{"ticker":"SLB","market":"US","advanced":{"ichimoku":{"tenkan":51.97,"kijun":50.89,"senkou_a":51.43,"senkou_b":53.66,"chikou_ref_close":48.66,"current_close":49.64,"cloud_top":53.66,"cloud_bottom":51.43,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.245,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":55.15,"bb_lower":46.82,"kc_upper":53.44,"kc_lower":48.53},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.7,"close_position":0.65},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.0,"close_position":0.05},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.6,"close_position":0.42},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.88,"close_position":0.74},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.84,"close_position":0.02}],"avwap":{"vwap":48.94,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":49.64,"price_vs_vwap":"ABOVE","deviation_pct":1.43},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":52.064,"high":52.064,"low":51.02,"close":51.39,"bullish":false},{"date":"2026-09-28","open":51.727,"high":52.29,"low":50.88,"close":51.7375,"bullish":true},{"date":"2026-09-29","open":51.7323,"high":51.7323,"low":49.35,"close":50.1425,"bullish":false},{"date":"2026-09-30","open":50.9374,"high":50.9374,"low":48.69,"close":49.3075,"bullish":false},{"date":"2026-10-01","open":50.1224,"high":50.1224,"low":47.86,"close":48.4375,"bullish":false},{"date":"2026-10-02","open":49.28,"high":49.34,"low":47.72,"close":48.38,"bullish":false},{"date":"2026-10-05","open":48.83,"high":50.59,"low":48.79,"close":49.69,"bullish":true},{"date":"2026-10-06","open":49.26,"high":50.61,"low":49.26,"close":49.925,"bullish":true},{"date":"2026-10-07","open":49.5925,"high":49.91,"low":47.65,"close":48.8575,"bullish":false},{"date":"2026-10-08","open":49.225,"high":49.225,"low":48.1,"close":48.6325,"bullish":false},{"date":"2026-10-09","open":48.9287,"high":49.45,"low":48.64,"close":49.03,"bullish":true},{"date":"2026-10-12","open":48.9794,"high":49.76,"low":48.55,"close":49.08,"bullish":true},{"date":"2026-10-13","open":49.0297,"high":49.42,"low":48.14,"close":48.905,"bullish":false},{"date":"2026-10-14","open":48.9673,"high":49.36,"low":47.76,"close":48.7475,"bullish":false},{"date":"2026-10-15","open":48.8574,"high":48.8574,"low":47.17,"close":48.0525,"bullish":false},{"date":"2026-10-16","open":48.455,"high":49.77,"low":48.455,"close":49.295,"bullish":true},{"date":"2026-10-19","open":48.875,"high":49.33,"low":48.67,"close":49.0275,"bullish":true},{"date":"2026-10-20","open":48.9512,"high":50.14,"low":48.9512,"close":49.7575,"bullish":true},{"date":"2026-10-21","open":49.3544,"high":51.24,"low":49.3544,"close":50.56,"bullish":true},{"date":"2026-10-22","open":49.9572,"high":51.16,"low":48.7,"close":50.1025,"bullish":true},{"date":"2026-10-23","open":50.0298,"high":53.45,"low":49.48,"close":51.4875,"bullish":true},{"date":"2026-10-26","open":50.7587,"high":53.16,"low":50.7587,"close":52.5775,"bullish":true},{"date":"2026-10-27","open":51.6681,"high":54.34,"low":51.6681,"close":53.5225,"bullish":true},{"date":"2026-10-28","open":52.5953,"high":54.6,"low":52.5953,"close":53.77,"bullish":true},{"date":"2026-10-29","open":53.1826,"high":54.33,"low":53.1826,"close":53.84,"bullish":true},{"date":"2026-10-30","open":53.5113,"high":54.13,"low":53.02,"close":53.545,"bullish":true},{"date":"2026-11-02","open":53.5282,"high":53.83,"low":52.23,"close":