{"ticker":"SHW","market":"US","advanced":{"ichimoku":{"tenkan":341.64,"kijun":349.54,"senkou_a":345.59,"senkou_b":335.85,"chikou_ref_close":340.06,"current_close":333.71,"cloud_top":345.59,"cloud_bottom":335.85,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-13.9153,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":367.92,"bb_lower":326.56,"kc_upper":358.13,"kc_lower":336.35},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":1.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.68,"close_position":0.18},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.42,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.82,"close_position":0.12},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.3,"close_position":0.54},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.51,"close_position":0.93}],"avwap":{"vwap":333.9,"anchor_date":"2026-06-02","anchor_type":"52w_low","bars_from_anchor":67,"current_close":333.71,"price_vs_vwap":"BELOW","deviation_pct":-0.06},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":315.3368,"high":329.0095,"low":315.3368,"close":324.7593,"bullish":true},{"date":"2026-07-28","open":320.0481,"high":356.4461,"low":320.0481,"close":349.7267,"bullish":true},{"date":"2026-07-29","open":334.8874,"high":351.1883,"low":334.8874,"close":345.7484,"bullish":true},{"date":"2026-07-30","open":340.3179,"high":345.7708,"low":339.3357,"close":343.5609,"bullish":true},{"date":"2026-07-31","open":341.9394,"high":342.3886,"low":336.7018,"close":340.3858,"bullish":false},{"date":"2026-08-03","open":341.1626,"high":353.5129,"low":341.1626,"close":350.3128,"bullish":true},{"date":"2026-08-04","open":345.7377,"high":363.6495,"low":345.7377,"close":359.6886,"bullish":true},{"date":"2026-08-05","open":352.7132,"high":368.9073,"low":352.7132,"close":365.4428,"bullish":true},{"date":"2026-08-06","open":359.078,"high":370.6732,"low":359.078,"close":365.8967,"bullish":true},{"date":"2026-08-07","open":362.4874,"high":371.3018,"low":362.4874,"close":366.9419,"bullish":true},{"date":"2026-08-10","open":364.7146,"high":367.4706,"low":360.3172,"close":364.283,"bullish":false},{"date":"2026-08-11","open":364.4988,"high":367.0815,"low":360.1177,"close":362.8264,"bullish":false},{"date":"2026-08-12","open":363.6626,"high":366.6027,"low":358.5712,"close":362.7865,"bullish":false},{"date":"2026-08-13","open":363.2246,"high":363.2246,"low":357.5436,"close":360.9956,"bullish":false},{"date":"2026-08-14","open":362.1101,"high":362.1101,"low":356.047,"close":358.7383,"bullish":false},{"date":"2026-08-17","open":360.4242,"high":360.4242,"low":347.9358,"close":351.8094,"bullish":false},{"date":"2026-08-18","open":356.1168,"high":356.1168,"low":344.3541,"close":347.2898,"bullish":false},{"date":"2026-08-19","open":351.7033,"high":356.057,"low":349.8015,"close":352.2708,"bullish":true},{"date":"2026-08-20","open":351.987,"high":351.987,"low":339.7148,"close":345.262,"bullish":false},{"date":"2026-08-21","open":348.6245,"high":350.02,"low":345.71,"close":347.425,"bullish":false},{"date":"2026-08-24","open":348.0248,"high":350.39,"low":345.14,"close":347.225,"bullish":false},{"date":"2026-08-25","open":347.6249,"high":352.53,"low":346.19,"close":349.9175,"bullish":true},{"date":"2026-08-26","open":348.7712,"high":355.51,"low":347.54,"close":350.9275,"bullish":true},{"date":"2026-08-27","open":349.8493,"high":349.8493,"low":343.04,"close":345.4325,"bullish":false},{"date":"2026-08-28","open":347.6409,"high":348.78,"low":343.0,"close":346.205,"bullish":false},{"date":"2026-08-