{"ticker":"SJM","market":"US","advanced":{"ichimoku":{"tenkan":130.45,"kijun":125.66,"senkou_a":128.06,"senkou_b":125.66,"chikou_ref_close":115.95,"current_close":133.25,"cloud_top":128.06,"cloud_bottom":125.66,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.175,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":135.53,"bb_lower":119.17,"kc_upper":132.46,"kc_lower":122.23},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.1,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.22,"close_position":0.91},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":1.18,"close_position":0.41},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.74,"close_position":0.69},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.45,"close_position":0.28}],"avwap":{"vwap":112.06,"anchor_date":"2026-04-13","anchor_type":"52w_low","bars_from_anchor":145,"current_close":133.25,"price_vs_vwap":"ABOVE","deviation_pct":18.91},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":122.2304,"high":122.2304,"low":119.9,"close":120.9075,"bullish":false},{"date":"2026-09-28","open":121.569,"high":123.09,"low":119.97,"close":121.12,"bullish":false},{"date":"2026-09-29","open":121.3445,"high":121.3445,"low":118.88,"close":120.04,"bullish":false},{"date":"2026-09-30","open":120.6922,"high":122.24,"low":118.46,"close":120.1525,"bullish":false},{"date":"2026-10-01","open":120.4224,"high":120.4224,"low":115.11,"close":117.0425,"bullish":false},{"date":"2026-10-02","open":118.7324,"high":118.7324,"low":115.15,"close":116.365,"bullish":false},{"date":"2026-10-05","open":117.5487,"high":118.14,"low":115.46,"close":116.725,"bullish":false},{"date":"2026-10-06","open":117.1369,"high":118.01,"low":115.96,"close":116.835,"bullish":false},{"date":"2026-10-07","open":116.9859,"high":117.73,"low":115.66,"close":116.7275,"bullish":false},{"date":"2026-10-08","open":116.8567,"high":119.95,"low":116.12,"close":117.9775,"bullish":true},{"date":"2026-10-09","open":117.4171,"high":120.29,"low":117.4171,"close":119.3325,"bullish":true},{"date":"2026-10-12","open":118.3748,"high":121.1,"low":118.3748,"close":120.2125,"bullish":true},{"date":"2026-10-13","open":119.2937,"high":122.35,"low":119.2937,"close":121.4375,"bullish":true},{"date":"2026-10-14","open":120.3656,"high":122.57,"low":120.3656,"close":121.7175,"bullish":true},{"date":"2026-10-15","open":121.0415,"high":127.69,"low":121.0415,"close":125.67,"bullish":true},{"date":"2026-10-16","open":123.3558,"high":128.18,"low":123.3558,"close":127.0925,"bullish":true},{"date":"2026-10-19","open":125.2241,"high":128.2,"low":125.2241,"close":126.9,"bullish":true},{"date":"2026-10-20","open":126.0621,"high":129.86,"low":126.0621,"close":128.8475,"bullish":true},{"date":"2026-10-21","open":127.4548,"high":129.47,"low":127.01,"close":128.3875,"bullish":true},{"date":"2026-10-22","open":127.9211,"high":133.43,"low":127.9211,"close":131.115,"bullish":true},{"date":"2026-10-23","open":129.5181,"high":134.0,"low":129.16,"close":131.53,"bullish":true},{"date":"2026-10-26","open":130.524,"high":130.66,"low":127.84,"close":129.1675,"bullish":false},{"date":"2026-10-27","open":129.8458,"high":129.8458,"low":126.81,"close":127.4125,"bullish":false},{"date":"2026-10-28","open":128.6291,"high":128.6291,"low":124.68,"close":125.6975,"bullish":false},{"date":"2026-10-29","open":127.1633,"high":127.35,"low":125.3,"close":126.51,"bullish":false},{"date":"2026-10-30","open":126.8367,"high":132.15,"low":126.8367,"close":130.1925,"bullish":true},{"date":"2026-11-02","open":128.5146,"high":131.66,"low":128.18,"close":130.345,"bullish":true},{"date":"2026-11-03","open":129.4298,"high":129.97,"low":126.61,"close":128.4775,"bullish":false},{"date":"2026-11-04","open":128.9536,"high":133.97,"low":128.9536,"close":131.43,"bullish":true},{"date":"2026-11-05","open":130.1918,"high":136.22,"low":130.1918,"close":133.88,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":106.92},{"time":"2025-12-04","value":107.19},{"time":"2025-12-05","value":107.34},{"time":"2025-12-08","value":107.26},{"time":"2025-12-09","value":107.21},{"time":"2025-12-10","value":106.87},{"time":"2025-12-11","value":106.12},{"time":"2025-12-12","value":105.1},{"time":"2025-12-15","value":103.9},{"time":"2025-12-16","value":103.28},{"time":"2025-12-17","value":102.46},{"time":"2025-12-18","value":102.03},{"time":"2025-12-19","value":101.83},{"time":"2025-12-22","value":101.04},{"time":"2025-12-23","value":100.6},{"time":"2025-12-24","value":100.6},{"time":"2025-12-26","value":100.2},{"time":"2025-12-29","value":99.4},{"time":"2025-12-30","value":98.84},{"time":"2025-12-31","value":98.82},{"time":"2026-01-02","value":99.01},{"time":"2026-01-05","value":99.59},{"time":"2026-01-06","value":99.67},{"time":"2026-01-07","value":99.66},{"time":"2026-01-08","value":99.6},{"time":"2026-01-09","value":99.71},{"time":"2026-01-12","value":99.6},{"time":"2026-01-13","value":99.61},{"time":"2026-01-14","value":100.27},{"time":"2026-01-15","value":101.21},{"time":"2026-01-16","value":101.43},{"time":"2026-01-20","value":101.83},{"time":"2026-01-21","value":102.12},{"time":"2026-01-22","value":102.37},{"time":"2026-01-23","value":102.66},{"time":"2026-01-26","value":103.09},{"time":"2026-01-27","value":103.76},{"time":"2026-01-28","value":104.06},{"time":"2026-01-29","value":104.33},{"time":"2026-01-30","value":104.74},{"time":"2026-02-02","value":104.95},{"time":"2026-02-03","value":104.87},{"time":"2026-02-04","value":105.35},{"time":"2026-02-05","value":105.62},{"time":"2026-02-06","value":106.12},{"time":"2026-02-09","value":106.38},{"time":"2026-02-10","value":106.86},{"time":"2026-02-11","value":107.74},{"time":"2026-02-12","value":108.55},{"time":"2026-02-13","value":109.39},{"time":"2026-02-17","value":109.39},{"time":"2026-02-18","value":109.58},{"time":"2026-02-19","value":109.88},{"time":"2026-02-20","value":110.19},{"time":"2026-02-23","value":110.52},{"time":"2026-02-24","value":110.59},{"time":"2026-02-25","value":110.54},{"time":"2026-02-26","value":111.92},{"time":"2026-02-27","value":112.94},{"time":"2026-03-02","value":113.56},{"time":"2026-03-03","value":113.59},{"time":"2026-03-04","value":114.03},{"time":"2026-03-05","value":114.1},{"time":"2026-03-06","value":114.17},{"time":"2026-03-09","value":114.16},{"time":"2026-03-10","value":114.03},{"time":"2026-03-11","value":114.06},{"time":"2026-03-12","value":114.22},{"time":"2026-03-13","value":114.32},{"time":"2026-03-16","value":114.46},{"time":"2026-03-17","value":114.84},{"time":"2026-03-18","value":115.37},{"time":"2026-03-19","value":115.84},{"time":"2026-03-20","value":116.21},{"time":"2026-03-23","value":116.44},{"time":"2026-03-24","value":116.81},{"time":"2026-03-25","value":117.36},{"time":"2026-03-26","value":116.52},{"time":"2026-03-27","value":115.33},{"time":"2026-03-30","value":114.12},{"time":"2026-03-31","value":113.02},{"time":"2026-04-01","value":111.16},{"time":"2026-04-02","value":109.81},{"time":"2026-04-06","value