{"ticker":"SLB","market":"US","advanced":{"ichimoku":{"tenkan":55.93,"kijun":54.1,"senkou_a":55.01,"senkou_b":52.25,"chikou_ref_close":49.33,"current_close":57.51,"cloud_top":55.01,"cloud_bottom":52.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.09,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":9,"significance":0.48,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.2319,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":59.16,"bb_lower":50.05,"kc_upper":57.28,"kc_lower":51.93},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.06,"spread_ratio":1.44,"close_position":0.86},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.8,"close_position":0.03},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.27,"close_position":0.84},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.22,"close_position":0.07},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.76,"close_position":0.97}],"avwap":{"vwap":46.62,"anchor_date":"2025-10-13","anchor_type":"52w_low","bars_from_anchor":226,"current_close":57.51,"price_vs_vwap":"ABOVE","deviation_pct":23.37},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":49.0411,"high":52.9254,"low":49.0411,"close":51.846,"bullish":true},{"date":"2026-07-28","open":50.4435,"high":51.6818,"low":49.6225,"close":50.5975,"bullish":true},{"date":"2026-07-29","open":50.5205,"high":51.0551,"low":48.7073,"close":49.7469,"bullish":false},{"date":"2026-07-30","open":50.1337,"high":50.1337,"low":48.1303,"close":48.8117,"bullish":false},{"date":"2026-07-31","open":49.4727,"high":49.6922,"low":48.1203,"close":49.0828,"bullish":false},{"date":"2026-08-03","open":49.2778,"high":49.4932,"low":48.0507,"close":48.8416,"bullish":false},{"date":"2026-08-04","open":49.0597,"high":50.6572,"low":48.568,"close":49.5852,"bullish":true},{"date":"2026-08-05","open":49.3225,"high":51.0153,"low":49.3225,"close":50.2891,"bullish":true},{"date":"2026-08-06","open":49.8058,"high":52.1594,"low":49.8058,"close":51.0651,"bullish":true},{"date":"2026-08-07","open":50.4354,"high":51.453,"low":50.0205,"close":50.6323,"bullish":true},{"date":"2026-08-10","open":50.5339,"high":52.9552,"low":50.4084,"close":51.6968,"bullish":true},{"date":"2026-08-11","open":51.1153,"high":53.7113,"low":51.1153,"close":53.2711,"bullish":true},{"date":"2026-08-12","open":52.1932,"high":53.1741,"low":52.1932,"close":52.6866,"bullish":true},{"date":"2026-08-13","open":52.4399,"high":52.4399,"low":51.3336,"close":51.7565,"bullish":false},{"date":"2026-08-14","open":52.0982,"high":53.7113,"low":51.9306,"close":52.7836,"bullish":true},{"date":"2026-08-17","open":52.4409,"high":53.7213,"low":52.4409,"close":53.4527,"bullish":true},{"date":"2026-08-18","open":52.9468,"high":54.2983,"low":52.9055,"close":53.48,"bullish":true},{"date":"2026-08-19","open":53.2134,"high":53.9103,"low":52.7861,"close":53.3482,"bullish":true},{"date":"2026-08-20","open":53.2808,"high":54.0496,"low":53.2537,"close":53.5422,"bullish":true},{"date":"2026-08-21","open":53.4115,"high":53.8705,"low":52.9154,"close":53.5248,"bullish":true},{"date":"2026-08-24","open":53.4681,"high":53.8108,"low":52.2489,"close":53.281,"bullish":false},{"date":"2026-08-25","open":53.3746,"high":54.6166,"low":52.6866,"close":53.4103,"bullish":true},{"date":"2026-08-26","open":53.3925,"high":53.6317,"low":51.7117,"close":52.7364,"bullish":false},{"date":"2026-08-27","open":53.0644,"high":55.6015,"low":52.806,"close":54.0072,"bullish":true},{"date":"2026-08-28","open":53.5358,"high":57.1236,"low":53.5358,"close":55.7681,"bullish":true},{"date":"2026-08-31","open":54.652