{"ticker":"SHW","market":"US","advanced":{"ichimoku":{"tenkan":342.24,"kijun":341.17,"senkou_a":341.7,"senkou_b":341.17,"chikou_ref_close":320.78,"current_close":349.01,"cloud_top":341.7,"cloud_bottom":341.17,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":7,"significance":0.47,"description":"Price higher low, MACD lower low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.11,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.775,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":357.8,"bb_lower":312.04,"kc_upper":351.51,"kc_lower":318.32},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.58,"close_position":0.55},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.57,"close_position":0.95},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.07,"close_position":0.09},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.62,"spread_ratio":1.61,"close_position":0.86},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":2.55,"close_position":0.07}],"avwap":{"vwap":332.41,"anchor_date":"2026-06-02","anchor_type":"52w_low","bars_from_anchor":110,"current_close":349.01,"price_vs_vwap":"ABOVE","deviation_pct":4.99},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":323.622,"high":330.13,"low":320.51,"close":325.2,"bullish":true},{"date":"2026-09-28","open":324.411,"high":333.31,"low":323.38,"close":328.8025,"bullish":true},{"date":"2026-09-29","open":326.6067,"high":336.54,"low":326.6067,"close":332.1625,"bullish":true},{"date":"2026-09-30","open":329.3846,"high":331.26,"low":322.42,"close":327.0125,"bullish":false},{"date":"2026-10-01","open":328.1986,"high":328.1986,"low":313.26,"close":319.0875,"bullish":false},{"date":"2026-10-02","open":323.643,"high":326.31,"low":318.85,"close":322.415,"bullish":false},{"date":"2026-10-05","open":323.029,"high":323.029,"low":315.64,"close":318.3375,"bullish":false},{"date":"2026-10-06","open":320.6833,"high":322.85,"low":318.19,"close":320.64,"bullish":false},{"date":"2026-10-07","open":320.6616,"high":320.6616,"low":311.12,"close":315.46,"bullish":false},{"date":"2026-10-08","open":318.0608,"high":321.39,"low":311.23,"close":316.53,"bullish":false},{"date":"2026-10-09","open":317.2954,"high":322.0,"low":317.2954,"close":320.0725,"bullish":true},{"date":"2026-10-12","open":318.684,"high":322.42,"low":315.0,"close":318.44,"bullish":false},{"date":"2026-10-13","open":318.562,"high":324.12,"low":318.562,"close":321.995,"bullish":true},{"date":"2026-10-14","open":320.2785,"high":324.89,"low":319.78,"close":322.7575,"bullish":true},{"date":"2026-10-15","open":321.518,"high":339.78,"low":321.518,"close":334.23,"bullish":true},{"date":"2026-10-16","open":327.874,"high":343.64,"low":327.874,"close":337.1725,"bullish":true},{"date":"2026-10-19","open":332.5232,"high":333.6,"low":329.95,"close":331.9275,"bullish":false},{"date":"2026-10-20","open":332.2254,"high":338.47,"low":331.61,"close":334.76,"bullish":true},{"date":"2026-10-21","open":333.4927,"high":339.31,"low":333.37,"close":337.3125,"bullish":true},{"date":"2026-10-22","open":335.4026,"high":346.19,"low":334.79,"close":340.425,"bullish":true},{"date":"2026-10-23","open":337.9138,"high":342.57,"low":335.9,"close":339.525,"bullish":true},{"date":"2026-10-26","open":338.7194,"high":342.5,"low":335.01,"close":338.7925,"bullish":true},{"date":"2026-10-27","open":338.7559,"high":338.7559,"low":313.25,"close":321.945,"bullish":false},{"date":"2026-10-28","open":330.3505,"high":330.3505,"low":318.63,"close":322.0775,"bullish":false},{"date":"2026-10-29","open":326.214,"high":330.