-02-05","value":177.92},{"time":"2026-02-06","value":175.63},{"time":"2026-02-09","value":172.69},{"time":"2026-02-10","value":167.94},{"time":"2026-02-11","value":162.7},{"time":"2026-02-12","value":159.77},{"time":"2026-02-13","value":155.69},{"time":"2026-02-17","value":151.2},{"time":"2026-02-18","value":148.67},{"time":"2026-02-19","value":147.13},{"time":"2026-02-20","value":145.76},{"time":"2026-02-23","value":143.95},{"time":"2026-02-24","value":142.22},{"time":"2026-02-25","value":140.05},{"time":"2026-02-26","value":137.66},{"time":"2026-02-27","value":132.66},{"time":"2026-03-02","value":130.87},{"time":"2026-03-03","value":128.73},{"time":"2026-03-04","value":130.39},{"time":"2026-03-05","value":133.15},{"time":"2026-03-06","value":134.13},{"time":"2026-03-09","value":135.59},{"time":"2026-03-10","value":136.38},{"time":"2026-03-11","value":136.69},{"time":"2026-03-12","value":137.0},{"time":"2026-03-13","value":136.29},{"time":"2026-03-16","value":135.87},{"time":"2026-03-17","value":135.41},{"time":"2026-03-18","value":135.4},{"time":"2026-03-19","value":135.4},{"time":"2026-03-20","value":135.6},{"time":"2026-03-23","value":135.36},{"time":"2026-03-24","value":135.45},{"time":"2026-03-25","value":135.56},{"time":"2026-03-26","value":135.81},{"time":"2026-03-27","value":136.58},{"time":"2026-03-30","value":137.18},{"time":"2026-03-31","value":137.18},{"time":"2026-04-01","value":136.45},{"time":"2026-04-02","value":134.52},{"time":"2026-04-06","value":133.4},{"time":"2026-04-07","value":131.26},{"time":"2026-04-08","value":129.97},{"time":"2026-04-09","value":128.63},{"time":"2026-04-10","value":127.99},{"time":"2026-04-13","value":127.47},{"time":"2026-04-14","value":126.12},{"time":"2026-04-15","value":126.01},{"time":"2026-04-16","value":126.76},{"time":"2026-04-17","value":128.85},{"time":"2026-04-20","value":132.15},{"time":"2026-04-21","value":133.7},{"time":"2026-04-22","value":135.42},{"time":"2026-04-23","value":135.77},{"time":"2026-04-24","value":136.24},{"time":"2026-04-27","value":136.24},{"time":"2026-04-28","value":135.95},{"time":"2026-04-29","value":135.98},{"time":"2026-04-30","value":136.0},{"time":"2026-05-01","value":136.48},{"time":"2026-05-04","value":136.9},{"time":"2026-05-05","value":137.97},{"time":"2026-05-06","value":139.16},{"time":"2026-05-07","value":139.21},{"time":"2026-05-08","value":139.25},{"time":"2026-05-11","value":140.56},{"time":"2026-05-12","value":141.99},{"time":"2026-05-13","value":142.96},{"time":"2026-05-14","value":143.06},{"time":"2026-05-15","value":141.82},{"time":"2026-05-18","value":139.24},{"time":"2026-05-19","value":137.14},{"time":"2026-05-20","value":134.29},{"time":"2026-05-21","value":132.71},{"time":"2026-05-22","value":130.61},{"time":"2026-05-26","value":128.55},{"time":"2026-05-27","value":126.75},{"time":"2026-05-28","value":125.7},{"time":"2026-05-29","value":125.23},{"time":"2026-06-01","value":124.25},{"time":"2026-06-02","value":121.59},{"time":"2026-06-03","value":122.12},{"time":"2026-06-04","value":123.16},{"time":"2026-06-05","value":122.96},{"time":"2026-06-08","value":122.99},{"time":"2026-06-09","value":123.27},{"time":"2026-06-10","value":123.23},{"time":"2026-06-11","value":122.75},{"time":"2026-06-12","value":122.19},{"time":"2026-06-15","value":122.1},{"time":"2026-06-16","value":122.14},{"time":"2026-06-17","value":121.66},{"time":"2026-06-18","value":121.53},{"time":"2026-06-22","value":121.38},{"time":"2026-06-23","value":120.99},{"time":"