,"high":60.1479,"low":54.652,"close":58.8745,"bullish":true},{"date":"2026-09-01","open":56.7633,"high":59.8694,"low":56.7633,"close":58.2975,"bullish":true},{"date":"2026-09-02","open":57.5304,"high":58.47,"low":56.3,"close":57.39,"bullish":false},{"date":"2026-09-03","open":57.4602,"high":59.36,"low":57.26,"close":58.05,"bullish":true},{"date":"2026-09-04","open":57.7551,"high":57.7551,"low":56.24,"close":57.075,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":35.5},{"time":"2025-10-03","value":35.42},{"time":"2025-10-06","value":35.32},{"time":"2025-10-07","value":35.2},{"time":"2025-10-08","value":34.98},{"time":"2025-10-09","value":34.88},{"time":"2025-10-10","value":35.17},{"time":"2025-10-13","value":35.29},{"time":"2025-10-14","value":35.24},{"time":"2025-10-15","value":35.22},{"time":"2025-10-16","value":35.16},{"time":"2025-10-17","value":35.14},{"time":"2025-10-20","value":35.12},{"time":"2025-10-21","value":35.05},{"time":"2025-10-22","value":35.09},{"time":"2025-10-23","value":35.35},{"time":"2025-10-24","value":35.42},{"time":"2025-10-27","value":35.62},{"time":"2025-10-28","value":35.83},{"time":"2025-10-29","value":36.15},{"time":"2025-10-30","value":36.42},{"time":"2025-10-31","value":36.62},{"time":"2025-11-03","value":36.95},{"time":"2025-11-04","value":37.12},{"time":"2025-11-05","value":37.35},{"time":"2025-11-06","value":37.52},{"time":"2025-11-07","value":37.55},{"time":"2025-11-10","value":37.62},{"time":"2025-11-11","value":37.77},{"time":"2025-11-12","value":37.64},{"time":"2025-11-13","value":37.51},{"time":"2025-11-14","value":37.27},{"time":"2025-11-17","value":37.0},{"time":"2025-11-18","value":36.59},{"time":"2025-11-19","value":36.46},{"time":"2025-11-20","value":36.54},{"time":"2025-11-21","value":36.53},{"time":"2025-11-24","value":36.54},{"time":"2025-11-25","value":36.54},{"time":"2025-11-26","value":36.5},{"time":"2025-11-28","value":36.49},{"time":"2025-12-01","value":36.52},{"time":"2025-12-02","value":36.44},{"time":"2025-12-03","value":36.73},{"time":"2025-12-04","value":37.12},{"time":"2025-12-05","value":37.54},{"time":"2025-12-08","value":37.82},{"time":"2025-12-09","value":38.07},{"time":"2025-12-10","value":38.66},{"time":"2025-12-11","value":39.33},{"time":"2025-12-12","value":39.68},{"time":"2025-12-15","value":39.89},{"time":"2025-12-16","value":39.92},{"time":"2025-12-17","value":40.04},{"time":"2025-12-18","value":40.08},{"time":"2025-12-19","value":40.02},{"time":"2025-12-22","value":40.04},{"time":"2025-12-23","value":39.98},{"time":"2025-12-24","value":39.89},{"time":"2025-12-26","value":39.7},{"time":"2025-12-29","value":39.56},{"time":"2025-12-30","value":39.47},{"time":"2025-12-31","value":39.24},{"time":"2026-01-02","value":39.51},{"time":"2026-01-05","value":40.99},{"time":"2026-01-06","value":41.94},{"time":"2026-01-07","value":42.4},{"time":"2026-01-08","value":43.29},{"time":"2026-01-09","value":44.2},{"time":"2026-01-12","value":44.95},{"time":"2026-01-13","value":45.82},{"time":"2026-01-14","value":46.81},{"time":"2026-01-15","value":47.52},{"time":"2026-01-16","value":48.19},{"time":"2026-01-20","value":48.69},{"time":"2026-01-21","value":49.46},{"time":"2026-01-22","value":50.27},{"time":"2026-01-23","value":50.86},{"time":"2026-01-26","value":51.38},{"time":"2026-01-27","value":51.86},{"time":"2026-01-28","value":51.83},{"time":"2026-01-29","value":51.63},{"time":"2026-01-30","value":51.12},{"time":"2026-02-02","value":50.66},{"time":"2026-02-03","value":50.88},{"time":"2026-02-04","value":51.29},{"time":"2026-02-05","value":50.99},{"time":