21,"low":323.01,"close":328.0175,"bullish":true},{"date":"2026-10-30","open":327.1157,"high":335.06,"low":327.1157,"close":332.8675,"bullish":true},{"date":"2026-11-02","open":329.9916,"high":353.1,"low":329.9916,"close":346.1625,"bullish":true},{"date":"2026-11-03","open":338.0771,"high":350.0,"low":338.0771,"close":344.955,"bullish":true},{"date":"2026-11-04","open":341.516,"high":365.66,"low":341.516,"close":358.6625,"bullish":true},{"date":"2026-11-05","open":350.0893,"high":371.22,"low":347.23,"close":359.115,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":346.85},{"time":"2025-12-04","value":346.86},{"time":"2025-12-05","value":346.86},{"time":"2025-12-08","value":346.94},{"time":"2025-12-09","value":347.29},{"time":"2025-12-10","value":346.3},{"time":"2025-12-11","value":345.02},{"time":"2025-12-12","value":344.57},{"time":"2025-12-15","value":344.54},{"time":"2025-12-16","value":344.5},{"time":"2025-12-17","value":344.24},{"time":"2025-12-18","value":344.41},{"time":"2025-12-19","value":344.94},{"time":"2025-12-22","value":344.65},{"time":"2025-12-23","value":344.09},{"time":"2025-12-24","value":342.48},{"time":"2025-12-26","value":340.4},{"time":"2025-12-29","value":337.83},{"time":"2025-12-30","value":335.42},{"time":"2025-12-31","value":333.8},{"time":"2026-01-02","value":331.26},{"time":"2026-01-05","value":330.38},{"time":"2026-01-06","value":332.73},{"time":"2026-01-07","value":333.19},{"time":"2026-01-08","value":335.75},{"time":"2026-01-09","value":342.04},{"time":"2026-01-12","value":348.0},{"time":"2026-01-13","value":352.28},{"time":"2026-01-14","value":355.53},{"time":"2026-01-15","value":358.74},{"time":"2026-01-16","value":361.88},{"time":"2026-01-20","value":362.83},{"time":"2026-01-21","value":364.64},{"time":"2026-01-22","value":365.43},{"time":"2026-01-23","value":365.71},{"time":"2026-01-26","value":365.83},{"time":"2026-01-27","value":365.51},{"time":"2026-01-28","value":365.14},{"time":"2026-01-29","value":365.04},{"time":"2026-01-30","value":363.93},{"time":"2026-02-02","value":362.99},{"time":"2026-02-03","value":362.7},{"time":"2026-02-04","value":365.27},{"time":"2026-02-05","value":363.66},{"time":"2026-02-06","value":363.62},{"time":"2026-02-09","value":364.23},{"time":"2026-02-10","value":365.27},{"time":"2026-02-11","value":366.82},{"time":"2026-02-12","value":369.56},{"time":"2026-02-13","value":371.07},{"time":"2026-02-17","value":372.2},{"time":"2026-02-18","value":372.56},{"time":"2026-02-19","value":372.59},{"time":"2026-02-20","value":372.57},{"time":"2026-02-23","value":372.53},{"time":"2026-02-24","value":372.26},{"time":"2026-02-25","value":370.97},{"time":"2026-02-26","value":370.02},{"time":"2026-02-27","value":369.72},{"time":"2026-03-02","value":369.47},{"time":"2026-03-03","value":370.55},{"time":"2026-03-04","value":371.7},{"time":"2026-03-05","value":374.23},{"time":"2026-03-06","value":377.41},{"time":"2026-03-09","value":378.67},{"time":"2026-03-10","value":379.89},{"time":"2026-03-11","value":381.2},{"time":"2026-03-12","value":382.04},{"time":"2026-03-13","value":380.65},{"time":"2026-03-16","value":378.86},{"time":"2026-03-17","value":376.79},{"time":"2026-03-18","value":375.32},{"time":"2026-03-19","value":374.65},{"time":"2026-03-20","value":373.54},{"time":"2026-03-23","value":369.98},{"time":"2026-03-24","value":365.6},{"time":"2026-03-25","value":362.01},{"time":"2026-03-26","value":357.1},{"time":"2026-03-27","value":350.64},{"time":"2026-03-30","value":344.62},{"time":"2026-03-31","value":339.78},{"time":"2026-04-01