2026-06-24","value":120.97},{"time":"2026-06-25","value":120.86},{"time":"2026-06-26","value":121.11},{"time":"2026-06-29","value":120.42},{"time":"2026-06-30","value":117.82},{"time":"2026-07-01","value":119.14},{"time":"2026-07-02","value":120.22},{"time":"2026-07-06","value":121.02},{"time":"2026-07-07","value":122.5},{"time":"2026-07-08","value":123.24},{"time":"2026-07-09","value":124.68},{"time":"2026-07-10","value":125.66},{"time":"2026-07-13","value":127.03},{"time":"2026-07-14","value":128.21},{"time":"2026-07-15","value":129.03},{"time":"2026-07-16","value":130.01},{"time":"2026-07-17","value":130.22},{"time":"2026-07-20","value":130.43},{"time":"2026-07-21","value":130.01},{"time":"2026-07-22","value":128.83},{"time":"2026-07-23","value":129.11},{"time":"2026-07-24","value":128.82},{"time":"2026-07-27","value":129.62},{"time":"2026-07-28","value":130.79},{"time":"2026-07-29","value":131.41},{"time":"2026-07-30","value":131.44},{"time":"2026-07-31","value":131.54},{"time":"2026-08-03","value":131.65},{"time":"2026-08-04","value":131.73},{"time":"2026-08-05","value":137.03},{"time":"2026-08-06","value":141.96},{"time":"2026-08-07","value":147.13},{"time":"2026-08-10","value":152.31},{"time":"2026-08-11","value":156.02},{"time":"2026-08-12","value":158.85},{"time":"2026-08-13","value":163.03},{"time":"2026-08-14","value":165.82},{"time":"2026-08-17","value":167.39},{"time":"2026-08-18","value":168.48},{"time":"2026-08-19","value":169.11},{"time":"2026-08-20","value":168.77},{"time":"2026-08-21","value":168.3},{"time":"2026-08-24","value":168.89},{"time":"2026-08-25","value":169.96},{"time":"2026-08-26","value":170.33},{"time":"2026-08-27","value":170.11},{"time":"2026-08-28","value":167.91},{"time":"2026-08-31","value":163.37},{"time":"2026-09-01","value":158.68},{"time":"2026-09-02","value":158.95},{"time":"2026-09-03","value":158.99},{"time":"2026-09-04","value":158.87}],"lower":[{"time":"2025-10-02","value":139.52},{"time":"2025-10-03","value":138.28},{"time":"2025-10-06","value":136.96},{"time":"2025-10-07","value":137.08},{"time":"2025-10-08","value":136.99},{"time":"2025-10-09","value":137.25},{"time":"2025-10-10","value":138.21},{"time":"2025-10-13","value":138.67},{"time":"2025-10-14","value":139.22},{"time":"2025-10-15","value":139.82},{"time":"2025-10-16","value":140.01},{"time":"2025-10-17","value":140.13},{"time":"2025-10-20","value":139.79},{"time":"2025-10-21","value":140.17},{"time":"2025-10-22","value":140.84},{"time":"2025-10-23","value":142.42},{"time":"2025-10-24","value":144.65},{"time":"2025-10-27","value":144.93},{"time":"2025-10-28","value":145.19},{"time":"2025-10-29","value":145.89},{"time":"2025-10-30","value":147.3},{"time":"2025-10-31","value":147.45},{"time":"2025-11-03","value":147.48},{"time":"2025-11-04","value":147.45},{"time":"2025-11-05","value":147.26},{"time":"2025-11-06","value":146.43},{"time":"2025-11-07","value":146.71},{"time":"2025-11-10","value":147.49},{"time":"2025-11-11","value":148.48},{"time":"2025-11-12","value":148.54},{"time":"2025-11-13","value":146.37},{"time":"2025-11-14","value":144.17},{"time":"2025-11-17","value":140.2},{"time":"2025-11-18","value":136.97},{"time":"2025-11-19","value":135.19},{"time":"2025-11-20","value":133.24},{"time":"2025-11-21","value":132.22},{"time":"2025-11-24","value":132.38},{"time":"2025-11-25","value":133.39},{"time":"2025-11-26","value":134.9},{"time":"2025-11-28","value":135.91},{"time":"2025-12-01","value":136.84},{"time":"2025-12-02","value