52.6675,"bullish":false},{"date":"2026-11-03","open":53.0978,"high":53.0978,"low":51.73,"close":52.1175,"bullish":false},{"date":"2026-11-04","open":52.6077,"high":52.6077,"low":49.34,"close":51.36,"bullish":false},{"date":"2026-11-05","open":51.9838,"high":52.51,"low":49.57,"close":51.0575,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":36.73},{"time":"2025-12-04","value":37.12},{"time":"2025-12-05","value":37.54},{"time":"2025-12-08","value":37.82},{"time":"2025-12-09","value":38.07},{"time":"2025-12-10","value":38.66},{"time":"2025-12-11","value":39.33},{"time":"2025-12-12","value":39.68},{"time":"2025-12-15","value":39.89},{"time":"2025-12-16","value":39.92},{"time":"2025-12-17","value":40.04},{"time":"2025-12-18","value":40.08},{"time":"2025-12-19","value":40.02},{"time":"2025-12-22","value":40.04},{"time":"2025-12-23","value":39.98},{"time":"2025-12-24","value":39.89},{"time":"2025-12-26","value":39.7},{"time":"2025-12-29","value":39.56},{"time":"2025-12-30","value":39.47},{"time":"2025-12-31","value":39.24},{"time":"2026-01-02","value":39.51},{"time":"2026-01-05","value":40.99},{"time":"2026-01-06","value":41.94},{"time":"2026-01-07","value":42.4},{"time":"2026-01-08","value":43.29},{"time":"2026-01-09","value":44.2},{"time":"2026-01-12","value":44.95},{"time":"2026-01-13","value":45.82},{"time":"2026-01-14","value":46.81},{"time":"2026-01-15","value":47.52},{"time":"2026-01-16","value":48.19},{"time":"2026-01-20","value":48.69},{"time":"2026-01-21","value":49.46},{"time":"2026-01-22","value":50.27},{"time":"2026-01-23","value":50.86},{"time":"2026-01-26","value":51.38},{"time":"2026-01-27","value":51.86},{"time":"2026-01-28","value":51.83},{"time":"2026-01-29","value":51.63},{"time":"2026-01-30","value":51.12},{"time":"2026-02-02","value":50.66},{"time":"2026-02-03","value":50.88},{"time":"2026-02-04","value":51.29},{"time":"2026-02-05","value":50.99},{"time":"2026-02-06","value":51.11},{"time":"2026-02-09","value":51.21},{"time":"2026-02-10","value":51.17},{"time":"2026-02-11","value":51.44},{"time":"2026-02-12","value":51.57},{"time":"2026-02-13","value":51.56},{"time":"2026-02-17","value":51.43},{"time":"2026-02-18","value":51.41},{"time":"2026-02-19","value":51.62},{"time":"2026-02-20","value":51.72},{"time":"2026-02-23","value":51.86},{"time":"2026-02-24","value":52.09},{"time":"2026-02-25","value":52.24},{"time":"2026-02-26","value":52.33},{"time":"2026-02-27","value":52.3},{"time":"2026-03-02","value":52.19},{"time":"2026-03-03","value":52.01},{"time":"2026-03-04","value":52.26},{"time":"2026-03-05","value":52.5},{"time":"2026-03-06","value":52.78},{"time":"2026-03-09","value":52.93},{"time":"2026-03-10","value":52.95},{"time":"2026-03-11","value":52.96},{"time":"2026-03-12","value":53.27},{"time":"2026-03-13","value":53.48},{"time":"2026-03-16","value":53.56},{"time":"2026-03-17","value":53.52},{"time":"2026-03-18","value":53.28},{"time":"2026-03-19","value":52.91},{"time":"2026-03-20","value":52.62},{"time":"2026-03-23","value":52.34},{"time":"2026-03-24","value":52.09},{"time":"2026-03-25","value":52.14},{"time":"2026-03-26","value":52.32},{"time":"2026-03-27","value":52.82},{"time":"2026-03-30","value":52.86},{"time":"2026-03-31","value":53.19},{"time":"2026-04-01","value":53.35},{"time":"2026-04-02","value":53.44},{"time":"2026-04-06","value":53.56},{"time":"2026-04-07","value":53.72},{"time":"2026-04-08","value":54.06},{"time