31","open":346.923,"high":346.923,"low":338.04,"close":340.185,"bullish":false},{"date":"2026-09-01","open":343.554,"high":343.554,"low":328.9,"close":333.6675,"bullish":false},{"date":"2026-09-02","open":338.6107,"high":338.6107,"low":330.6,"close":332.9125,"bullish":false},{"date":"2026-09-03","open":335.7616,"high":336.07,"low":327.78,"close":332.83,"bullish":false},{"date":"2026-09-04","open":334.2958,"high":334.2958,"low":330.69,"close":332.26,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":370.09},{"time":"2025-10-03","value":366.68},{"time":"2025-10-06","value":362.02},{"time":"2025-10-07","value":360.54},{"time":"2025-10-08","value":359.47},{"time":"2025-10-09","value":355.16},{"time":"2025-10-10","value":352.84},{"time":"2025-10-13","value":350.9},{"time":"2025-10-14","value":349.24},{"time":"2025-10-15","value":348.21},{"time":"2025-10-16","value":347.16},{"time":"2025-10-17","value":346.51},{"time":"2025-10-20","value":345.65},{"time":"2025-10-21","value":344.94},{"time":"2025-10-22","value":344.33},{"time":"2025-10-23","value":344.11},{"time":"2025-10-24","value":343.52},{"time":"2025-10-27","value":342.73},{"time":"2025-10-28","value":345.33},{"time":"2025-10-29","value":346.07},{"time":"2025-10-30","value":346.85},{"time":"2025-10-31","value":346.54},{"time":"2025-11-03","value":347.54},{"time":"2025-11-04","value":348.06},{"time":"2025-11-05","value":348.0},{"time":"2025-11-06","value":348.0},{"time":"2025-11-07","value":348.22},{"time":"2025-11-10","value":348.59},{"time":"2025-11-11","value":349.3},{"time":"2025-11-12","value":349.8},{"time":"2025-11-13","value":349.63},{"time":"2025-11-14","value":349.45},{"time":"2025-11-17","value":349.89},{"time":"2025-11-18","value":350.83},{"time":"2025-11-19","value":350.98},{"time":"2025-11-20","value":351.18},{"time":"2025-11-21","value":351.21},{"time":"2025-11-24","value":351.28},{"time":"2025-11-25","value":349.17},{"time":"2025-11-26","value":348.94},{"time":"2025-11-28","value":348.36},{"time":"2025-12-01","value":348.01},{"time":"2025-12-02","value":347.18},{"time":"2025-12-03","value":346.85},{"time":"2025-12-04","value":346.86},{"time":"2025-12-05","value":346.86},{"time":"2025-12-08","value":346.94},{"time":"2025-12-09","value":347.29},{"time":"2025-12-10","value":346.3},{"time":"2025-12-11","value":345.02},{"time":"2025-12-12","value":344.57},{"time":"2025-12-15","value":344.54},{"time":"2025-12-16","value":344.5},{"time":"2025-12-17","value":344.24},{"time":"2025-12-18","value":344.41},{"time":"2025-12-19","value":344.94},{"time":"2025-12-22","value":344.65},{"time":"2025-12-23","value":344.09},{"time":"2025-12-24","value":342.48},{"time":"2025-12-26","value":340.4},{"time":"2025-12-29","value":337.83},{"time":"2025-12-30","value":335.42},{"time":"2025-12-31","value":333.8},{"time":"2026-01-02","value":331.26},{"time":"2026-01-05","value":330.38},{"time":"2026-01-06","value":332.73},{"time":"2026-01-07","value":333.19},{"time":"2026-01-08","value":335.75},{"time":"2026-01-09","value":342.04},{"time":"2026-01-12","value":348.0},{"time":"2026-01-13","value":352.28},{"time":"2026-01-14","value":355.53},{"time":"2026-01-15","value":358.74},{"time":"2026-01-16","value":361.88},{"time":"2026-01-20","value":362.83},{"time":"2026-01-21","value":364.64},{"time":"2026-01-22","value":365.43},{"time":"2026-01-23","value":365.71},{"time":"2026-01-26","value":365.83},{"time":"2026-01-27","value":365.51},{"time":"2026-01-28","value":365.14},{"time":"2026-01-29","value":365.04},{"time":"2026-01-30","value":363.93