{"ticker":"SJM","market":"US","advanced":{"ichimoku":{"tenkan":129.83,"kijun":125.23,"senkou_a":127.53,"senkou_b":121.17,"chikou_ref_close":118.15,"current_close":126.08,"cloud_top":127.53,"cloud_bottom":121.17,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.7627,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":135.99,"bb_lower":113.35,"kc_upper":129.73,"kc_lower":119.61},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.09,"close_position":0.0},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.1,"close_position":0.21},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.55,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.94,"close_position":0.45},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.96,"close_position":0.02}],"avwap":{"vwap":108.27,"anchor_date":"2026-04-13","anchor_type":"52w_low","bars_from_anchor":102,"current_close":126.08,"price_vs_vwap":"ABOVE","deviation_pct":16.45},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":115.3696,"high":120.5403,"low":115.3696,"close":118.4896,"bullish":true},{"date":"2026-07-28","open":116.9296,"high":124.2555,"low":116.9296,"close":122.2766,"bullish":true},{"date":"2026-07-29","open":119.6031,"high":126.4648,"low":119.6031,"close":124.0698,"bullish":true},{"date":"2026-07-30","open":121.8364,"high":123.5125,"low":120.471,"close":121.9249,"bullish":true},{"date":"2026-07-31","open":121.8806,"high":121.8806,"low":117.8951,"close":118.97,"bullish":false},{"date":"2026-08-03","open":120.4253,"high":120.4253,"low":116.0821,"close":117.8654,"bullish":false},{"date":"2026-08-04","open":119.1454,"high":119.1454,"low":114.5663,"close":116.6171,"bullish":false},{"date":"2026-08-05","open":117.8812,"high":119.292,"low":116.7261,"close":118.3211,"bullish":true},{"date":"2026-08-06","open":118.1012,"high":119.8667,"low":116.1019,"close":118.3831,"bullish":true},{"date":"2026-08-07","open":118.2421,"high":119.5893,"low":116.5676,"close":118.066,"bullish":false},{"date":"2026-08-10","open":118.1541,"high":118.1541,"low":116.518,"close":117.3725,"bullish":false},{"date":"2026-08-11","open":117.7633,"high":117.8654,"low":115.8543,"close":116.4561,"bullish":false},{"date":"2026-08-12","open":117.1097,"high":118.1527,"low":114.7447,"close":116.466,"bullish":false},{"date":"2026-08-13","open":116.7879,"high":119.8766,"low":116.7879,"close":119.1385,"bullish":true},{"date":"2026-08-14","open":117.9632,"high":121.51,"low":117.9632,"close":120.6225,"bullish":true},{"date":"2026-08-17","open":119.2928,"high":120.71,"low":117.53,"close":119.0425,"bullish":false},{"date":"2026-08-18","open":119.1677,"high":120.51,"low":118.42,"close":119.1825,"bullish":true},{"date":"2026-08-19","open":119.1751,"high":123.0,"low":119.1751,"close":121.44,"bullish":true},{"date":"2026-08-20","open":120.3075,"high":124.69,"low":120.3075,"close":122.93,"bullish":true},{"date":"2026-08-21","open":121.6188,"high":124.79,"low":121.6188,"close":123.7575,"bullish":true},{"date":"2026-08-24","open":122.6881,"high":126.22,"low":122.6881,"close":125.415,"bullish":true},{"date":"2026-08-25","open":124.0516,"high":126.19,"low":123.77,"close":124.82,"bullish":true},{"date":"2026-08-26","open":124.4358,"high":134.85,"low":124.4358,"close":132.1675,"bullish":true},{"date":"2026-08-27","open":128.3016,"high":135.89,"low":128.3016,"close":131.73,"bullish":true},{"date":"2026-08-28","open":130.0158,"high":134.4,"low":130.0158,"close":132.445,"bullish":true},{"date":"2026-08-31","open":131.2304,"high":134