","value":334.65},{"time":"2026-04-02","value":332.12},{"time":"2026-04-06","value":330.62},{"time":"2026-04-07","value":327.9},{"time":"2026-04-08","value":329.53},{"time":"2026-04-09","value":332.26},{"time":"2026-04-10","value":335.04},{"time":"2026-04-13","value":336.99},{"time":"2026-04-14","value":338.45},{"time":"2026-04-15","value":339.18},{"time":"2026-04-16","value":340.45},{"time":"2026-04-17","value":343.9},{"time":"2026-04-20","value":345.36},{"time":"2026-04-21","value":345.9},{"time":"2026-04-22","value":346.24},{"time":"2026-04-23","value":347.22},{"time":"2026-04-24","value":347.96},{"time":"2026-04-27","value":347.94},{"time":"2026-04-28","value":347.28},{"time":"2026-04-29","value":347.53},{"time":"2026-04-30","value":347.68},{"time":"2026-05-01","value":347.68},{"time":"2026-05-04","value":348.53},{"time":"2026-05-05","value":348.73},{"time":"2026-05-06","value":348.22},{"time":"2026-05-07","value":347.72},{"time":"2026-05-08","value":347.22},{"time":"2026-05-11","value":347.06},{"time":"2026-05-12","value":346.82},{"time":"2026-05-13","value":347.32},{"time":"2026-05-14","value":346.77},{"time":"2026-05-15","value":344.44},{"time":"2026-05-18","value":341.37},{"time":"2026-05-19","value":340.14},{"time":"2026-05-20","value":337.7},{"time":"2026-05-21","value":334.16},{"time":"2026-05-22","value":329.9},{"time":"2026-05-26","value":325.25},{"time":"2026-05-27","value":323.45},{"time":"2026-05-28","value":322.76},{"time":"2026-05-29","value":321.22},{"time":"2026-06-01","value":321.11},{"time":"2026-06-02","value":321.86},{"time":"2026-06-03","value":321.72},{"time":"2026-06-04","value":318.89},{"time":"2026-06-05","value":316.59},{"time":"2026-06-08","value":314.8},{"time":"2026-06-09","value":314.56},{"time":"2026-06-10","value":313.75},{"time":"2026-06-11","value":315.82},{"time":"2026-06-12","value":317.48},{"time":"2026-06-15","value":319.95},{"time":"2026-06-16","value":322.61},{"time":"2026-06-17","value":323.18},{"time":"2026-06-18","value":324.91},{"time":"2026-06-22","value":325.76},{"time":"2026-06-23","value":327.56},{"time":"2026-06-24","value":331.43},{"time":"2026-06-25","value":336.37},{"time":"2026-06-26","value":341.88},{"time":"2026-06-29","value":346.51},{"time":"2026-06-30","value":349.81},{"time":"2026-07-01","value":352.44},{"time":"2026-07-02","value":356.02},{"time":"2026-07-06","value":358.37},{"time":"2026-07-07","value":359.42},{"time":"2026-07-08","value":358.07},{"time":"2026-07-09","value":357.75},{"time":"2026-07-10","value":356.29},{"time":"2026-07-13","value":355.9},{"time":"2026-07-14","value":355.45},{"time":"2026-07-15","value":355.23},{"time":"2026-07-16","value":355.41},{"time":"2026-07-17","value":354.02},{"time":"2026-07-20","value":353.74},{"time":"2026-07-21","value":353.5},{"time":"2026-07-22","value":353.83},{"time":"2026-07-23","value":355.76},{"time":"2026-07-24","value":355.82},{"time":"2026-07-27","value":354.57},{"time":"2026-07-28","value":356.53},{"time":"2026-07-29","value":356.47},{"time":"2026-07-30","value":356.27},{"time":"2026-07-31","value":354.23},{"time":"2026-08-03","value":355.38},{"time":"2026-08-04","value":359.38},{"time":"2026-08-05","value":365.75},{"time":"2026-08-06","value":369.64},{"time":"2026-08-07","value":374.4},{"time":"2026-08-10","value":377.25},{"time":"2026-08-11","value":380.02},{"time":"2026-08-12","value":381.88},{"time":"2026-08-13","value":383.73},{"time":"2026-08-14","value":385.05},{"time":"2026-08-17","value":384.9},{"time":"2026-08-18","value":383.71},{"time":"2026-08-19","value