":138.62},{"time":"2025-12-03","value":138.68},{"time":"2025-12-04","value":138.74},{"time":"2025-12-05","value":138.56},{"time":"2025-12-08","value":138.66},{"time":"2025-12-09","value":138.62},{"time":"2025-12-10","value":137.76},{"time":"2025-12-11","value":137.46},{"time":"2025-12-12","value":138.2},{"time":"2025-12-15","value":139.32},{"time":"2025-12-16","value":141.96},{"time":"2025-12-17","value":145.07},{"time":"2025-12-18","value":146.83},{"time":"2025-12-19","value":149.24},{"time":"2025-12-22","value":151.22},{"time":"2025-12-23","value":151.72},{"time":"2025-12-24","value":152.06},{"time":"2025-12-26","value":152.16},{"time":"2025-12-29","value":152.65},{"time":"2025-12-30","value":155.7},{"time":"2025-12-31","value":156.49},{"time":"2026-01-02","value":155.93},{"time":"2026-01-05","value":156.15},{"time":"2026-01-06","value":156.53},{"time":"2026-01-07","value":157.52},{"time":"2026-01-08","value":158.3},{"time":"2026-01-09","value":158.18},{"time":"2026-01-12","value":158.28},{"time":"2026-01-13","value":158.45},{"time":"2026-01-14","value":157.88},{"time":"2026-01-15","value":156.95},{"time":"2026-01-16","value":155.73},{"time":"2026-01-20","value":150.88},{"time":"2026-01-21","value":145.33},{"time":"2026-01-22","value":140.79},{"time":"2026-01-23","value":137.16},{"time":"2026-01-26","value":133.77},{"time":"2026-01-27","value":131.29},{"time":"2026-01-28","value":129.35},{"time":"2026-01-29","value":128.26},{"time":"2026-01-30","value":125.14},{"time":"2026-02-02","value":122.58},{"time":"2026-02-03","value":117.88},{"time":"2026-02-04","value":112.99},{"time":"2026-02-05","value":108.32},{"time":"2026-02-06","value":104.98},{"time":"2026-02-09","value":103.31},{"time":"2026-02-10","value":104.0},{"time":"2026-02-11","value":104.36},{"time":"2026-02-12","value":102.6},{"time":"2026-02-13","value":102.16},{"time":"2026-02-17","value":102.42},{"time":"2026-02-18","value":102.66},{"time":"2026-02-19","value":102.73},{"time":"2026-02-20","value":102.96},{"time":"2026-02-23","value":102.7},{"time":"2026-02-24","value":102.5},{"time":"2026-02-25","value":102.95},{"time":"2026-02-26","value":104.04},{"time":"2026-02-27","value":106.76},{"time":"2026-03-02","value":107.35},{"time":"2026-03-03","value":108.46},{"time":"2026-03-04","value":107.84},{"time":"2026-03-05","value":107.16},{"time":"2026-03-06","value":108.08},{"time":"2026-03-09","value":108.76},{"time":"2026-03-10","value":109.06},{"time":"2026-03-11","value":108.98},{"time":"2026-03-12","value":109.42},{"time":"2026-03-13","value":111.36},{"time":"2026-03-16","value":113.16},{"time":"2026-03-17","value":115.05},{"time":"2026-03-18","value":115.27},{"time":"2026-03-19","value":115.13},{"time":"2026-03-20","value":113.99},{"time":"2026-03-23","value":114.61},{"time":"2026-03-24","value":114.44},{"time":"2026-03-25","value":114.14},{"time":"2026-03-26","value":112.84},{"time":"2026-03-27","value":111.18},{"time":"2026-03-30","value":109.82},{"time":"2026-03-31","value":109.5},{"time":"2026-04-01","value":109.12},{"time":"2026-04-02","value":109.39},{"time":"2026-04-06","value":109.37},{"time":"2026-04-07","value":109.86},{"time":"2026-04-08","value":110.23},{"time":"2026-04-09","value":109.86},{"time":"2026-04-10","value":108.96},{"time":"2026-04-13","value":108.68},{"time":"2026-04-14","value":109.13},{"time":"2026-04-15","value":109.21},{"time":"2026-04-16","value":108.78},{"time":"2026-04-17","value":107.56},{"time":"2026-04-20","value":106.1},{"time":"2026-04-21","value":105.55},{"time":"2026-04-22","value":105.42},{"time":"2026-04-23","value":105.65},{"time":"2026-04-24","value":106.21},{"time":"2026-04-27","value":107.45},{"time":"2026-04-28","value":108.77},{"time":"2026-04-29","value":109.01},{"time":"2026-04-30","value":109.25},{"time":"2026-05-01","value":109.7},{"time":"2026-05-04","value":110.16},{"time":"2026-05-05","value":108.15},{"time":"2026-05-06","value":105.49},{"time":"2026-05-07","value":105.37},{"time":"2026-05-08","value":105.3},{"time":"2026-05-11","value":102.75},{"time":"2026-05-12","value":99.53},{"time":"2026-05-13","value":95.37},{"time":"2026-05-14","value":92.32},{"time":"2026-05-15","value":90.47},{"time":"2026-05-18","value":89.77},{"time":"2026-05-19","value":88.87},{"time":"2026-05-20","value":89.01},{"time":"2026-05-21","value":88.66},{"time":"2026-05-22","value":88.48},{"time":"2026-05-26","value":88.6},{"time":"2026-05-27","value":88.86},{"time":"2026-05-28","value":89.29},{"time":"2026-05-29","value":89.52},{"time":"2026-06-01","value":90.14},{"time":"2026-06-02","value":91.74},{"time":"2026-06-03","value":91.75},{"time":"2026-06-04","value":91.76},{"time":"2026-06-05","value":91.75},{"time":"2026-06-08","value":91.75},{"time":"2026-06-09","value":92.26},{"time":"2026-06-10","value":93.14},{"time":"2026-06-11","value":95.13},{"time":"2026-06-12","value":96.76},{"time":"2026-06-15","value":98.08},{"time":"2026-06-16","value":99.12},{"time":"2026-06-17","value":100.31},{"time":"2026-06-18","value":100.82},{"time":"2026-06-22","value":101.29},{"time":"2026-06-23","value":102.14},{"time":"2026-06-24","value":103.09},{"time":"2026-06-25","value":103.7},{"time":"2026-06-26","value":103.63},{"time":"2026-06-29","value":103.88},{"time":"2026-06-30","value":105.48},{"time":"2026-07-01","value":104.62},{"time":"2026-07-02","value":104.2},{"time":"2026-07-06","value":103.8},{"time":"2026-07-07","value":103.56},{"time":"2026-07-08","value":103.66},{"time":"2026-07-09","value":103.5},{"time":"2026-07-10","value":103.96},{"time":"2026-07-13","value":104.01},{"time":"2026-07-14","value":104.57},{"time":"2026-07-15","value":104.86},{"time":"2026-07-16","value":105.06},{"time":"2026-07-17","value":106.4},{"time":"2026-07-20","value":107.75},{"time":"2026-07-21","value":109.67},{"time":"2026-07-22","value":111.93},{"time":"2026-07-23","value":111.43},{"time":"2026-07-24","value":111.94},{"time":"2026-07-27","value":112.13},{"time":"2026-07-28","value":112.57},{"time":"2026-07-29","value":113.45},{"time":"2026-07-30","value":113.5},{"time":"2026-07-31","value":113.17},{"time":"2026-08-03","value":112.75},{"time":"2026-08-04","value":112.81},{"time":"2026-08-05","value":110.01},{"time":"2026-08-06","value":107.5},{"time":"2026-08-07","value":105.24},{"time":"2026-08-10","value":103.1},{"time":"2026-08-11","value":102.08},{"time":"2026-08-12","value":101.95},{"time":"2026-08-13","value":101.11},{"time":"2026-08-14","value":101.4},{"time":"2026-08-17","value":102.24},{"time":"2026-08-18","value":103.51},{"time":"2026-08-19","value":105.69},{"time":"2026-08-20","value":109.55},{"time":"2026-08-21","value":113.57},{"time":"2026-08-24","value":115.28},{"time":"2026-08-25","value":116.57},{"time":"2026-08-26","value":118.31},{"time":"2026-08-27","value":121.72},{"time":"2026-08-28","value":127.5},{"time":"2026-08-31","value":135.07},{"time":"2026-09-01","value":141.41},{"time":"2026-09-02","value":140.9},{"time":"2026-09-03","value":140.71},{"time":"2026-09-04","value":140.18}]}}}