.37,"low":131.15,"close":132.1025,"bullish":true},{"date":"2026-09-01","open":131.6665,"high":134.0,"low":130.74,"close":132.0925,"bullish":true},{"date":"2026-09-02","open":131.8795,"high":132.65,"low":131.01,"close":131.73,"bullish":false},{"date":"2026-09-03","open":131.8047,"high":131.8047,"low":127.25,"close":128.8675,"bullish":false},{"date":"2026-09-04","open":130.3361,"high":130.3361,"low":126.01,"close":127.2325,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":108.78},{"time":"2025-10-03","value":108.18},{"time":"2025-10-06","value":107.69},{"time":"2025-10-07","value":107.34},{"time":"2025-10-08","value":107.08},{"time":"2025-10-09","value":106.63},{"time":"2025-10-10","value":106.64},{"time":"2025-10-13","value":106.8},{"time":"2025-10-14","value":107.05},{"time":"2025-10-15","value":107.16},{"time":"2025-10-16","value":107.21},{"time":"2025-10-17","value":106.99},{"time":"2025-10-20","value":106.84},{"time":"2025-10-21","value":106.68},{"time":"2025-10-22","value":106.08},{"time":"2025-10-23","value":105.98},{"time":"2025-10-24","value":105.6},{"time":"2025-10-27","value":105.38},{"time":"2025-10-28","value":104.92},{"time":"2025-10-29","value":104.58},{"time":"2025-10-30","value":104.18},{"time":"2025-10-31","value":103.55},{"time":"2025-11-03","value":103.15},{"time":"2025-11-04","value":102.34},{"time":"2025-11-05","value":102.22},{"time":"2025-11-06","value":102.19},{"time":"2025-11-07","value":102.65},{"time":"2025-11-10","value":103.05},{"time":"2025-11-11","value":103.77},{"time":"2025-11-12","value":104.74},{"time":"2025-11-13","value":105.66},{"time":"2025-11-14","value":106.39},{"time":"2025-11-17","value":106.59},{"time":"2025-11-18","value":106.81},{"time":"2025-11-19","value":106.84},{"time":"2025-11-20","value":106.79},{"time":"2025-11-21","value":106.74},{"time":"2025-11-24","value":106.75},{"time":"2025-11-25","value":106.95},{"time":"2025-11-26","value":106.73},{"time":"2025-11-28","value":106.6},{"time":"2025-12-01","value":106.57},{"time":"2025-12-02","value":106.72},{"time":"2025-12-03","value":106.92},{"time":"2025-12-04","value":107.19},{"time":"2025-12-05","value":107.34},{"time":"2025-12-08","value":107.26},{"time":"2025-12-09","value":107.21},{"time":"2025-12-10","value":106.87},{"time":"2025-12-11","value":106.12},{"time":"2025-12-12","value":105.1},{"time":"2025-12-15","value":103.9},{"time":"2025-12-16","value":103.28},{"time":"2025-12-17","value":102.46},{"time":"2025-12-18","value":102.03},{"time":"2025-12-19","value":101.83},{"time":"2025-12-22","value":101.04},{"time":"2025-12-23","value":100.6},{"time":"2025-12-24","value":100.6},{"time":"2025-12-26","value":100.2},{"time":"2025-12-29","value":99.4},{"time":"2025-12-30","value":98.84},{"time":"2025-12-31","value":98.82},{"time":"2026-01-02","value":99.01},{"time":"2026-01-05","value":99.59},{"time":"2026-01-06","value":99.67},{"time":"2026-01-07","value":99.66},{"time":"2026-01-08","value":99.6},{"time":"2026-01-09","value":99.71},{"time":"2026-01-12","value":99.6},{"time":"2026-01-13","value":99.61},{"time":"2026-01-14","value":100.27},{"time":"2026-01-15","value":101.21},{"time":"2026-01-16","value":101.43},{"time":"2026-01-20","value":101.83},{"time":"2026-01-21","value":102.12},{"time":"2026-01-22","value":102.37},{"time":"2026-01-23","value":102.66},{"time":"2026-01-26","value":103.09},{"time":"2026-01-27","value":103.76},{"time":"2026-01-28","value":104.06},{"time":"2026-01-29","value":104.33},{"time":"2026-01-30","value":