":382.67},{"time":"2026-08-20","value":378.63},{"time":"2026-08-21","value":374.72},{"time":"2026-08-24","value":372.03},{"time":"2026-08-25","value":371.96},{"time":"2026-08-26","value":371.68},{"time":"2026-08-27","value":371.6},{"time":"2026-08-28","value":371.11},{"time":"2026-08-31","value":371.85},{"time":"2026-09-01","value":372.94},{"time":"2026-09-02","value":371.6},{"time":"2026-09-03","value":370.78},{"time":"2026-09-04","value":367.92},{"time":"2026-09-08","value":366.97},{"time":"2026-09-09","value":365.76},{"time":"2026-09-10","value":365.13},{"time":"2026-09-11","value":362.68},{"time":"2026-09-14","value":360.09},{"time":"2026-09-15","value":358.99},{"time":"2026-09-16","value":358.43},{"time":"2026-09-17","value":356.12},{"time":"2026-09-18","value":354.75},{"time":"2026-09-21","value":352.94},{"time":"2026-09-22","value":350.76},{"time":"2026-09-23","value":347.25},{"time":"2026-09-24","value":343.67},{"time":"2026-09-25","value":340.6},{"time":"2026-09-28","value":337.5},{"time":"2026-09-29","value":335.64},{"time":"2026-09-30","value":335.16},{"time":"2026-10-01","value":334.43},{"time":"2026-10-02","value":333.41},{"time":"2026-10-05","value":331.82},{"time":"2026-10-06","value":331.54},{"time":"2026-10-07","value":331.98},{"time":"2026-10-08","value":331.84},{"time":"2026-10-09","value":331.8},{"time":"2026-10-12","value":331.63},{"time":"2026-10-13","value":331.69},{"time":"2026-10-14","value":331.86},{"time":"2026-10-15","value":334.57},{"time":"2026-10-16","value":336.34},{"time":"2026-10-19","value":337.17},{"time":"2026-10-20","value":338.45},{"time":"2026-10-21","value":340.04},{"time":"2026-10-22","value":343.56},{"time":"2026-10-23","value":344.54},{"time":"2026-10-26","value":344.84},{"time":"2026-10-27","value":344.58},{"time":"2026-10-28","value":344.62},{"time":"2026-10-29","value":344.85},{"time":"2026-10-30","value":345.17},{"time":"2026-11-02","value":349.31},{"time":"2026-11-03","value":350.39},{"time":"2026-11-04","value":356.19},{"time":"2026-11-05","value":357.8}],"lower":[{"time":"2025-12-03","value":322.26},{"time":"2025-12-04","value":322.29},{"time":"2025-12-05","value":322.32},{"time":"2025-12-08","value":321.02},{"time":"2025-12-09","value":318.62},{"time":"2025-12-10","value":317.83},{"time":"2025-12-11","value":317.66},{"time":"2025-12-12","value":317.18},{"time":"2025-12-15","value":316.83},{"time":"2025-12-16","value":316.98},{"time":"2025-12-17","value":317.64},{"time":"2025-12-18","value":317.04},{"time":"2025-12-19","value":315.8},{"time":"2025-12-22","value":314.78},{"time":"2025-12-23","value":313.95},{"time":"2025-12-24","value":313.84},{"time":"2025-12-26","value":314.14},{"time":"2025-12-29","value":314.88},{"time":"2025-12-30","value":315.76},{"time":"2025-12-31","value":316.05},{"time":"2026-01-02","value":317.45},{"time":"2026-01-05","value":318.02},{"time":"2026-01-06","value":316.37},{"time":"2026-01-07","value":316.33},{"time":"2026-01-08","value":315.75},{"time":"2026-01-09","value":312.13},{"time":"2026-01-12","value":308.99},{"time":"2026-01-13","value":307.42},{"time":"2026-01-14","value":306.74},{"time":"2026-01-15","value":306.34},{"time":"2026-01-16","value":306.16},{"time":"2026-01-20","value":307.36},{"time":"2026-01-21","value":309.07},{"time":"2026-01-22","value":310.94},{"time":"2026-01-23","value":313.09},{"time":"2026-01-26","value":315.26},{"time":"2026-01-27","value":317.63},{"time":"2026-01-28","value":320.41},{"time":"2026-01-29","value":323.34},{"time":"2026-01-30","value":327.48},{"time":"2026-02-02","