{"ticker":"SJM","market":"US","advanced":{"ichimoku":{"tenkan":97.69,"kijun":94.3,"senkou_a":96.0,"senkou_b":103.82,"chikou_ref_close":95.22,"current_close":99.22,"cloud_top":103.82,"cloud_bottom":96.0,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":5,"significance":0.18,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.39,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":100.18,"bb_lower":92.6,"kc_upper":99.81,"kc_lower":92.97},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.91,"close_position":0.8},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.57,"close_position":0.53},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":2.04,"close_position":0.8},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.89,"close_position":0.63},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.72,"close_position":0.6}],"avwap":{"vwap":95.74,"anchor_date":"2026-04-13","anchor_type":"52w_low","bars_from_anchor":21,"current_close":99.22,"price_vs_vwap":"ABOVE","deviation_pct":3.64},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":95.9394,"high":95.9394,"low":93.86,"close":94.9725,"bullish":false},{"date":"2026-03-31","open":95.456,"high":96.82,"low":94.28,"close":95.815,"bullish":true},{"date":"2026-04-01","open":95.6355,"high":96.28,"low":94.68,"close":95.4575,"bullish":false},{"date":"2026-04-02","open":95.5465,"high":95.87,"low":93.6,"close":95.15,"bullish":false},{"date":"2026-04-06","open":95.3482,"high":95.71,"low":94.7,"close":95.155,"bullish":false},{"date":"2026-04-07","open":95.2516,"high":96.16,"low":94.14,"close":94.9175,"bullish":false},{"date":"2026-04-08","open":95.0846,"high":95.63,"low":93.43,"close":94.3375,"bullish":false},{"date":"2026-04-09","open":94.711,"high":94.711,"low":91.63,"close":92.7975,"bullish":false},{"date":"2026-04-10","open":93.7543,"high":93.7543,"low":90.42,"close":91.625,"bullish":false},{"date":"2026-04-13","open":92.6896,"high":92.6896,"low":88.25,"close":90.0075,"bullish":false},{"date":"2026-04-14","open":91.3486,"high":92.75,"low":89.31,"close":90.95,"bullish":false},{"date":"2026-04-15","open":91.1493,"high":93.92,"low":91.1493,"close":92.745,"bullish":true},{"date":"2026-04-16","open":91.9471,"high":94.5,"low":91.9471,"close":93.81,"bullish":true},{"date":"2026-04-17","open":92.8786,"high":96.39,"low":92.8786,"close":94.7225,"bullish":true},{"date":"2026-04-20","open":93.8005,"high":96.21,"low":93.8005,"close":95.4425,"bullish":true},{"date":"2026-04-21","open":94.6215,"high":96.02,"low":94.39,"close":95.41,"bullish":true},{"date":"2026-04-22","open":95.0158,"high":96.9,"low":94.4,"close":95.5975,"bullish":true},{"date":"2026-04-23","open":95.3066,"high":96.33,"low":94.6,"close":95.455,"bullish":true},{"date":"2026-04-24","open":95.3808,"high":97.08,"low":95.18,"close":96.15,"bullish":true},{"date":"2026-04-27","open":95.7654,"high":97.25,"low":95.32,"close":95.935,"bullish":true},{"date":"2026-04-28","open":95.8502,"high":98.5,"low":94.78,"close":96.98,"bullish":true},{"date":"2026-04-29","open":96.4151,"high":98.96,"low":95.93,"close":97.42,"bullish":true},{"date":"2026-04-30","open":96.9176,"high":98.25,"low":96.63,"close":97.3875,"bullish":true},{"date":"2026-05-01","open":97.1525,"high":98.64,"low":96.37,"close":97.6025,"bullish":true},{"date":"2026-05-04","open":97.3775,"high":97.3775,"low":95.77,"close":96.56,"bullish":false},{"date":"2026-05-05","open":96.9688,"high":97.1,"low":95.04,"close":96.39,"bullish":false},{"date":"2026-05-06","open