104.74},{"time":"2026-02-02","value":104.95},{"time":"2026-02-03","value":104.87},{"time":"2026-02-04","value":105.35},{"time":"2026-02-05","value":105.62},{"time":"2026-02-06","value":106.12},{"time":"2026-02-09","value":106.38},{"time":"2026-02-10","value":106.86},{"time":"2026-02-11","value":107.74},{"time":"2026-02-12","value":108.55},{"time":"2026-02-13","value":109.39},{"time":"2026-02-17","value":109.39},{"time":"2026-02-18","value":109.58},{"time":"2026-02-19","value":109.88},{"time":"2026-02-20","value":110.19},{"time":"2026-02-23","value":110.52},{"time":"2026-02-24","value":110.59},{"time":"2026-02-25","value":110.54},{"time":"2026-02-26","value":111.92},{"time":"2026-02-27","value":112.94},{"time":"2026-03-02","value":113.56},{"time":"2026-03-03","value":113.59},{"time":"2026-03-04","value":114.03},{"time":"2026-03-05","value":114.1},{"time":"2026-03-06","value":114.17},{"time":"2026-03-09","value":114.16},{"time":"2026-03-10","value":114.03},{"time":"2026-03-11","value":114.06},{"time":"2026-03-12","value":114.22},{"time":"2026-03-13","value":114.32},{"time":"2026-03-16","value":114.46},{"time":"2026-03-17","value":114.84},{"time":"2026-03-18","value":115.37},{"time":"2026-03-19","value":115.84},{"time":"2026-03-20","value":116.21},{"time":"2026-03-23","value":116.44},{"time":"2026-03-24","value":116.81},{"time":"2026-03-25","value":117.36},{"time":"2026-03-26","value":116.52},{"time":"2026-03-27","value":115.33},{"time":"2026-03-30","value":114.12},{"time":"2026-03-31","value":113.02},{"time":"2026-04-01","value":111.16},{"time":"2026-04-02","value":109.81},{"time":"2026-04-06","value":108.23},{"time":"2026-04-07","value":106.99},{"time":"2026-04-08","value":105.62},{"time":"2026-04-09","value":104.28},{"time":"2026-04-10","value":103.23},{"time":"2026-04-13","value":102.0},{"time":"2026-04-14","value":100.46},{"time":"2026-04-15","value":99.27},{"time":"2026-04-16","value":98.21},{"time":"2026-04-17","value":97.33},{"time":"2026-04-20","value":96.7},{"time":"2026-04-21","value":96.21},{"time":"2026-04-22","value":95.96},{"time":"2026-04-23","value":96.07},{"time":"2026-04-24","value":96.18},{"time":"2026-04-27","value":96.19},{"time":"2026-04-28","value":96.65},{"time":"2026-04-29","value":96.7},{"time":"2026-04-30","value":97.09},{"time":"2026-05-01","value":97.27},{"time":"2026-05-04","value":97.45},{"time":"2026-05-05","value":97.63},{"time":"2026-05-06","value":97.81},{"time":"2026-05-07","value":98.34},{"time":"2026-05-08","value":98.53},{"time":"2026-05-11","value":98.16},{"time":"2026-05-12","value":98.42},{"time":"2026-05-13","value":98.86},{"time":"2026-05-14","value":99.08},{"time":"2026-05-15","value":99.7},{"time":"2026-05-18","value":101.11},{"time":"2026-05-19","value":102.03},{"time":"2026-05-20","value":102.22},{"time":"2026-05-21","value":102.68},{"time":"2026-05-22","value":103.33},{"time":"2026-05-26","value":103.57},{"time":"2026-05-27","value":104.04},{"time":"2026-05-28","value":104.61},{"time":"2026-05-29","value":104.95},{"time":"2026-06-01","value":104.85},{"time":"2026-06-02","value":104.67},{"time":"2026-06-03","value":104.4},{"time":"2026-06-04","value":103.99},{"time":"2026-06-05","value":104.17},{"time":"2026-06-08","value":104.04},{"time":"2026-06-09","value":106.93},{"time":"2026-06-10","value":110.66},{"time":"2026-06-11","value":113.28},{"time":"2026-06-12","value":115.26},{"time":"2026-06-15","value":116.84},{"time":"2026-06-16","value":118.23},{"time":"2026-06-17","value":118.