":108.23},{"time":"2026-04-07","value":106.99},{"time":"2026-04-08","value":105.62},{"time":"2026-04-09","value":104.28},{"time":"2026-04-10","value":103.23},{"time":"2026-04-13","value":102.0},{"time":"2026-04-14","value":100.46},{"time":"2026-04-15","value":99.27},{"time":"2026-04-16","value":98.21},{"time":"2026-04-17","value":97.33},{"time":"2026-04-20","value":96.7},{"time":"2026-04-21","value":96.21},{"time":"2026-04-22","value":95.96},{"time":"2026-04-23","value":96.07},{"time":"2026-04-24","value":96.18},{"time":"2026-04-27","value":96.19},{"time":"2026-04-28","value":96.65},{"time":"2026-04-29","value":96.7},{"time":"2026-04-30","value":97.09},{"time":"2026-05-01","value":97.27},{"time":"2026-05-04","value":97.45},{"time":"2026-05-05","value":97.63},{"time":"2026-05-06","value":97.81},{"time":"2026-05-07","value":98.34},{"time":"2026-05-08","value":98.53},{"time":"2026-05-11","value":98.16},{"time":"2026-05-12","value":98.42},{"time":"2026-05-13","value":98.86},{"time":"2026-05-14","value":99.08},{"time":"2026-05-15","value":99.7},{"time":"2026-05-18","value":101.11},{"time":"2026-05-19","value":102.03},{"time":"2026-05-20","value":102.22},{"time":"2026-05-21","value":102.68},{"time":"2026-05-22","value":103.33},{"time":"2026-05-26","value":103.57},{"time":"2026-05-27","value":104.04},{"time":"2026-05-28","value":104.61},{"time":"2026-05-29","value":104.95},{"time":"2026-06-01","value":104.85},{"time":"2026-06-02","value":104.67},{"time":"2026-06-03","value":104.4},{"time":"2026-06-04","value":103.99},{"time":"2026-06-05","value":104.17},{"time":"2026-06-08","value":104.04},{"time":"2026-06-09","value":106.93},{"time":"2026-06-10","value":110.66},{"time":"2026-06-11","value":113.28},{"time":"2026-06-12","value":115.26},{"time":"2026-06-15","value":116.84},{"time":"2026-06-16","value":118.23},{"time":"2026-06-17","value":118.96},{"time":"2026-06-18","value":119.25},{"time":"2026-06-22","value":119.27},{"time":"2026-06-23","value":119.53},{"time":"2026-06-24","value":119.82},{"time":"2026-06-25","value":120.16},{"time":"2026-06-26","value":120.88},{"time":"2026-06-29","value":121.47},{"time":"2026-06-30","value":121.3},{"time":"2026-07-01","value":121.13},{"time":"2026-07-02","value":120.99},{"time":"2026-07-06","value":120.11},{"time":"2026-07-07","value":119.47},{"time":"2026-07-08","value":117.8},{"time":"2026-07-09","value":117.85},{"time":"2026-07-10","value":117.38},{"time":"2026-07-13","value":116.93},{"time":"2026-07-14","value":116.59},{"time":"2026-07-15","value":116.23},{"time":"2026-07-16","value":115.89},{"time":"2026-07-17","value":115.83},{"time":"2026-07-20","value":115.88},{"time":"2026-07-21","value":115.95},{"time":"2026-07-22","value":116.82},{"time":"2026-07-23","value":117.12},{"time":"2026-07-24","value":117.89},{"time":"2026-07-27","value":119.05},{"time":"2026-07-28","value":120.58},{"time":"2026-07-29","value":122.97},{"time":"2026-07-30","value":123.9},{"time":"2026-07-31","value":124.2},{"time":"2026-08-03","value":124.38},{"time":"2026-08-04","value":124.73},{"time":"2026-08-05","value":125.03},{"time":"2026-08-06","value":125.15},{"time":"2026-08-07","value":125.39},{"time":"2026-08-10","value":125.26},{"time":"2026-08-11","value":124.73},{"time":"2026-08-12","value":124.06},{"time":"2026-08-13","value":124.13},{"time":"2026-08-14","value":124.07},{"time":"2026-08-17","value":123.5},{"time":"2026-08-18","value":123.37},{"time":"2026-08-19","value":123.95},{"time":"2026-08-20","value":124.27