},{"time":"2026-02-02","value":362.99},{"time":"2026-02-03","value":362.7},{"time":"2026-02-04","value":365.27},{"time":"2026-02-05","value":363.66},{"time":"2026-02-06","value":363.62},{"time":"2026-02-09","value":364.23},{"time":"2026-02-10","value":365.27},{"time":"2026-02-11","value":366.82},{"time":"2026-02-12","value":369.56},{"time":"2026-02-13","value":371.07},{"time":"2026-02-17","value":372.2},{"time":"2026-02-18","value":372.56},{"time":"2026-02-19","value":372.59},{"time":"2026-02-20","value":372.57},{"time":"2026-02-23","value":372.53},{"time":"2026-02-24","value":372.26},{"time":"2026-02-25","value":370.97},{"time":"2026-02-26","value":370.02},{"time":"2026-02-27","value":369.72},{"time":"2026-03-02","value":369.47},{"time":"2026-03-03","value":370.55},{"time":"2026-03-04","value":371.7},{"time":"2026-03-05","value":374.23},{"time":"2026-03-06","value":377.41},{"time":"2026-03-09","value":378.67},{"time":"2026-03-10","value":379.89},{"time":"2026-03-11","value":381.2},{"time":"2026-03-12","value":382.04},{"time":"2026-03-13","value":380.65},{"time":"2026-03-16","value":378.86},{"time":"2026-03-17","value":376.79},{"time":"2026-03-18","value":375.32},{"time":"2026-03-19","value":374.65},{"time":"2026-03-20","value":373.54},{"time":"2026-03-23","value":369.98},{"time":"2026-03-24","value":365.6},{"time":"2026-03-25","value":362.01},{"time":"2026-03-26","value":357.1},{"time":"2026-03-27","value":350.64},{"time":"2026-03-30","value":344.62},{"time":"2026-03-31","value":339.78},{"time":"2026-04-01","value":334.65},{"time":"2026-04-02","value":332.12},{"time":"2026-04-06","value":330.62},{"time":"2026-04-07","value":327.9},{"time":"2026-04-08","value":329.53},{"time":"2026-04-09","value":332.26},{"time":"2026-04-10","value":335.04},{"time":"2026-04-13","value":336.99},{"time":"2026-04-14","value":338.45},{"time":"2026-04-15","value":339.18},{"time":"2026-04-16","value":340.45},{"time":"2026-04-17","value":343.9},{"time":"2026-04-20","value":345.36},{"time":"2026-04-21","value":345.9},{"time":"2026-04-22","value":346.24},{"time":"2026-04-23","value":347.22},{"time":"2026-04-24","value":347.96},{"time":"2026-04-27","value":347.94},{"time":"2026-04-28","value":347.28},{"time":"2026-04-29","value":347.53},{"time":"2026-04-30","value":347.68},{"time":"2026-05-01","value":347.68},{"time":"2026-05-04","value":348.53},{"time":"2026-05-05","value":348.73},{"time":"2026-05-06","value":348.22},{"time":"2026-05-07","value":347.72},{"time":"2026-05-08","value":347.22},{"time":"2026-05-11","value":347.06},{"time":"2026-05-12","value":346.82},{"time":"2026-05-13","value":347.32},{"time":"2026-05-14","value":346.77},{"time":"2026-05-15","value":344.44},{"time":"2026-05-18","value":341.37},{"time":"2026-05-19","value":340.14},{"time":"2026-05-20","value":337.7},{"time":"2026-05-21","value":334.16},{"time":"2026-05-22","value":329.9},{"time":"2026-05-26","value":325.25},{"time":"2026-05-27","value":323.45},{"time":"2026-05-28","value":322.76},{"time":"2026-05-29","value":321.22},{"time":"2026-06-01","value":321.11},{"time":"2026-06-02","value":321.86},{"time":"2026-06-03","value":321.72},{"time":"2026-06-04","value":318.89},{"time":"2026-06-05","value":316.59},{"time":"2026-06-08","value":314.8},{"time":"2026-06-09","value":314.56},{"time":"2026-06-10","value":313.75},{"time":"2026-06-11","value":315.82},{"time":"2026-06-12","value":317.48},{"time":"2026-06-15","value":319.95},{"time":"2026-06-16","value":322.61},{"time":"2026-06-17","value":323.18},{"time":"2026-06-18","value":324