":96.6794,"high":97.44,"low":96.15,"close":96.8875,"bullish":true},{"date":"2026-05-07","open":96.7834,"high":100.35,"low":95.71,"close":97.92,"bullish":true},{"date":"2026-05-08","open":97.3517,"high":100.0,"low":97.3517,"close":99.2725,"bullish":true},{"date":"2026-05-11","open":98.3121,"high":99.87,"low":98.24,"close":99.205,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":111.35},{"time":"2025-06-09","value":111.32},{"time":"2025-06-10","value":116.06},{"time":"2025-06-11","value":117.75},{"time":"2025-06-12","value":118.63},{"time":"2025-06-13","value":119.32},{"time":"2025-06-16","value":119.54},{"time":"2025-06-17","value":119.57},{"time":"2025-06-18","value":118.97},{"time":"2025-06-20","value":118.45},{"time":"2025-06-23","value":117.83},{"time":"2025-06-24","value":116.99},{"time":"2025-06-25","value":115.83},{"time":"2025-06-26","value":114.96},{"time":"2025-06-27","value":113.69},{"time":"2025-06-30","value":112.18},{"time":"2025-07-01","value":110.85},{"time":"2025-07-02","value":109.48},{"time":"2025-07-03","value":108.0},{"time":"2025-07-07","value":106.55},{"time":"2025-07-08","value":104.94},{"time":"2025-07-09","value":102.82},{"time":"2025-07-10","value":103.54},{"time":"2025-07-11","value":104.23},{"time":"2025-07-14","value":104.85},{"time":"2025-07-15","value":105.28},{"time":"2025-07-16","value":106.15},{"time":"2025-07-17","value":107.02},{"time":"2025-07-18","value":107.34},{"time":"2025-07-21","value":107.5},{"time":"2025-07-22","value":108.24},{"time":"2025-07-23","value":108.76},{"time":"2025-07-24","value":108.79},{"time":"2025-07-25","value":108.68},{"time":"2025-07-28","value":107.99},{"time":"2025-07-29","value":108.16},{"time":"2025-07-30","value":108.35},{"time":"2025-07-31","value":108.41},{"time":"2025-08-01","value":108.5},{"time":"2025-08-04","value":108.72},{"time":"2025-08-05","value":108.78},{"time":"2025-08-06","value":108.76},{"time":"2025-08-07","value":109.02},{"time":"2025-08-08","value":109.15},{"time":"2025-08-11","value":109.2},{"time":"2025-08-12","value":109.12},{"time":"2025-08-13","value":109.72},{"time":"2025-08-14","value":109.95},{"time":"2025-08-15","value":110.03},{"time":"2025-08-18","value":109.92},{"time":"2025-08-19","value":110.34},{"time":"2025-08-20","value":110.93},{"time":"2025-08-21","value":111.39},{"time":"2025-08-22","value":111.83},{"time":"2025-08-25","value":111.91},{"time":"2025-08-26","value":111.91},{"time":"2025-08-27","value":112.18},{"time":"2025-08-28","value":112.12},{"time":"2025-08-29","value":112.06},{"time":"2025-09-02","value":112.06},{"time":"2025-09-03","value":112.21},{"time":"2025-09-04","value":112.32},{"time":"2025-09-05","value":112.51},{"time":"2025-09-08","value":112.58},{"time":"2025-09-09","value":112.6},{"time":"2025-09-10","value":112.6},{"time":"2025-09-11","value":112.52},{"time":"2025-09-12","value":112.63},{"time":"2025-09-15","value":113.69},{"time":"2025-09-16","value":113.88},{"time":"2025-09-17","value":113.82},{"time":"2025-09-18","value":113.44},{"time":"2025-09-19","value":113.01},{"time":"2025-09-22","value":112.48},{"time":"2025-09-23","value":112.18},{"time":"2025-09-24","value":112.15},{"time":"2025-09-25","value":112.1},{"time":"2025-09-26","value":112.14},{"time":"2025-09-29","value":111.97},{"time":"2025-09-30","value":111.93},{"time":"2025-10-01","value":111.54},{"time":"2025-10-02","value":111.02},{"time":"2025-10-03","value":110.41},{"time":"2025-10-06","value":109.91},{"time":"2025-10-07","