},{"time":"2026-08-21","value":124.99},{"time":"2026-08-24","value":125.97},{"time":"2026-08-25","value":126.58},{"time":"2026-08-26","value":128.18},{"time":"2026-08-27","value":130.25},{"time":"2026-08-28","value":132.14},{"time":"2026-08-31","value":133.38},{"time":"2026-09-01","value":134.54},{"time":"2026-09-02","value":135.53},{"time":"2026-09-03","value":135.89},{"time":"2026-09-04","value":135.99},{"time":"2026-09-08","value":135.78},{"time":"2026-09-09","value":135.35},{"time":"2026-09-10","value":135.07},{"time":"2026-09-11","value":134.96},{"time":"2026-09-14","value":134.96},{"time":"2026-09-15","value":134.62},{"time":"2026-09-16","value":134.25},{"time":"2026-09-17","value":134.22},{"time":"2026-09-18","value":134.23},{"time":"2026-09-21","value":134.45},{"time":"2026-09-22","value":134.48},{"time":"2026-09-23","value":134.45},{"time":"2026-09-24","value":133.77},{"time":"2026-09-25","value":132.79},{"time":"2026-09-28","value":131.5},{"time":"2026-09-29","value":130.29},{"time":"2026-09-30","value":128.82},{"time":"2026-10-01","value":127.3},{"time":"2026-10-02","value":126.2},{"time":"2026-10-05","value":125.73},{"time":"2026-10-06","value":125.35},{"time":"2026-10-07","value":125.22},{"time":"2026-10-08","value":125.13},{"time":"2026-10-09","value":125.04},{"time":"2026-10-12","value":124.94},{"time":"2026-10-13","value":124.9},{"time":"2026-10-14","value":124.6},{"time":"2026-10-15","value":125.17},{"time":"2026-10-16","value":126.25},{"time":"2026-10-19","value":127.34},{"time":"2026-10-20","value":128.9},{"time":"2026-10-21","value":129.72},{"time":"2026-10-22","value":131.9},{"time":"2026-10-23","value":132.97},{"time":"2026-10-26","value":133.7},{"time":"2026-10-27","value":134.19},{"time":"2026-10-28","value":134.39},{"time":"2026-10-29","value":134.4},{"time":"2026-10-30","value":134.87},{"time":"2026-11-02","value":135.28},{"time":"2026-11-03","value":135.06},{"time":"2026-11-04","value":135.07},{"time":"2026-11-05","value":135.53}],"lower":[{"time":"2025-12-03","value":96.65},{"time":"2025-12-04","value":95.94},{"time":"2025-12-05","value":95.42},{"time":"2025-12-08","value":94.98},{"time":"2025-12-09","value":94.38},{"time":"2025-12-10","value":93.97},{"time":"2025-12-11","value":93.96},{"time":"2025-12-12","value":94.24},{"time":"2025-12-15","value":94.72},{"time":"2025-12-16","value":94.67},{"time":"2025-12-17","value":94.88},{"time":"2025-12-18","value":94.89},{"time":"2025-12-19","value":94.6},{"time":"2025-12-22","value":94.77},{"time":"2025-12-23","value":94.6},{"time":"2025-12-24","value":94.49},{"time":"2025-12-26","value":94.55},{"time":"2025-12-29","value":94.87},{"time":"2025-12-30","value":94.97},{"time":"2025-12-31","value":94.69},{"time":"2026-01-02","value":94.13},{"time":"2026-01-05","value":93.07},{"time":"2026-01-06","value":92.58},{"time":"2026-01-07","value":92.08},{"time":"2026-01-08","value":91.99},{"time":"2026-01-09","value":91.97},{"time":"2026-01-12","value":92.0},{"time":"2026-01-13","value":92.0},{"time":"2026-01-14","value":91.59},{"time":"2026-01-15","value":91.14},{"time":"2026-01-16","value":91.09},{"time":"2026-01-20","value":90.96},{"time":"2026-01-21","value":91.01},{"time":"2026-01-22","value":91.05},{"time":"2026-01-23","value":91.2},{"time":"2026-01-26","value":91.2},{"time":"2026-01-27","value":91.07},{"time":"2026-01-28","value":91.17},{"time":"2026-01-29","value":91.39},{"time":"2026-01-30","value":91.67},{"time":"2026-02-02","value":92.24},{"time":"2026-02-03