.91},{"time":"2026-06-22","value":325.76},{"time":"2026-06-23","value":327.56},{"time":"2026-06-24","value":331.43},{"time":"2026-06-25","value":336.37},{"time":"2026-06-26","value":341.88},{"time":"2026-06-29","value":346.51},{"time":"2026-06-30","value":349.81},{"time":"2026-07-01","value":352.44},{"time":"2026-07-02","value":356.02},{"time":"2026-07-06","value":358.37},{"time":"2026-07-07","value":359.42},{"time":"2026-07-08","value":358.07},{"time":"2026-07-09","value":357.75},{"time":"2026-07-10","value":356.29},{"time":"2026-07-13","value":355.9},{"time":"2026-07-14","value":355.45},{"time":"2026-07-15","value":355.23},{"time":"2026-07-16","value":355.41},{"time":"2026-07-17","value":354.02},{"time":"2026-07-20","value":353.74},{"time":"2026-07-21","value":353.5},{"time":"2026-07-22","value":353.83},{"time":"2026-07-23","value":355.76},{"time":"2026-07-24","value":355.82},{"time":"2026-07-27","value":354.57},{"time":"2026-07-28","value":356.53},{"time":"2026-07-29","value":356.47},{"time":"2026-07-30","value":356.27},{"time":"2026-07-31","value":354.23},{"time":"2026-08-03","value":355.38},{"time":"2026-08-04","value":359.38},{"time":"2026-08-05","value":365.75},{"time":"2026-08-06","value":369.64},{"time":"2026-08-07","value":374.4},{"time":"2026-08-10","value":377.25},{"time":"2026-08-11","value":380.02},{"time":"2026-08-12","value":381.88},{"time":"2026-08-13","value":383.73},{"time":"2026-08-14","value":385.05},{"time":"2026-08-17","value":384.9},{"time":"2026-08-18","value":383.71},{"time":"2026-08-19","value":382.67},{"time":"2026-08-20","value":378.63},{"time":"2026-08-21","value":374.72},{"time":"2026-08-24","value":372.03},{"time":"2026-08-25","value":371.96},{"time":"2026-08-26","value":371.68},{"time":"2026-08-27","value":371.6},{"time":"2026-08-28","value":371.11},{"time":"2026-08-31","value":371.85},{"time":"2026-09-01","value":372.94},{"time":"2026-09-02","value":371.6},{"time":"2026-09-03","value":370.78},{"time":"2026-09-04","value":367.92}],"lower":[{"time":"2025-10-02","value":327.52},{"time":"2025-10-03","value":328.37},{"time":"2025-10-06","value":329.23},{"time":"2025-10-07","value":328.3},{"time":"2025-10-08","value":327.4},{"time":"2025-10-09","value":328.2},{"time":"2025-10-10","value":327.81},{"time":"2025-10-13","value":327.29},{"time":"2025-10-14","value":327.17},{"time":"2025-10-15","value":326.47},{"time":"2025-10-16","value":325.72},{"time":"2025-10-17","value":324.78},{"time":"2025-10-20","value":324.14},{"time":"2025-10-21","value":324.26},{"time":"2025-10-22","value":323.96},{"time":"2025-10-23","value":323.35},{"time":"2025-10-24","value":323.15},{"time":"2025-10-27","value":323.27},{"time":"2025-10-28","value":321.48},{"time":"2025-10-29","value":321.19},{"time":"2025-10-30","value":320.8},{"time":"2025-10-31","value":320.95},{"time":"2025-11-03","value":320.81},{"time":"2025-11-04","value":320.88},{"time":"2025-11-05","value":320.77},{"time":"2025-11-06","value":320.82},{"time":"2025-11-07","value":321.32},{"time":"2025-11-10","value":321.98},{"time":"2025-11-11","value":322.24},{"time":"2025-11-12","value":322.93},{"time":"2025-11-13","value":323.83},{"time":"2025-11-14","value":324.23},{"time":"2025-11-17","value":323.43},{"time":"2025-11-18","value":321.12},{"time":"2025-11-19","value":320.64},{"time":"2025-11-20","value":320.15},{"time":"2025-11-21","value":320.5},{"time":"2025-11-24","value":320.69},{"time":"2025-11-25","value":321.72},{"time":"2025-11-26","value":321.79},{"time":"2025-11-28","value":322.03},{"time":"2025-12-