value":109.55},{"time":"2025-10-08","value":109.28},{"time":"2025-10-09","value":108.83},{"time":"2025-10-10","value":108.83},{"time":"2025-10-13","value":109.0},{"time":"2025-10-14","value":109.26},{"time":"2025-10-15","value":109.37},{"time":"2025-10-16","value":109.42},{"time":"2025-10-17","value":109.19},{"time":"2025-10-20","value":109.04},{"time":"2025-10-21","value":108.88},{"time":"2025-10-22","value":108.26},{"time":"2025-10-23","value":108.16},{"time":"2025-10-24","value":107.78},{"time":"2025-10-27","value":107.55},{"time":"2025-10-28","value":107.08},{"time":"2025-10-29","value":106.73},{"time":"2025-10-30","value":106.33},{"time":"2025-10-31","value":105.68},{"time":"2025-11-03","value":105.27},{"time":"2025-11-04","value":104.45},{"time":"2025-11-05","value":104.33},{"time":"2025-11-06","value":104.3},{"time":"2025-11-07","value":104.76},{"time":"2025-11-10","value":105.17},{"time":"2025-11-11","value":105.91},{"time":"2025-11-12","value":106.9},{"time":"2025-11-13","value":107.83},{"time":"2025-11-14","value":108.58},{"time":"2025-11-17","value":108.78},{"time":"2025-11-18","value":109.01},{"time":"2025-11-19","value":109.04},{"time":"2025-11-20","value":108.98},{"time":"2025-11-21","value":108.94},{"time":"2025-11-24","value":108.94},{"time":"2025-11-25","value":109.15},{"time":"2025-11-26","value":108.93},{"time":"2025-11-28","value":108.8},{"time":"2025-12-01","value":108.77},{"time":"2025-12-02","value":108.91},{"time":"2025-12-03","value":109.12},{"time":"2025-12-04","value":109.39},{"time":"2025-12-05","value":109.55},{"time":"2025-12-08","value":109.47},{"time":"2025-12-09","value":109.42},{"time":"2025-12-10","value":109.07},{"time":"2025-12-11","value":108.3},{"time":"2025-12-12","value":107.26},{"time":"2025-12-15","value":106.03},{"time":"2025-12-16","value":105.41},{"time":"2025-12-17","value":104.57},{"time":"2025-12-18","value":104.13},{"time":"2025-12-19","value":103.92},{"time":"2025-12-22","value":103.12},{"time":"2025-12-23","value":102.67},{"time":"2025-12-24","value":102.67},{"time":"2025-12-26","value":102.26},{"time":"2025-12-29","value":101.44},{"time":"2025-12-30","value":100.87},{"time":"2025-12-31","value":100.85},{"time":"2026-01-02","value":101.05},{"time":"2026-01-05","value":101.63},{"time":"2026-01-06","value":101.72},{"time":"2026-01-07","value":101.71},{"time":"2026-01-08","value":101.65},{"time":"2026-01-09","value":101.76},{"time":"2026-01-12","value":101.65},{"time":"2026-01-13","value":101.65},{"time":"2026-01-14","value":102.34},{"time":"2026-01-15","value":103.3},{"time":"2026-01-16","value":103.51},{"time":"2026-01-20","value":103.92},{"time":"2026-01-21","value":104.22},{"time":"2026-01-22","value":104.47},{"time":"2026-01-23","value":104.77},{"time":"2026-01-26","value":105.22},{"time":"2026-01-27","value":105.89},{"time":"2026-01-28","value":106.2},{"time":"2026-01-29","value":106.48},{"time":"2026-01-30","value":106.89},{"time":"2026-02-02","value":107.11},{"time":"2026-02-03","value":107.03},{"time":"2026-02-04","value":107.52},{"time":"2026-02-05","value":107.79},{"time":"2026-02-06","value":108.3},{"time":"2026-02-09","value":108.57},{"time":"2026-02-10","value":109.06},{"time":"2026-02-11","value":109.95},{"time":"2026-02-12","value":110.78},{"time":"2026-02-13","value":111.64},{"time":"2026-02-17","value":111.64},{"time":"2026-02-18","value":111.83},{"time":"2026-02-19","value":112.14},{"time":"2026-02-20","value":112.46},{"time":"2026-02-23","value":