96},{"time":"2026-06-18","value":119.25},{"time":"2026-06-22","value":119.27},{"time":"2026-06-23","value":119.53},{"time":"2026-06-24","value":119.82},{"time":"2026-06-25","value":120.16},{"time":"2026-06-26","value":120.88},{"time":"2026-06-29","value":121.47},{"time":"2026-06-30","value":121.3},{"time":"2026-07-01","value":121.13},{"time":"2026-07-02","value":120.99},{"time":"2026-07-06","value":120.11},{"time":"2026-07-07","value":119.47},{"time":"2026-07-08","value":117.8},{"time":"2026-07-09","value":117.85},{"time":"2026-07-10","value":117.38},{"time":"2026-07-13","value":116.93},{"time":"2026-07-14","value":116.59},{"time":"2026-07-15","value":116.23},{"time":"2026-07-16","value":115.89},{"time":"2026-07-17","value":115.83},{"time":"2026-07-20","value":115.88},{"time":"2026-07-21","value":115.95},{"time":"2026-07-22","value":116.82},{"time":"2026-07-23","value":117.12},{"time":"2026-07-24","value":117.89},{"time":"2026-07-27","value":119.05},{"time":"2026-07-28","value":120.58},{"time":"2026-07-29","value":122.97},{"time":"2026-07-30","value":123.9},{"time":"2026-07-31","value":124.2},{"time":"2026-08-03","value":124.38},{"time":"2026-08-04","value":124.73},{"time":"2026-08-05","value":125.03},{"time":"2026-08-06","value":125.15},{"time":"2026-08-07","value":125.39},{"time":"2026-08-10","value":125.26},{"time":"2026-08-11","value":124.73},{"time":"2026-08-12","value":124.06},{"time":"2026-08-13","value":124.13},{"time":"2026-08-14","value":124.07},{"time":"2026-08-17","value":123.5},{"time":"2026-08-18","value":123.37},{"time":"2026-08-19","value":123.95},{"time":"2026-08-20","value":124.27},{"time":"2026-08-21","value":124.99},{"time":"2026-08-24","value":125.97},{"time":"2026-08-25","value":126.58},{"time":"2026-08-26","value":128.18},{"time":"2026-08-27","value":130.25},{"time":"2026-08-28","value":132.14},{"time":"2026-08-31","value":133.38},{"time":"2026-09-01","value":134.54},{"time":"2026-09-02","value":135.53},{"time":"2026-09-03","value":135.89},{"time":"2026-09-04","value":135.99}],"lower":[{"time":"2025-10-02","value":99.35},{"time":"2025-10-03","value":99.54},{"time":"2025-10-06","value":99.59},{"time":"2025-10-07","value":99.68},{"time":"2025-10-08","value":99.55},{"time":"2025-10-09","value":99.44},{"time":"2025-10-10","value":99.15},{"time":"2025-10-13","value":98.91},{"time":"2025-10-14","value":98.45},{"time":"2025-10-15","value":98.18},{"time":"2025-10-16","value":97.87},{"time":"2025-10-17","value":97.75},{"time":"2025-10-20","value":97.64},{"time":"2025-10-21","value":97.49},{"time":"2025-10-22","value":97.56},{"time":"2025-10-23","value":97.15},{"time":"2025-10-24","value":96.85},{"time":"2025-10-27","value":96.81},{"time":"2025-10-28","value":96.91},{"time":"2025-10-29","value":96.55},{"time":"2025-10-30","value":96.42},{"time":"2025-10-31","value":96.6},{"time":"2025-11-03","value":96.68},{"time":"2025-11-04","value":97.05},{"time":"2025-11-05","value":97.1},{"time":"2025-11-06","value":97.11},{"time":"2025-11-07","value":96.88},{"time":"2025-11-10","value":97.03},{"time":"2025-11-11","value":96.89},{"time":"2025-11-12","value":96.53},{"time":"2025-11-13","value":96.23},{"time":"2025-11-14","value":95.97},{"time":"2025-11-17","value":95.99},{"time":"2025-11-18","value":96.06},{"time":"2025-11-19","value":96.12},{"time":"2025-11-20","value":96.39},{"time":"2025-11-21","value":96.86},{"time":"2025-11-24","value":96.91},{"time":"2025-11-25","value":96.37},{"time":"2025-11-26","value":96.88},{"time":