01","value":322.12},{"time":"2025-12-02","value":322.22},{"time":"2025-12-03","value":322.26},{"time":"2025-12-04","value":322.29},{"time":"2025-12-05","value":322.32},{"time":"2025-12-08","value":321.02},{"time":"2025-12-09","value":318.62},{"time":"2025-12-10","value":317.83},{"time":"2025-12-11","value":317.66},{"time":"2025-12-12","value":317.18},{"time":"2025-12-15","value":316.83},{"time":"2025-12-16","value":316.98},{"time":"2025-12-17","value":317.64},{"time":"2025-12-18","value":317.04},{"time":"2025-12-19","value":315.8},{"time":"2025-12-22","value":314.78},{"time":"2025-12-23","value":313.95},{"time":"2025-12-24","value":313.84},{"time":"2025-12-26","value":314.14},{"time":"2025-12-29","value":314.88},{"time":"2025-12-30","value":315.76},{"time":"2025-12-31","value":316.05},{"time":"2026-01-02","value":317.45},{"time":"2026-01-05","value":318.02},{"time":"2026-01-06","value":316.37},{"time":"2026-01-07","value":316.33},{"time":"2026-01-08","value":315.75},{"time":"2026-01-09","value":312.13},{"time":"2026-01-12","value":308.99},{"time":"2026-01-13","value":307.42},{"time":"2026-01-14","value":306.74},{"time":"2026-01-15","value":306.34},{"time":"2026-01-16","value":306.16},{"time":"2026-01-20","value":307.36},{"time":"2026-01-21","value":309.07},{"time":"2026-01-22","value":310.94},{"time":"2026-01-23","value":313.09},{"time":"2026-01-26","value":315.26},{"time":"2026-01-27","value":317.63},{"time":"2026-01-28","value":320.41},{"time":"2026-01-29","value":323.34},{"time":"2026-01-30","value":327.48},{"time":"2026-02-02","value":331.25},{"time":"2026-02-03","value":334.27},{"time":"2026-02-04","value":334.56},{"time":"2026-02-05","value":339.11},{"time":"2026-02-06","value":341.23},{"time":"2026-02-09","value":341.35},{"time":"2026-02-10","value":341.0},{"time":"2026-02-11","value":340.55},{"time":"2026-02-12","value":339.62},{"time":"2026-02-13","value":339.38},{"time":"2026-02-17","value":339.25},{"time":"2026-02-18","value":340.75},{"time":"2026-02-19","value":340.85},{"time":"2026-02-20","value":341.87},{"time":"2026-02-23","value":343.47},{"time":"2026-02-24","value":345.37},{"time":"2026-02-25","value":347.77},{"time":"2026-02-26","value":349.8},{"time":"2026-02-27","value":350.9},{"time":"2026-03-02","value":351.37},{"time":"2026-03-03","value":349.62},{"time":"2026-03-04","value":347.35},{"time":"2026-03-05","value":341.57},{"time":"2026-03-06","value":335.37},{"time":"2026-03-09","value":331.36},{"time":"2026-03-10","value":327.2},{"time":"2026-03-11","value":321.8},{"time":"2026-03-12","value":316.14},{"time":"2026-03-13","value":312.35},{"time":"2026-03-16","value":309.63},{"time":"2026-03-17","value":307.08},{"time":"2026-03-18","value":303.28},{"time":"2026-03-19","value":299.34},{"time":"2026-03-20","value":294.85},{"time":"2026-03-23","value":293.48},{"time":"2026-03-24","value":292.86},{"time":"2026-03-25","value":293.02},{"time":"2026-03-26","value":293.93},{"time":"2026-03-27","value":295.77},{"time":"2026-03-30","value":297.79},{"time":"2026-03-31","value":299.81},{"time":"2026-04-01","value":302.76},{"time":"2026-04-02","value":303.55},{"time":"2026-04-06","value":303.71},{"time":"2026-04-07","value":304.5},{"time":"2026-04-08","value":303.4},{"time":"2026-04-09","value":301.96},{"time":"2026-04-10","value":301.02},{"time":"2026-04-13","value":300.51},{"time":"2026-04-14","value":300.14},{"time":"2026-04-15","value":300.22},{"time":"2026-04-16","value":301.06},{"time":"2026-04-17","value":301.11},{"time":"2026-04-20","value":303.67},{"time":"2