112.79},{"time":"2026-02-24","value":112.87},{"time":"2026-02-25","value":112.82},{"time":"2026-02-26","value":114.22},{"time":"2026-02-27","value":115.27},{"time":"2026-03-02","value":115.9},{"time":"2026-03-03","value":115.93},{"time":"2026-03-04","value":116.37},{"time":"2026-03-05","value":116.45},{"time":"2026-03-06","value":116.52},{"time":"2026-03-09","value":116.51},{"time":"2026-03-10","value":116.38},{"time":"2026-03-11","value":116.41},{"time":"2026-03-12","value":116.57},{"time":"2026-03-13","value":116.68},{"time":"2026-03-16","value":116.81},{"time":"2026-03-17","value":117.21},{"time":"2026-03-18","value":117.75},{"time":"2026-03-19","value":118.23},{"time":"2026-03-20","value":118.6},{"time":"2026-03-23","value":118.83},{"time":"2026-03-24","value":119.22},{"time":"2026-03-25","value":119.77},{"time":"2026-03-26","value":118.91},{"time":"2026-03-27","value":117.71},{"time":"2026-03-30","value":116.46},{"time":"2026-03-31","value":115.35},{"time":"2026-04-01","value":113.45},{"time":"2026-04-02","value":112.07},{"time":"2026-04-06","value":110.46},{"time":"2026-04-07","value":109.19},{"time":"2026-04-08","value":107.79},{"time":"2026-04-09","value":106.43},{"time":"2026-04-10","value":105.36},{"time":"2026-04-13","value":104.1},{"time":"2026-04-14","value":102.53},{"time":"2026-04-15","value":101.31},{"time":"2026-04-16","value":100.23},{"time":"2026-04-17","value":99.34},{"time":"2026-04-20","value":98.69},{"time":"2026-04-21","value":98.19},{"time":"2026-04-22","value":97.94},{"time":"2026-04-23","value":98.04},{"time":"2026-04-24","value":98.16},{"time":"2026-04-27","value":98.16},{"time":"2026-04-28","value":98.64},{"time":"2026-04-29","value":98.69},{"time":"2026-04-30","value":99.09},{"time":"2026-05-01","value":99.27},{"time":"2026-05-04","value":99.45},{"time":"2026-05-05","value":99.63},{"time":"2026-05-06","value":99.82},{"time":"2026-05-07","value":100.37},{"time":"2026-05-08","value":100.56},{"time":"2026-05-11","value":100.18}],"lower":[{"time":"2025-06-06","value":106.1},{"time":"2025-06-09","value":106.27},{"time":"2025-06-10","value":99.88},{"time":"2025-06-11","value":96.77},{"time":"2025-06-12","value":94.74},{"time":"2025-06-13","value":92.52},{"time":"2025-06-16","value":90.54},{"time":"2025-06-17","value":88.67},{"time":"2025-06-18","value":87.42},{"time":"2025-06-20","value":86.43},{"time":"2025-06-23","value":85.62},{"time":"2025-06-24","value":84.97},{"time":"2025-06-25","value":84.36},{"time":"2025-06-26","value":83.79},{"time":"2025-06-27","value":83.43},{"time":"2025-06-30","value":83.55},{"time":"2025-07-01","value":83.99},{"time":"2025-07-02","value":84.62},{"time":"2025-07-03","value":85.33},{"time":"2025-07-07","value":86.05},{"time":"2025-07-08","value":86.94},{"time":"2025-07-09","value":88.31},{"time":"2025-07-10","value":88.59},{"time":"2025-07-11","value":88.76},{"time":"2025-07-14","value":88.85},{"time":"2025-07-15","value":89.27},{"time":"2025-07-16","value":89.58},{"time":"2025-07-17","value":90.1},{"time":"2025-07-18","value":90.78},{"time":"2025-07-21","value":91.42},{"time":"2025-07-22","value":91.84},{"time":"2025-07-23","value":92.49},{"time":"2025-07-24","value":93.71},{"time":"2025-07-25","value":95.07},{"time":"2025-07-28","value":97.02},{"time":"2025-07-29","value":98.18},{"time":"2025-07-30","value":98.58},{"time":"2025-07-31","value":98.77},{"time":"2025-08-01","value":99.08},{"time":"2025-08-04","value":99.49},{"time":"2025-08-05","value":100.03},