value":331.25},{"time":"2026-02-03","value":334.27},{"time":"2026-02-04","value":334.56},{"time":"2026-02-05","value":339.11},{"time":"2026-02-06","value":341.23},{"time":"2026-02-09","value":341.35},{"time":"2026-02-10","value":341.0},{"time":"2026-02-11","value":340.55},{"time":"2026-02-12","value":339.62},{"time":"2026-02-13","value":339.38},{"time":"2026-02-17","value":339.25},{"time":"2026-02-18","value":340.75},{"time":"2026-02-19","value":340.85},{"time":"2026-02-20","value":341.87},{"time":"2026-02-23","value":343.47},{"time":"2026-02-24","value":345.37},{"time":"2026-02-25","value":347.77},{"time":"2026-02-26","value":349.8},{"time":"2026-02-27","value":350.9},{"time":"2026-03-02","value":351.37},{"time":"2026-03-03","value":349.62},{"time":"2026-03-04","value":347.35},{"time":"2026-03-05","value":341.57},{"time":"2026-03-06","value":335.37},{"time":"2026-03-09","value":331.36},{"time":"2026-03-10","value":327.2},{"time":"2026-03-11","value":321.8},{"time":"2026-03-12","value":316.14},{"time":"2026-03-13","value":312.35},{"time":"2026-03-16","value":309.63},{"time":"2026-03-17","value":307.08},{"time":"2026-03-18","value":303.28},{"time":"2026-03-19","value":299.34},{"time":"2026-03-20","value":294.85},{"time":"2026-03-23","value":293.48},{"time":"2026-03-24","value":292.86},{"time":"2026-03-25","value":293.02},{"time":"2026-03-26","value":293.93},{"time":"2026-03-27","value":295.77},{"time":"2026-03-30","value":297.79},{"time":"2026-03-31","value":299.81},{"time":"2026-04-01","value":302.76},{"time":"2026-04-02","value":303.55},{"time":"2026-04-06","value":303.71},{"time":"2026-04-07","value":304.5},{"time":"2026-04-08","value":303.4},{"time":"2026-04-09","value":301.96},{"time":"2026-04-10","value":301.02},{"time":"2026-04-13","value":300.51},{"time":"2026-04-14","value":300.14},{"time":"2026-04-15","value":300.22},{"time":"2026-04-16","value":301.06},{"time":"2026-04-17","value":301.11},{"time":"2026-04-20","value":303.67},{"time":"2026-04-21","value":305.19},{"time":"2026-04-22","value":306.98},{"time":"2026-04-23","value":307.57},{"time":"2026-04-24","value":308.63},{"time":"2026-04-27","value":310.72},{"time":"2026-04-28","value":312.2},{"time":"2026-04-29","value":311.68},{"time":"2026-04-30","value":311.13},{"time":"2026-05-01","value":311.13},{"time":"2026-05-04","value":309.7},{"time":"2026-05-05","value":309.34},{"time":"2026-05-06","value":308.65},{"time":"2026-05-07","value":307.61},{"time":"2026-05-08","value":306.19},{"time":"2026-05-11","value":304.2},{"time":"2026-05-12","value":302.24},{"time":"2026-05-13","value":299.5},{"time":"2026-05-14","value":297.65},{"time":"2026-05-15","value":295.45},{"time":"2026-05-18","value":294.43},{"time":"2026-05-19","value":292.12},{"time":"2026-05-20","value":291.83},{"time":"2026-05-21","value":292.55},{"time":"2026-05-22","value":294.04},{"time":"2026-05-26","value":296.3},{"time":"2026-05-27","value":296.76},{"time":"2026-05-28","value":296.27},{"time":"2026-05-29","value":296.11},{"time":"2026-06-01","value":293.99},{"time":"2026-06-02","value":291.58},{"time":"2026-06-03","value":290.21},{"time":"2026-06-04","value":290.78},{"time":"2026-06-05","value":291.67},{"time":"2026-06-08","value":291.81},{"time":"2026-06-09","value":291.93},{"time":"2026-06-10","value":292.05},{"time":"2026-06-11","value":291.11},{"time":"2026-06-12","value":290.34},{"time":"2026-06-15","value":289.96},{"time":"2026-06-16","value":289.34},{"time":"2026-06-17","value":290.31},{"time":"2026-06-18","value":289.97},{"time":"2026-06-22","value":289