"2025-11-28","value":97.29},{"time":"2025-12-01","value":97.37},{"time":"2025-12-02","value":97.07},{"time":"2025-12-03","value":96.65},{"time":"2025-12-04","value":95.94},{"time":"2025-12-05","value":95.42},{"time":"2025-12-08","value":94.98},{"time":"2025-12-09","value":94.38},{"time":"2025-12-10","value":93.97},{"time":"2025-12-11","value":93.96},{"time":"2025-12-12","value":94.24},{"time":"2025-12-15","value":94.72},{"time":"2025-12-16","value":94.67},{"time":"2025-12-17","value":94.88},{"time":"2025-12-18","value":94.89},{"time":"2025-12-19","value":94.6},{"time":"2025-12-22","value":94.77},{"time":"2025-12-23","value":94.6},{"time":"2025-12-24","value":94.49},{"time":"2025-12-26","value":94.55},{"time":"2025-12-29","value":94.87},{"time":"2025-12-30","value":94.97},{"time":"2025-12-31","value":94.69},{"time":"2026-01-02","value":94.13},{"time":"2026-01-05","value":93.07},{"time":"2026-01-06","value":92.58},{"time":"2026-01-07","value":92.08},{"time":"2026-01-08","value":91.99},{"time":"2026-01-09","value":91.97},{"time":"2026-01-12","value":92.0},{"time":"2026-01-13","value":92.0},{"time":"2026-01-14","value":91.59},{"time":"2026-01-15","value":91.14},{"time":"2026-01-16","value":91.09},{"time":"2026-01-20","value":90.96},{"time":"2026-01-21","value":91.01},{"time":"2026-01-22","value":91.05},{"time":"2026-01-23","value":91.2},{"time":"2026-01-26","value":91.2},{"time":"2026-01-27","value":91.07},{"time":"2026-01-28","value":91.17},{"time":"2026-01-29","value":91.39},{"time":"2026-01-30","value":91.67},{"time":"2026-02-02","value":92.24},{"time":"2026-02-03","value":93.42},{"time":"2026-02-04","value":94.17},{"time":"2026-02-05","value":95.24},{"time":"2026-02-06","value":95.87},{"time":"2026-02-09","value":96.27},{"time":"2026-02-10","value":96.7},{"time":"2026-02-11","value":96.74},{"time":"2026-02-12","value":96.57},{"time":"2026-02-13","value":96.4},{"time":"2026-02-17","value":96.9},{"time":"2026-02-18","value":97.26},{"time":"2026-02-19","value":97.77},{"time":"2026-02-20","value":98.38},{"time":"2026-02-23","value":98.98},{"time":"2026-02-24","value":99.56},{"time":"2026-02-25","value":99.85},{"time":"2026-02-26","value":99.8},{"time":"2026-02-27","value":100.1},{"time":"2026-03-02","value":100.55},{"time":"2026-03-03","value":101.36},{"time":"2026-03-04","value":101.9},{"time":"2026-03-05","value":102.21},{"time":"2026-03-06","value":102.43},{"time":"2026-03-09","value":102.49},{"time":"2026-03-10","value":102.83},{"time":"2026-03-11","value":102.73},{"time":"2026-03-12","value":102.18},{"time":"2026-03-13","value":101.7},{"time":"2026-03-16","value":101.03},{"time":"2026-03-17","value":100.29},{"time":"2026-03-18","value":99.14},{"time":"2026-03-19","value":97.78},{"time":"2026-03-20","value":96.33},{"time":"2026-03-23","value":94.87},{"time":"2026-03-24","value":93.27},{"time":"2026-03-25","value":91.63},{"time":"2026-03-26","value":90.42},{"time":"2026-03-27","value":89.57},{"time":"2026-03-30","value":88.88},{"time":"2026-03-31","value":88.41},{"time":"2026-04-01","value":88.39},{"time":"2026-04-02","value":88.18},{"time":"2026-04-06","value":88.2},{"time":"2026-04-07","value":87.99},{"time":"2026-04-08","value":87.92},{"time":"2026-04-09","value":87.77},{"time":"2026-04-10","value":87.35},{"time":"2026-04-13","value":86.95},{"time":"2026-04-14","value":87.24},{"time":"2026-04-15","value":87.54},{"time":"2026-04-16","value":87.86},{"time":"2026-04-17","value":88.26},{"time":"2026-04-20","value":88.58},{"time":