","value":93.42},{"time":"2026-02-04","value":94.17},{"time":"2026-02-05","value":95.24},{"time":"2026-02-06","value":95.87},{"time":"2026-02-09","value":96.27},{"time":"2026-02-10","value":96.7},{"time":"2026-02-11","value":96.74},{"time":"2026-02-12","value":96.57},{"time":"2026-02-13","value":96.4},{"time":"2026-02-17","value":96.9},{"time":"2026-02-18","value":97.26},{"time":"2026-02-19","value":97.77},{"time":"2026-02-20","value":98.38},{"time":"2026-02-23","value":98.98},{"time":"2026-02-24","value":99.56},{"time":"2026-02-25","value":99.85},{"time":"2026-02-26","value":99.8},{"time":"2026-02-27","value":100.1},{"time":"2026-03-02","value":100.55},{"time":"2026-03-03","value":101.36},{"time":"2026-03-04","value":101.9},{"time":"2026-03-05","value":102.21},{"time":"2026-03-06","value":102.43},{"time":"2026-03-09","value":102.49},{"time":"2026-03-10","value":102.83},{"time":"2026-03-11","value":102.73},{"time":"2026-03-12","value":102.18},{"time":"2026-03-13","value":101.7},{"time":"2026-03-16","value":101.03},{"time":"2026-03-17","value":100.29},{"time":"2026-03-18","value":99.14},{"time":"2026-03-19","value":97.78},{"time":"2026-03-20","value":96.33},{"time":"2026-03-23","value":94.87},{"time":"2026-03-24","value":93.27},{"time":"2026-03-25","value":91.63},{"time":"2026-03-26","value":90.42},{"time":"2026-03-27","value":89.57},{"time":"2026-03-30","value":88.88},{"time":"2026-03-31","value":88.41},{"time":"2026-04-01","value":88.39},{"time":"2026-04-02","value":88.18},{"time":"2026-04-06","value":88.2},{"time":"2026-04-07","value":87.99},{"time":"2026-04-08","value":87.92},{"time":"2026-04-09","value":87.77},{"time":"2026-04-10","value":87.35},{"time":"2026-04-13","value":86.95},{"time":"2026-04-14","value":87.24},{"time":"2026-04-15","value":87.54},{"time":"2026-04-16","value":87.86},{"time":"2026-04-17","value":88.26},{"time":"2026-04-20","value":88.58},{"time":"2026-04-21","value":88.8},{"time":"2026-04-22","value":88.88},{"time":"2026-04-23","value":88.85},{"time":"2026-04-24","value":88.83},{"time":"2026-04-27","value":88.83},{"time":"2026-04-28","value":88.65},{"time":"2026-04-29","value":88.63},{"time":"2026-04-30","value":88.49},{"time":"2026-05-01","value":88.46},{"time":"2026-05-04","value":88.45},{"time":"2026-05-05","value":88.52},{"time":"2026-05-06","value":88.63},{"time":"2026-05-07","value":88.78},{"time":"2026-05-08","value":89.41},{"time":"2026-05-11","value":90.73},{"time":"2026-05-12","value":91.27},{"time":"2026-05-13","value":91.55},{"time":"2026-05-14","value":91.95},{"time":"2026-05-15","value":91.93},{"time":"2026-05-18","value":91.37},{"time":"2026-05-19","value":91.27},{"time":"2026-05-20","value":91.73},{"time":"2026-05-21","value":91.94},{"time":"2026-05-22","value":92.11},{"time":"2026-05-26","value":92.67},{"time":"2026-05-27","value":92.79},{"time":"2026-05-28","value":93.08},{"time":"2026-05-29","value":93.35},{"time":"2026-06-01","value":93.92},{"time":"2026-06-02","value":94.56},{"time":"2026-06-03","value":95.39},{"time":"2026-06-04","value":96.32},{"time":"2026-06-05","value":96.66},{"time":"2026-06-08","value":97.15},{"time":"2026-06-09","value":95.67},{"time":"2026-06-10","value":93.71},{"time":"2026-06-11","value":92.77},{"time":"2026-06-12","value":92.52},{"time":"2026-06-15","value":92.47},{"time":"2026-06-16","value":92.3},{"time":"2026-06-17","value":92.55},{"time":"2026-06-18","value":93.29},{"time":"2026-06-22","value":93.79},{"time":"2026-06-23","value":94.24},{"time":"2026