{"time":"2025-08-06","value":100.51},{"time":"2025-08-07","value":100.87},{"time":"2025-08-08","value":101.32},{"time":"2025-08-11","value":101.87},{"time":"2025-08-12","value":102.63},{"time":"2025-08-13","value":102.55},{"time":"2025-08-14","value":102.57},{"time":"2025-08-15","value":103.04},{"time":"2025-08-18","value":103.87},{"time":"2025-08-19","value":103.82},{"time":"2025-08-20","value":103.71},{"time":"2025-08-21","value":103.79},{"time":"2025-08-22","value":103.86},{"time":"2025-08-25","value":104.16},{"time":"2025-08-26","value":104.16},{"time":"2025-08-27","value":103.66},{"time":"2025-08-28","value":103.75},{"time":"2025-08-29","value":104.14},{"time":"2025-09-02","value":104.19},{"time":"2025-09-03","value":104.38},{"time":"2025-09-04","value":104.7},{"time":"2025-09-05","value":104.77},{"time":"2025-09-08","value":104.9},{"time":"2025-09-09","value":104.98},{"time":"2025-09-10","value":104.96},{"time":"2025-09-11","value":104.93},{"time":"2025-09-12","value":104.57},{"time":"2025-09-15","value":102.68},{"time":"2025-09-16","value":101.81},{"time":"2025-09-17","value":101.19},{"time":"2025-09-18","value":100.95},{"time":"2025-09-19","value":100.97},{"time":"2025-09-22","value":101.0},{"time":"2025-09-23","value":100.95},{"time":"2025-09-24","value":100.96},{"time":"2025-09-25","value":101.22},{"time":"2025-09-26","value":101.43},{"time":"2025-09-29","value":101.3},{"time":"2025-09-30","value":101.27},{"time":"2025-10-01","value":101.31},{"time":"2025-10-02","value":101.39},{"time":"2025-10-03","value":101.58},{"time":"2025-10-06","value":101.64},{"time":"2025-10-07","value":101.73},{"time":"2025-10-08","value":101.6},{"time":"2025-10-09","value":101.49},{"time":"2025-10-10","value":101.19},{"time":"2025-10-13","value":100.95},{"time":"2025-10-14","value":100.48},{"time":"2025-10-15","value":100.2},{"time":"2025-10-16","value":99.88},{"time":"2025-10-17","value":99.76},{"time":"2025-10-20","value":99.65},{"time":"2025-10-21","value":99.49},{"time":"2025-10-22","value":99.57},{"time":"2025-10-23","value":99.15},{"time":"2025-10-24","value":98.84},{"time":"2025-10-27","value":98.8},{"time":"2025-10-28","value":98.9},{"time":"2025-10-29","value":98.53},{"time":"2025-10-30","value":98.4},{"time":"2025-10-31","value":98.58},{"time":"2025-11-03","value":98.66},{"time":"2025-11-04","value":99.04},{"time":"2025-11-05","value":99.1},{"time":"2025-11-06","value":99.11},{"time":"2025-11-07","value":98.87},{"time":"2025-11-10","value":99.02},{"time":"2025-11-11","value":98.89},{"time":"2025-11-12","value":98.51},{"time":"2025-11-13","value":98.21},{"time":"2025-11-14","value":97.95},{"time":"2025-11-17","value":97.97},{"time":"2025-11-18","value":98.03},{"time":"2025-11-19","value":98.1},{"time":"2025-11-20","value":98.37},{"time":"2025-11-21","value":98.85},{"time":"2025-11-24","value":98.9},{"time":"2025-11-25","value":98.36},{"time":"2025-11-26","value":98.88},{"time":"2025-11-28","value":99.29},{"time":"2025-12-01","value":99.38},{"time":"2025-12-02","value":99.07},{"time":"2025-12-03","value":98.64},{"time":"2025-12-04","value":97.91},{"time":"2025-12-05","value":97.38},{"time":"2025-12-08","value":96.94},{"time":"2025-12-09","value":96.32},{"time":"2025-12-10","value":95.9},{"time":"2025-12-11","value":95.9},{"time":"2025-12-12","value":96.18},{"time":"2025-12-15","value":96.67},{"time":"2025-12-16","value":96.62},{"time":"2025-12-17","value":96.83},{"time":"2025-12-18","value":96.84},{"time":"2025-12-19","