":"2026-04-09","value":54.47},{"time":"2026-04-10","value":54.52},{"time":"2026-04-13","value":54.46},{"time":"2026-04-14","value":54.25},{"time":"2026-04-15","value":54.21},{"time":"2026-04-16","value":53.74},{"time":"2026-04-17","value":53.73},{"time":"2026-04-20","value":53.21},{"time":"2026-04-21","value":53.22},{"time":"2026-04-22","value":53.66},{"time":"2026-04-23","value":54.13},{"time":"2026-04-24","value":54.9},{"time":"2026-04-27","value":55.21},{"time":"2026-04-28","value":55.71},{"time":"2026-04-29","value":56.15},{"time":"2026-04-30","value":56.7},{"time":"2026-05-01","value":57.07},{"time":"2026-05-04","value":57.13},{"time":"2026-05-05","value":57.22},{"time":"2026-05-06","value":57.3},{"time":"2026-05-07","value":57.28},{"time":"2026-05-08","value":57.23},{"time":"2026-05-11","value":57.23},{"time":"2026-05-12","value":57.21},{"time":"2026-05-13","value":57.22},{"time":"2026-05-14","value":57.12},{"time":"2026-05-15","value":57.05},{"time":"2026-05-18","value":57.1},{"time":"2026-05-19","value":57.08},{"time":"2026-05-20","value":57.29},{"time":"2026-05-21","value":57.48},{"time":"2026-05-22","value":57.63},{"time":"2026-05-26","value":57.93},{"time":"2026-05-27","value":57.98},{"time":"2026-05-28","value":57.98},{"time":"2026-05-29","value":57.9},{"time":"2026-06-01","value":57.79},{"time":"2026-06-02","value":57.86},{"time":"2026-06-03","value":57.98},{"time":"2026-06-04","value":58.32},{"time":"2026-06-05","value":58.11},{"time":"2026-06-08","value":57.94},{"time":"2026-06-09","value":57.91},{"time":"2026-06-10","value":57.91},{"time":"2026-06-11","value":57.91},{"time":"2026-06-12","value":57.92},{"time":"2026-06-15","value":58.08},{"time":"2026-06-16","value":58.22},{"time":"2026-06-17","value":58.87},{"time":"2026-06-18","value":59.67},{"time":"2026-06-22","value":60.1},{"time":"2026-06-23","value":60.3},{"time":"2026-06-24","value":60.37},{"time":"2026-06-25","value":60.35},{"time":"2026-06-26","value":60.42},{"time":"2026-06-29","value":60.5},{"time":"2026-06-30","value":60.45},{"time":"2026-07-01","value":60.18},{"time":"2026-07-02","value":59.65},{"time":"2026-07-06","value":58.67},{"time":"2026-07-07","value":58.13},{"time":"2026-07-08","value":57.14},{"time":"2026-07-09","value":56.16},{"time":"2026-07-10","value":55.13},{"time":"2026-07-13","value":53.76},{"time":"2026-07-14","value":51.96},{"time":"2026-07-15","value":50.67},{"time":"2026-07-16","value":49.17},{"time":"2026-07-17","value":48.44},{"time":"2026-07-20","value":48.28},{"time":"2026-07-21","value":48.14},{"time":"2026-07-22","value":48.12},{"time":"2026-07-23","value":48.16},{"time":"2026-07-24","value":49.78},{"time":"2026-07-27","value":50.6},{"time":"2026-07-28","value":50.95},{"time":"2026-07-29","value":51.1},{"time":"2026-07-30","value":51.13},{"time":"2026-07-31","value":51.21},{"time":"2026-08-03","value":51.26},{"time":"2026-08-04","value":51.56},{"time":"2026-08-05","value":51.71},{"time":"2026-08-06","value":52.12},{"time":"2026-08-07","value":52.3},{"time":"2026-08-10","value":52.99},{"time":"2026-08-11","value":53.67},{"time":"2026-08-12","value":54.03},{"time":"2026-08-13","value":54.21},{"time":"2026-08-14","value":54.62},{"time":"2026-08-17","value":54.85},{"time":"2026-08-18","value":54.86},{"time":"2026-08-19","value":54.98},{"time":"2026-08-20","value":54.9},{"time":"2026-08-21","value":55.1},{"time":"2026-08-24","value":55.36},{"time":