"2026-02-06","value":51.11},{"time":"2026-02-09","value":51.21},{"time":"2026-02-10","value":51.17},{"time":"2026-02-11","value":51.44},{"time":"2026-02-12","value":51.57},{"time":"2026-02-13","value":51.56},{"time":"2026-02-17","value":51.43},{"time":"2026-02-18","value":51.41},{"time":"2026-02-19","value":51.62},{"time":"2026-02-20","value":51.72},{"time":"2026-02-23","value":51.86},{"time":"2026-02-24","value":52.09},{"time":"2026-02-25","value":52.24},{"time":"2026-02-26","value":52.33},{"time":"2026-02-27","value":52.3},{"time":"2026-03-02","value":52.19},{"time":"2026-03-03","value":52.01},{"time":"2026-03-04","value":52.26},{"time":"2026-03-05","value":52.5},{"time":"2026-03-06","value":52.78},{"time":"2026-03-09","value":52.93},{"time":"2026-03-10","value":52.95},{"time":"2026-03-11","value":52.96},{"time":"2026-03-12","value":53.27},{"time":"2026-03-13","value":53.48},{"time":"2026-03-16","value":53.56},{"time":"2026-03-17","value":53.52},{"time":"2026-03-18","value":53.28},{"time":"2026-03-19","value":52.91},{"time":"2026-03-20","value":52.62},{"time":"2026-03-23","value":52.34},{"time":"2026-03-24","value":52.09},{"time":"2026-03-25","value":52.14},{"time":"2026-03-26","value":52.32},{"time":"2026-03-27","value":52.82},{"time":"2026-03-30","value":52.86},{"time":"2026-03-31","value":53.19},{"time":"2026-04-01","value":53.35},{"time":"2026-04-02","value":53.44},{"time":"2026-04-06","value":53.56},{"time":"2026-04-07","value":53.72},{"time":"2026-04-08","value":54.06},{"time":"2026-04-09","value":54.47},{"time":"2026-04-10","value":54.52},{"time":"2026-04-13","value":54.46},{"time":"2026-04-14","value":54.25},{"time":"2026-04-15","value":54.21},{"time":"2026-04-16","value":53.74},{"time":"2026-04-17","value":53.73},{"time":"2026-04-20","value":53.21},{"time":"2026-04-21","value":53.22},{"time":"2026-04-22","value":53.66},{"time":"2026-04-23","value":54.13},{"time":"2026-04-24","value":54.9},{"time":"2026-04-27","value":55.21},{"time":"2026-04-28","value":55.71},{"time":"2026-04-29","value":56.15},{"time":"2026-04-30","value":56.7},{"time":"2026-05-01","value":57.07},{"time":"2026-05-04","value":57.13},{"time":"2026-05-05","value":57.22},{"time":"2026-05-06","value":57.3},{"time":"2026-05-07","value":57.28},{"time":"2026-05-08","value":57.23},{"time":"2026-05-11","value":57.23},{"time":"2026-05-12","value":57.21},{"time":"2026-05-13","value":57.22},{"time":"2026-05-14","value":57.12},{"time":"2026-05-15","value":57.05},{"time":"2026-05-18","value":57.1},{"time":"2026-05-19","value":57.08},{"time":"2026-05-20","value":57.29},{"time":"2026-05-21","value":57.48},{"time":"2026-05-22","value":57.63},{"time":"2026-05-26","value":57.93},{"time":"2026-05-27","value":57.98},{"time":"2026-05-28","value":57.98},{"time":"2026-05-29","value":57.9},{"time":"2026-06-01","value":57.79},{"time":"2026-06-02","value":57.86},{"time":"2026-06-03","value":57.98},{"time":"2026-06-04","value":58.32},{"time":"2026-06-05","value":58.11},{"time":"2026-06-08","value":57.94},{"time":"2026-06-09","value":57.91},{"time":"2026-06-10","value":57.91},{"time":"2026-06-11","value":57.91},{"time":"2026-06-12","value":57.92},{"time":"2026-06-15","value":58.08},{"time":"2026-06-16","value":58.22},{"time":"2026-06-17","value":58.87},{"time":"2026-06-18","value":59.67},{"time":"2026-06-22","value":60.1},{"time":"2026-06-23","value":60.3},{"time":"2026-06-24","value":60.37},{"time":"2026-06-25","value":60.35},{"time":"2026-06-26","value":60.42},{"time":"2026-06-29","value":60.5},{"time":"2026-06-30","value":60.45},{"time":"2026-07-01","value":60