value":96.55},{"time":"2025-12-22","value":96.72},{"time":"2025-12-23","value":96.55},{"time":"2025-12-24","value":96.43},{"time":"2025-12-26","value":96.49},{"time":"2025-12-29","value":96.82},{"time":"2025-12-30","value":96.93},{"time":"2025-12-31","value":96.64},{"time":"2026-01-02","value":96.07},{"time":"2026-01-05","value":94.98},{"time":"2026-01-06","value":94.48},{"time":"2026-01-07","value":93.97},{"time":"2026-01-08","value":93.88},{"time":"2026-01-09","value":93.86},{"time":"2026-01-12","value":93.9},{"time":"2026-01-13","value":93.89},{"time":"2026-01-14","value":93.47},{"time":"2026-01-15","value":93.02},{"time":"2026-01-16","value":92.96},{"time":"2026-01-20","value":92.83},{"time":"2026-01-21","value":92.88},{"time":"2026-01-22","value":92.92},{"time":"2026-01-23","value":93.07},{"time":"2026-01-26","value":93.07},{"time":"2026-01-27","value":92.95},{"time":"2026-01-28","value":93.05},{"time":"2026-01-29","value":93.27},{"time":"2026-01-30","value":93.55},{"time":"2026-02-02","value":94.14},{"time":"2026-02-03","value":95.35},{"time":"2026-02-04","value":96.1},{"time":"2026-02-05","value":97.2},{"time":"2026-02-06","value":97.84},{"time":"2026-02-09","value":98.26},{"time":"2026-02-10","value":98.69},{"time":"2026-02-11","value":98.73},{"time":"2026-02-12","value":98.56},{"time":"2026-02-13","value":98.38},{"time":"2026-02-17","value":98.9},{"time":"2026-02-18","value":99.26},{"time":"2026-02-19","value":99.79},{"time":"2026-02-20","value":100.4},{"time":"2026-02-23","value":101.02},{"time":"2026-02-24","value":101.61},{"time":"2026-02-25","value":101.9},{"time":"2026-02-26","value":101.86},{"time":"2026-02-27","value":102.16},{"time":"2026-03-02","value":102.62},{"time":"2026-03-03","value":103.45},{"time":"2026-03-04","value":104.0},{"time":"2026-03-05","value":104.31},{"time":"2026-03-06","value":104.54},{"time":"2026-03-09","value":104.6},{"time":"2026-03-10","value":104.94},{"time":"2026-03-11","value":104.84},{"time":"2026-03-12","value":104.29},{"time":"2026-03-13","value":103.8},{"time":"2026-03-16","value":103.11},{"time":"2026-03-17","value":102.36},{"time":"2026-03-18","value":101.18},{"time":"2026-03-19","value":99.79},{"time":"2026-03-20","value":98.32},{"time":"2026-03-23","value":96.82},{"time":"2026-03-24","value":95.19},{"time":"2026-03-25","value":93.51},{"time":"2026-03-26","value":92.28},{"time":"2026-03-27","value":91.42},{"time":"2026-03-30","value":90.71},{"time":"2026-03-31","value":90.23},{"time":"2026-04-01","value":90.21},{"time":"2026-04-02","value":90.0},{"time":"2026-04-06","value":90.01},{"time":"2026-04-07","value":89.8},{"time":"2026-04-08","value":89.73},{"time":"2026-04-09","value":89.58},{"time":"2026-04-10","value":89.14},{"time":"2026-04-13","value":88.74},{"time":"2026-04-14","value":89.04},{"time":"2026-04-15","value":89.34},{"time":"2026-04-16","value":89.67},{"time":"2026-04-17","value":90.08},{"time":"2026-04-20","value":90.4},{"time":"2026-04-21","value":90.63},{"time":"2026-04-22","value":90.7},{"time":"2026-04-23","value":90.68},{"time":"2026-04-24","value":90.66},{"time":"2026-04-27","value":90.66},{"time":"2026-04-28","value":90.47},{"time":"2026-04-29","value":90.45},{"time":"2026-04-30","value":90.31},{"time":"2026-05-01","value":90.28},{"time":"2026-05-04","value":90.27},{"time":"2026-05-05","value":90.34},{"time":"2026-05-06","value":90.46},{"time":"2026-05-07","value":90.61},{"time":"2026-05-08","value":91.25},{"time":"2026-05-11","value":92.6}]}}}