"2026-08-25","value":55.47},{"time":"2026-08-26","value":55.47},{"time":"2026-08-27","value":55.61},{"time":"2026-08-28","value":56.33},{"time":"2026-08-31","value":57.69},{"time":"2026-09-01","value":58.11},{"time":"2026-09-02","value":58.6},{"time":"2026-09-03","value":58.97},{"time":"2026-09-04","value":59.16},{"time":"2026-09-08","value":59.43},{"time":"2026-09-09","value":59.66},{"time":"2026-09-10","value":59.69},{"time":"2026-09-11","value":59.63},{"time":"2026-09-14","value":59.63},{"time":"2026-09-15","value":59.62},{"time":"2026-09-16","value":59.67},{"time":"2026-09-17","value":59.77},{"time":"2026-09-18","value":59.96},{"time":"2026-09-21","value":60.07},{"time":"2026-09-22","value":60.14},{"time":"2026-09-23","value":60.2},{"time":"2026-09-24","value":60.3},{"time":"2026-09-25","value":60.34},{"time":"2026-09-28","value":60.13},{"time":"2026-09-29","value":59.41},{"time":"2026-09-30","value":59.3},{"time":"2026-10-01","value":58.8},{"time":"2026-10-02","value":58.29},{"time":"2026-10-05","value":57.53},{"time":"2026-10-06","value":56.75},{"time":"2026-10-07","value":55.97},{"time":"2026-10-08","value":55.2},{"time":"2026-10-09","value":54.23},{"time":"2026-10-12","value":53.89},{"time":"2026-10-13","value":53.23},{"time":"2026-10-14","value":52.98},{"time":"2026-10-15","value":52.73},{"time":"2026-10-16","value":52.59},{"time":"2026-10-19","value":52.32},{"time":"2026-10-20","value":51.95},{"time":"2026-10-21","value":51.78},{"time":"2026-10-22","value":51.5},{"time":"2026-10-23","value":51.98},{"time":"2026-10-26","value":52.4},{"time":"2026-10-27","value":53.26},{"time":"2026-10-28","value":53.89},{"time":"2026-10-29","value":54.43},{"time":"2026-10-30","value":54.88},{"time":"2026-11-02","value":55.05},{"time":"2026-11-03","value":55.19},{"time":"2026-11-04","value":55.18},{"time":"2026-11-05","value":55.15}],"lower":[{"time":"2025-12-03","value":34.22},{"time":"2025-12-04","value":34.01},{"time":"2025-12-05","value":33.83},{"time":"2025-12-08","value":33.73},{"time":"2025-12-09","value":33.64},{"time":"2025-12-10","value":33.31},{"time":"2025-12-11","value":33.09},{"time":"2025-12-12","value":33.08},{"time":"2025-12-15","value":33.08},{"time":"2025-12-16","value":33.26},{"time":"2025-12-17","value":33.42},{"time":"2025-12-18","value":33.63},{"time":"2025-12-19","value":34.0},{"time":"2025-12-22","value":34.21},{"time":"2025-12-23","value":34.55},{"time":"2025-12-24","value":34.87},{"time":"2025-12-26","value":35.3},{"time":"2025-12-29","value":35.63},{"time":"2025-12-30","value":35.94},{"time":"2025-12-31","value":36.39},{"time":"2026-01-02","value":36.39},{"time":"2026-01-05","value":35.46},{"time":"2026-01-06","value":35.02},{"time":"2026-01-07","value":34.97},{"time":"2026-01-08","value":34.68},{"time":"2026-01-09","value":34.29},{"time":"2026-01-12","value":34.01},{"time":"2026-01-13","value":33.78},{"time":"2026-01-14","value":33.59},{"time":"2026-01-15","value":33.75},{"time":"2026-01-16","value":33.89},{"time":"2026-01-20","value":34.21},{"time":"2026-01-21","value":34.46},{"time":"2026-01-22","value":34.74},{"time":"2026-01-23","value":35.22},{"time":"2026-01-26","value":35.86},{"time":"2026-01-27","value":36.64},{"time":"2026-01-28","value":37.75},{"time":"2026-01-29","value":38.93},{"time":"2026-01-30","value":40.42},{"time":"2026-02-02","value":41.65},{"time":"2026-02-03","value":42.02},{"time":"2026-02-04","value":42.37},{