-06-24","value":94.87},{"time":"2026-06-25","value":95.48},{"time":"2026-06-26","value":95.88},{"time":"2026-06-29","value":96.54},{"time":"2026-06-30","value":97.9},{"time":"2026-07-01","value":99.49},{"time":"2026-07-02","value":101.11},{"time":"2026-07-06","value":103.04},{"time":"2026-07-07","value":104.65},{"time":"2026-07-08","value":107.35},{"time":"2026-07-09","value":107.16},{"time":"2026-07-10","value":107.09},{"time":"2026-07-13","value":106.92},{"time":"2026-07-14","value":106.49},{"time":"2026-07-15","value":106.17},{"time":"2026-07-16","value":106.31},{"time":"2026-07-17","value":106.28},{"time":"2026-07-20","value":106.39},{"time":"2026-07-21","value":107.17},{"time":"2026-07-22","value":107.05},{"time":"2026-07-23","value":107.15},{"time":"2026-07-24","value":106.96},{"time":"2026-07-27","value":106.33},{"time":"2026-07-28","value":105.51},{"time":"2026-07-29","value":104.5},{"time":"2026-07-30","value":104.29},{"time":"2026-07-31","value":104.28},{"time":"2026-08-03","value":104.68},{"time":"2026-08-04","value":104.92},{"time":"2026-08-05","value":105.3},{"time":"2026-08-06","value":105.97},{"time":"2026-08-07","value":106.57},{"time":"2026-08-10","value":107.45},{"time":"2026-08-11","value":108.83},{"time":"2026-08-12","value":110.47},{"time":"2026-08-13","value":111.05},{"time":"2026-08-14","value":112.16},{"time":"2026-08-17","value":113.37},{"time":"2026-08-18","value":113.88},{"time":"2026-08-19","value":113.89},{"time":"2026-08-20","value":114.41},{"time":"2026-08-21","value":114.4},{"time":"2026-08-24","value":114.02},{"time":"2026-08-25","value":113.76},{"time":"2026-08-26","value":112.73},{"time":"2026-08-27","value":111.74},{"time":"2026-08-28","value":111.26},{"time":"2026-08-31","value":111.5},{"time":"2026-09-01","value":111.68},{"time":"2026-09-02","value":112.02},{"time":"2026-09-03","value":112.75},{"time":"2026-09-04","value":113.35},{"time":"2026-09-08","value":114.33},{"time":"2026-09-09","value":115.46},{"time":"2026-09-10","value":116.08},{"time":"2026-09-11","value":116.36},{"time":"2026-09-14","value":116.34},{"time":"2026-09-15","value":117.07},{"time":"2026-09-16","value":117.95},{"time":"2026-09-17","value":118.06},{"time":"2026-09-18","value":118.05},{"time":"2026-09-21","value":117.39},{"time":"2026-09-22","value":116.88},{"time":"2026-09-23","value":116.61},{"time":"2026-09-24","value":116.36},{"time":"2026-09-25","value":116.26},{"time":"2026-09-28","value":116.38},{"time":"2026-09-29","value":116.54},{"time":"2026-09-30","value":116.76},{"time":"2026-10-01","value":116.73},{"time":"2026-10-02","value":116.69},{"time":"2026-10-05","value":116.18},{"time":"2026-10-06","value":115.78},{"time":"2026-10-07","value":115.17},{"time":"2026-10-08","value":115.09},{"time":"2026-10-09","value":115.05},{"time":"2026-10-12","value":115.02},{"time":"2026-10-13","value":115.03},{"time":"2026-10-14","value":115.15},{"time":"2026-10-15","value":114.8},{"time":"2026-10-16","value":114.17},{"time":"2026-10-19","value":113.8},{"time":"2026-10-20","value":113.1},{"time":"2026-10-21","value":112.81},{"time":"2026-10-22","value":111.81},{"time":"2026-10-23","value":111.63},{"time":"2026-10-26","value":111.7},{"time":"2026-10-27","value":111.89},{"time":"2026-10-28","value":112.34},{"time":"2026-10-29","value":113.36},{"time":"2026-10-30","value":114.17},{"time":"2026-11-02","value":115.27},{"time":"2026-11-03","value":116.6},{"time":"2026-11-04","value":118.24},{"time":"2026-11-05","value":119.17}]}}}