"2026-04-21","value":88.8},{"time":"2026-04-22","value":88.88},{"time":"2026-04-23","value":88.85},{"time":"2026-04-24","value":88.83},{"time":"2026-04-27","value":88.83},{"time":"2026-04-28","value":88.65},{"time":"2026-04-29","value":88.63},{"time":"2026-04-30","value":88.49},{"time":"2026-05-01","value":88.46},{"time":"2026-05-04","value":88.45},{"time":"2026-05-05","value":88.52},{"time":"2026-05-06","value":88.63},{"time":"2026-05-07","value":88.78},{"time":"2026-05-08","value":89.41},{"time":"2026-05-11","value":90.73},{"time":"2026-05-12","value":91.27},{"time":"2026-05-13","value":91.55},{"time":"2026-05-14","value":91.95},{"time":"2026-05-15","value":91.93},{"time":"2026-05-18","value":91.37},{"time":"2026-05-19","value":91.27},{"time":"2026-05-20","value":91.73},{"time":"2026-05-21","value":91.94},{"time":"2026-05-22","value":92.11},{"time":"2026-05-26","value":92.67},{"time":"2026-05-27","value":92.79},{"time":"2026-05-28","value":93.08},{"time":"2026-05-29","value":93.35},{"time":"2026-06-01","value":93.92},{"time":"2026-06-02","value":94.56},{"time":"2026-06-03","value":95.39},{"time":"2026-06-04","value":96.32},{"time":"2026-06-05","value":96.66},{"time":"2026-06-08","value":97.15},{"time":"2026-06-09","value":95.67},{"time":"2026-06-10","value":93.71},{"time":"2026-06-11","value":92.77},{"time":"2026-06-12","value":92.52},{"time":"2026-06-15","value":92.47},{"time":"2026-06-16","value":92.3},{"time":"2026-06-17","value":92.55},{"time":"2026-06-18","value":93.29},{"time":"2026-06-22","value":93.79},{"time":"2026-06-23","value":94.24},{"time":"2026-06-24","value":94.87},{"time":"2026-06-25","value":95.48},{"time":"2026-06-26","value":95.88},{"time":"2026-06-29","value":96.54},{"time":"2026-06-30","value":97.9},{"time":"2026-07-01","value":99.49},{"time":"2026-07-02","value":101.11},{"time":"2026-07-06","value":103.04},{"time":"2026-07-07","value":104.65},{"time":"2026-07-08","value":107.35},{"time":"2026-07-09","value":107.16},{"time":"2026-07-10","value":107.09},{"time":"2026-07-13","value":106.92},{"time":"2026-07-14","value":106.49},{"time":"2026-07-15","value":106.17},{"time":"2026-07-16","value":106.31},{"time":"2026-07-17","value":106.28},{"time":"2026-07-20","value":106.39},{"time":"2026-07-21","value":107.17},{"time":"2026-07-22","value":107.05},{"time":"2026-07-23","value":107.15},{"time":"2026-07-24","value":106.96},{"time":"2026-07-27","value":106.33},{"time":"2026-07-28","value":105.51},{"time":"2026-07-29","value":104.5},{"time":"2026-07-30","value":104.29},{"time":"2026-07-31","value":104.28},{"time":"2026-08-03","value":104.68},{"time":"2026-08-04","value":104.92},{"time":"2026-08-05","value":105.3},{"time":"2026-08-06","value":105.97},{"time":"2026-08-07","value":106.57},{"time":"2026-08-10","value":107.45},{"time":"2026-08-11","value":108.83},{"time":"2026-08-12","value":110.47},{"time":"2026-08-13","value":111.05},{"time":"2026-08-14","value":112.16},{"time":"2026-08-17","value":113.37},{"time":"2026-08-18","value":113.88},{"time":"2026-08-19","value":113.89},{"time":"2026-08-20","value":114.41},{"time":"2026-08-21","value":114.4},{"time":"2026-08-24","value":114.02},{"time":"2026-08-25","value":113.76},{"time":"2026-08-26","value":112.73},{"time":"2026-08-27","value":111.74},{"time":"2026-08-28","value":111.26},{"time":"2026-08-31","value":111.5},{"time":"2026-09-01","value":111.68},{"time":"2026-09-02","value":112.02},{"time":"2026-09-03","value":112.75},{"time":"2026-09-04","value":113.35}]}}}