"time":"2026-02-05","value":43.37},{"time":"2026-02-06","value":43.87},{"time":"2026-02-09","value":44.3},{"time":"2026-02-10","value":44.85},{"time":"2026-02-11","value":45.16},{"time":"2026-02-12","value":45.42},{"time":"2026-02-13","value":45.84},{"time":"2026-02-17","value":46.3},{"time":"2026-02-18","value":46.86},{"time":"2026-02-19","value":46.98},{"time":"2026-02-20","value":47.05},{"time":"2026-02-23","value":47.15},{"time":"2026-02-24","value":47.16},{"time":"2026-02-25","value":47.13},{"time":"2026-02-26","value":47.34},{"time":"2026-02-27","value":47.68},{"time":"2026-03-02","value":48.11},{"time":"2026-03-03","value":48.37},{"time":"2026-03-04","value":47.96},{"time":"2026-03-05","value":47.36},{"time":"2026-03-06","value":46.84},{"time":"2026-03-09","value":46.38},{"time":"2026-03-10","value":46.15},{"time":"2026-03-11","value":45.95},{"time":"2026-03-12","value":44.95},{"time":"2026-03-13","value":44.16},{"time":"2026-03-16","value":43.54},{"time":"2026-03-17","value":43.21},{"time":"2026-03-18","value":42.83},{"time":"2026-03-19","value":42.83},{"time":"2026-03-20","value":42.7},{"time":"2026-03-23","value":42.79},{"time":"2026-03-24","value":42.9},{"time":"2026-03-25","value":42.88},{"time":"2026-03-26","value":42.78},{"time":"2026-03-27","value":42.5},{"time":"2026-03-30","value":42.48},{"time":"2026-03-31","value":42.43},{"time":"2026-04-01","value":42.48},{"time":"2026-04-02","value":42.59},{"time":"2026-04-06","value":42.76},{"time":"2026-04-07","value":42.91},{"time":"2026-04-08","value":42.94},{"time":"2026-04-09","value":42.96},{"time":"2026-04-10","value":43.64},{"time":"2026-04-13","value":44.41},{"time":"2026-04-14","value":45.27},{"time":"2026-04-15","value":45.93},{"time":"2026-04-16","value":47.04},{"time":"2026-04-17","value":47.52},{"time":"2026-04-20","value":48.6},{"time":"2026-04-21","value":48.94},{"time":"2026-04-22","value":48.88},{"time":"2026-04-23","value":48.69},{"time":"2026-04-24","value":48.3},{"time":"2026-04-27","value":48.16},{"time":"2026-04-28","value":48.07},{"time":"2026-04-29","value":48.06},{"time":"2026-04-30","value":48.18},{"time":"2026-05-01","value":48.55},{"time":"2026-05-04","value":49.07},{"time":"2026-05-05","value":49.54},{"time":"2026-05-06","value":49.79},{"time":"2026-05-07","value":49.85},{"time":"2026-05-08","value":50.03},{"time":"2026-05-11","value":50.33},{"time":"2026-05-12","value":50.76},{"time":"2026-05-13","value":51.05},{"time":"2026-05-14","value":51.55},{"time":"2026-05-15","value":51.88},{"time":"2026-05-18","value":52.32},{"time":"2026-05-19","value":52.74},{"time":"2026-05-20","value":52.82},{"time":"2026-05-21","value":52.87},{"time":"2026-05-22","value":52.84},{"time":"2026-05-26","value":52.81},{"time":"2026-05-27","value":52.84},{"time":"2026-05-28","value":52.79},{"time":"2026-05-29","value":52.64},{"time":"2026-06-01","value":52.54},{"time":"2026-06-02","value":52.56},{"time":"2026-06-03","value":52.55},{"time":"2026-06-04","value":52.52},{"time":"2026-06-05","value":52.94},{"time":"2026-06-08","value":53.47},{"time":"2026-06-09","value":53.62},{"time":"2026-06-10","value":53.64},{"time":"2026-06-11","value":53.73},{"time":"2026-06-12","value":53.79},{"time":"2026-06-15","value":53.49},{"time":"2026-06-16","value":52.98},{"time":"2026-06-17","value":51.71},{"time":"2026-06-18","value":50.02},{"time":"2026-06-22","value":48.7},{"time":"2026-06-23","value":47.59},{"