026-04-21","value":305.19},{"time":"2026-04-22","value":306.98},{"time":"2026-04-23","value":307.57},{"time":"2026-04-24","value":308.63},{"time":"2026-04-27","value":310.72},{"time":"2026-04-28","value":312.2},{"time":"2026-04-29","value":311.68},{"time":"2026-04-30","value":311.13},{"time":"2026-05-01","value":311.13},{"time":"2026-05-04","value":309.7},{"time":"2026-05-05","value":309.34},{"time":"2026-05-06","value":308.65},{"time":"2026-05-07","value":307.61},{"time":"2026-05-08","value":306.19},{"time":"2026-05-11","value":304.2},{"time":"2026-05-12","value":302.24},{"time":"2026-05-13","value":299.5},{"time":"2026-05-14","value":297.65},{"time":"2026-05-15","value":295.45},{"time":"2026-05-18","value":294.43},{"time":"2026-05-19","value":292.12},{"time":"2026-05-20","value":291.83},{"time":"2026-05-21","value":292.55},{"time":"2026-05-22","value":294.04},{"time":"2026-05-26","value":296.3},{"time":"2026-05-27","value":296.76},{"time":"2026-05-28","value":296.27},{"time":"2026-05-29","value":296.11},{"time":"2026-06-01","value":293.99},{"time":"2026-06-02","value":291.58},{"time":"2026-06-03","value":290.21},{"time":"2026-06-04","value":290.78},{"time":"2026-06-05","value":291.67},{"time":"2026-06-08","value":291.81},{"time":"2026-06-09","value":291.93},{"time":"2026-06-10","value":292.05},{"time":"2026-06-11","value":291.11},{"time":"2026-06-12","value":290.34},{"time":"2026-06-15","value":289.96},{"time":"2026-06-16","value":289.34},{"time":"2026-06-17","value":290.31},{"time":"2026-06-18","value":289.97},{"time":"2026-06-22","value":289.95},{"time":"2026-06-23","value":289.53},{"time":"2026-06-24","value":287.84},{"time":"2026-06-25","value":285.81},{"time":"2026-06-26","value":284.19},{"time":"2026-06-29","value":283.59},{"time":"2026-06-30","value":285.22},{"time":"2026-07-01","value":287.89},{"time":"2026-07-02","value":289.9},{"time":"2026-07-06","value":292.44},{"time":"2026-07-07","value":295.07},{"time":"2026-07-08","value":299.52},{"time":"2026-07-09","value":301.98},{"time":"2026-07-10","value":306.45},{"time":"2026-07-13","value":308.04},{"time":"2026-07-14","value":309.61},{"time":"2026-07-15","value":311.03},{"time":"2026-07-16","value":312.42},{"time":"2026-07-17","value":315.56},{"time":"2026-07-20","value":316.12},{"time":"2026-07-21","value":316.51},{"time":"2026-07-22","value":315.88},{"time":"2026-07-23","value":311.7},{"time":"2026-07-24","value":309.49},{"time":"2026-07-27","value":309.06},{"time":"2026-07-28","value":308.1},{"time":"2026-07-29","value":308.12},{"time":"2026-07-30","value":308.19},{"time":"2026-07-31","value":309.06},{"time":"2026-08-03","value":308.43},{"time":"2026-08-04","value":306.36},{"time":"2026-08-05","value":303.88},{"time":"2026-08-06","value":303.12},{"time":"2026-08-07","value":301.93},{"time":"2026-08-10","value":302.45},{"time":"2026-08-11","value":303.27},{"time":"2026-08-12","value":304.19},{"time":"2026-08-13","value":304.67},{"time":"2026-08-14","value":306.13},{"time":"2026-08-17","value":308.91},{"time":"2026-08-18","value":312.77},{"time":"2026-08-19","value":317.17},{"time":"2026-08-20","value":324.84},{"time":"2026-08-21","value":331.73},{"time":"2026-08-24","value":336.44},{"time":"2026-08-25","value":336.22},{"time":"2026-08-26","value":337.05},{"time":"2026-08-27","value":337.25},{"time":"2026-08-28","value":338.21},{"time":"2026-08-31","value":336.02},{"time":"2026-09-01","value":331.84},{"time":"2026-09-02","value":329.43},{"time":"2026-09-03","value":327.22},{"time":"2026-09-04","value":326.56}]}}}