.95},{"time":"2026-06-23","value":289.53},{"time":"2026-06-24","value":287.84},{"time":"2026-06-25","value":285.81},{"time":"2026-06-26","value":284.19},{"time":"2026-06-29","value":283.59},{"time":"2026-06-30","value":285.22},{"time":"2026-07-01","value":287.89},{"time":"2026-07-02","value":289.9},{"time":"2026-07-06","value":292.44},{"time":"2026-07-07","value":295.07},{"time":"2026-07-08","value":299.52},{"time":"2026-07-09","value":301.98},{"time":"2026-07-10","value":306.45},{"time":"2026-07-13","value":308.04},{"time":"2026-07-14","value":309.61},{"time":"2026-07-15","value":311.03},{"time":"2026-07-16","value":312.42},{"time":"2026-07-17","value":315.56},{"time":"2026-07-20","value":316.12},{"time":"2026-07-21","value":316.51},{"time":"2026-07-22","value":315.88},{"time":"2026-07-23","value":311.7},{"time":"2026-07-24","value":309.49},{"time":"2026-07-27","value":309.06},{"time":"2026-07-28","value":308.1},{"time":"2026-07-29","value":308.12},{"time":"2026-07-30","value":308.19},{"time":"2026-07-31","value":309.06},{"time":"2026-08-03","value":308.43},{"time":"2026-08-04","value":306.36},{"time":"2026-08-05","value":303.88},{"time":"2026-08-06","value":303.12},{"time":"2026-08-07","value":301.93},{"time":"2026-08-10","value":302.45},{"time":"2026-08-11","value":303.27},{"time":"2026-08-12","value":304.19},{"time":"2026-08-13","value":304.67},{"time":"2026-08-14","value":306.13},{"time":"2026-08-17","value":308.91},{"time":"2026-08-18","value":312.77},{"time":"2026-08-19","value":317.17},{"time":"2026-08-20","value":324.84},{"time":"2026-08-21","value":331.73},{"time":"2026-08-24","value":336.44},{"time":"2026-08-25","value":336.22},{"time":"2026-08-26","value":337.05},{"time":"2026-08-27","value":337.25},{"time":"2026-08-28","value":338.21},{"time":"2026-08-31","value":336.02},{"time":"2026-09-01","value":331.84},{"time":"2026-09-02","value":329.43},{"time":"2026-09-03","value":327.22},{"time":"2026-09-04","value":326.56},{"time":"2026-09-08","value":323.93},{"time":"2026-09-09","value":320.85},{"time":"2026-09-10","value":317.29},{"time":"2026-09-11","value":316.0},{"time":"2026-09-14","value":315.21},{"time":"2026-09-15","value":313.71},{"time":"2026-09-16","value":311.97},{"time":"2026-09-17","value":311.1},{"time":"2026-09-18","value":309.93},{"time":"2026-09-21","value":309.21},{"time":"2026-09-22","value":309.55},{"time":"2026-09-23","value":310.66},{"time":"2026-09-24","value":311.42},{"time":"2026-09-25","value":312.88},{"time":"2026-09-28","value":314.77},{"time":"2026-09-29","value":315.79},{"time":"2026-09-30","value":315.61},{"time":"2026-10-01","value":315.29},{"time":"2026-10-02","value":315.04},{"time":"2026-10-05","value":315.1},{"time":"2026-10-06","value":314.88},{"time":"2026-10-07","value":313.88},{"time":"2026-10-08","value":314.39},{"time":"2026-10-09","value":314.03},{"time":"2026-10-12","value":313.77},{"time":"2026-10-13","value":313.79},{"time":"2026-10-14","value":313.94},{"time":"2026-10-15","value":312.82},{"time":"2026-10-16","value":312.5},{"time":"2026-10-19","value":312.7},{"time":"2026-10-20","value":312.18},{"time":"2026-10-21","value":311.68},{"time":"2026-10-22","value":310.68},{"time":"2026-10-23","value":310.5},{"time":"2026-10-26","value":310.43},{"time":"2026-10-27","value":310.24},{"time":"2026-10-28","value":309.96},{"time":"2026-10-29","value":310.66},{"time":"2026-10-30","value":311.65},{"time":"2026-11-02","value":310.9},{"time":"2026-11-03","value":311.8},{"time":"2026-11-04","value":310.84},{"time":"2026-11-05","value":312.04}]}}}