time":"2026-06-24","value":46.41},{"time":"2026-06-25","value":45.56},{"time":"2026-06-26","value":44.72},{"time":"2026-06-29","value":43.85},{"time":"2026-06-30","value":43.11},{"time":"2026-07-01","value":42.27},{"time":"2026-07-02","value":41.63},{"time":"2026-07-06","value":41.38},{"time":"2026-07-07","value":41.08},{"time":"2026-07-08","value":41.17},{"time":"2026-07-09","value":41.29},{"time":"2026-07-10","value":41.55},{"time":"2026-07-13","value":42.06},{"time":"2026-07-14","value":43.0},{"time":"2026-07-15","value":43.67},{"time":"2026-07-16","value":44.59},{"time":"2026-07-17","value":44.98},{"time":"2026-07-20","value":44.97},{"time":"2026-07-21","value":44.98},{"time":"2026-07-22","value":44.99},{"time":"2026-07-23","value":45.01},{"time":"2026-07-24","value":43.89},{"time":"2026-07-27","value":43.51},{"time":"2026-07-28","value":43.52},{"time":"2026-07-29","value":43.62},{"time":"2026-07-30","value":43.96},{"time":"2026-07-31","value":44.33},{"time":"2026-08-03","value":44.64},{"time":"2026-08-04","value":44.77},{"time":"2026-08-05","value":44.87},{"time":"2026-08-06","value":44.89},{"time":"2026-08-07","value":44.98},{"time":"2026-08-10","value":44.88},{"time":"2026-08-11","value":44.8},{"time":"2026-08-12","value":44.94},{"time":"2026-08-13","value":45.26},{"time":"2026-08-14","value":45.53},{"time":"2026-08-17","value":46.04},{"time":"2026-08-18","value":46.69},{"time":"2026-08-19","value":47.15},{"time":"2026-08-20","value":47.86},{"time":"2026-08-21","value":47.81},{"time":"2026-08-24","value":47.8},{"time":"2026-08-25","value":48.02},{"time":"2026-08-26","value":48.47},{"time":"2026-08-27","value":48.94},{"time":"2026-08-28","value":48.99},{"time":"2026-08-31","value":48.7},{"time":"2026-09-01","value":48.92},{"time":"2026-09-02","value":49.28},{"time":"2026-09-03","value":49.51},{"time":"2026-09-04","value":50.05},{"time":"2026-09-08","value":50.2},{"time":"2026-09-09","value":50.33},{"time":"2026-09-10","value":50.67},{"time":"2026-09-11","value":51.16},{"time":"2026-09-14","value":51.14},{"time":"2026-09-15","value":51.22},{"time":"2026-09-16","value":51.1},{"time":"2026-09-17","value":50.88},{"time":"2026-09-18","value":50.47},{"time":"2026-09-21","value":50.18},{"time":"2026-09-22","value":49.96},{"time":"2026-09-23","value":49.78},{"time":"2026-09-24","value":49.49},{"time":"2026-09-25","value":49.13},{"time":"2026-09-28","value":48.78},{"time":"2026-09-29","value":48.52},{"time":"2026-09-30","value":47.81},{"time":"2026-10-01","value":47.37},{"time":"2026-10-02","value":47.0},{"time":"2026-10-05","value":47.04},{"time":"2026-10-06","value":47.11},{"time":"2026-10-07","value":46.99},{"time":"2026-10-08","value":47.05},{"time":"2026-10-09","value":47.31},{"time":"2026-10-12","value":47.19},{"time":"2026-10-13","value":47.31},{"time":"2026-10-14","value":47.18},{"time":"2026-10-15","value":47.06},{"time":"2026-10-16","value":47.04},{"time":"2026-10-19","value":47.05},{"time":"2026-10-20","value":47.19},{"time":"2026-10-21","value":47.29},{"time":"2026-10-22","value":47.38},{"time":"2026-10-23","value":47.06},{"time":"2026-10-26","value":46.79},{"time":"2026-10-27","value":46.36},{"time":"2026-10-28","value":46.23},{"time":"2026-10-29","value":46.2},{"time":"2026-10-30","value":46.25},{"time":"2026-11-02","value":46.29},{"time":"2026-11-03","value":46.36},{"time":"2026-11-04","value":46.73},{"time":"2026-11-05","value":46.82}]}}}