.18},{"time":"2026-07-02","value":59.65},{"time":"2026-07-06","value":58.67},{"time":"2026-07-07","value":58.13},{"time":"2026-07-08","value":57.14},{"time":"2026-07-09","value":56.16},{"time":"2026-07-10","value":55.13},{"time":"2026-07-13","value":53.76},{"time":"2026-07-14","value":51.96},{"time":"2026-07-15","value":50.67},{"time":"2026-07-16","value":49.17},{"time":"2026-07-17","value":48.44},{"time":"2026-07-20","value":48.28},{"time":"2026-07-21","value":48.14},{"time":"2026-07-22","value":48.12},{"time":"2026-07-23","value":48.16},{"time":"2026-07-24","value":49.78},{"time":"2026-07-27","value":50.6},{"time":"2026-07-28","value":50.95},{"time":"2026-07-29","value":51.1},{"time":"2026-07-30","value":51.13},{"time":"2026-07-31","value":51.21},{"time":"2026-08-03","value":51.26},{"time":"2026-08-04","value":51.56},{"time":"2026-08-05","value":51.71},{"time":"2026-08-06","value":52.12},{"time":"2026-08-07","value":52.3},{"time":"2026-08-10","value":52.99},{"time":"2026-08-11","value":53.67},{"time":"2026-08-12","value":54.03},{"time":"2026-08-13","value":54.21},{"time":"2026-08-14","value":54.62},{"time":"2026-08-17","value":54.85},{"time":"2026-08-18","value":54.86},{"time":"2026-08-19","value":54.98},{"time":"2026-08-20","value":54.9},{"time":"2026-08-21","value":55.1},{"time":"2026-08-24","value":55.36},{"time":"2026-08-25","value":55.47},{"time":"2026-08-26","value":55.47},{"time":"2026-08-27","value":55.61},{"time":"2026-08-28","value":56.33},{"time":"2026-08-31","value":57.69},{"time":"2026-09-01","value":58.11},{"time":"2026-09-02","value":58.6},{"time":"2026-09-03","value":58.97},{"time":"2026-09-04","value":59.16}],"lower":[{"time":"2025-10-02","value":32.92},{"time":"2025-10-03","value":32.85},{"time":"2025-10-06","value":32.84},{"time":"2025-10-07","value":32.82},{"time":"2025-10-08","value":32.82},{"time":"2025-10-09","value":32.64},{"time":"2025-10-10","value":31.97},{"time":"2025-10-13","value":31.61},{"time":"2025-10-14","value":31.4},{"time":"2025-10-15","value":31.2},{"time":"2025-10-16","value":31.08},{"time":"2025-10-17","value":30.93},{"time":"2025-10-20","value":30.9},{"time":"2025-10-21","value":30.87},{"time":"2025-10-22","value":30.86},{"time":"2025-10-23","value":30.74},{"time":"2025-10-24","value":30.71},{"time":"2025-10-27","value":30.61},{"time":"2025-10-28","value":30.55},{"time":"2025-10-29","value":30.39},{"time":"2025-10-30","value":30.34},{"time":"2025-10-31","value":30.32},{"time":"2025-11-03","value":30.22},{"time":"2025-11-04","value":30.22},{"time":"2025-11-05","value":30.24},{"time":"2025-11-06","value":30.39},{"time":"2025-11-07","value":30.84},{"time":"2025-11-10","value":31.22},{"time":"2025-11-11","value":31.56},{"time":"2025-11-12","value":32.04},{"time":"2025-11-13","value":32.5},{"time":"2025-11-14","value":33.16},{"time":"2025-11-17","value":33.66},{"time":"2025-11-18","value":34.32},{"time":"2025-11-19","value":34.54},{"time":"2025-11-20","value":34.38},{"time":"2025-11-21","value":34.42},{"time":"2025-11-24","value":34.36},{"time":"2025-11-25","value":34.37},{"time":"2025-11-26","value":34.3},{"time":"2025-11-28","value":34.3},{"time":"2025-12-01","value":34.32},{"time":"2025-12-02","value":34.34},{"time":"2025-12-03","value":34.22},{"time":"2025-12-04","value":34.01},{"time":"2025-12-05","value":33.83},{"time":"2025-12-08","value":33.73},{"time":"2025-12-09","value":33.64},{"time":"2025-12-10","value":33.31},{"time":"2025-12-11","value":33.09},{"time":"2025-12-12","value":33.08},{"time":"2025-12-15","value":33.08},{"time":"2025-12-16","value":33.26},{"time":"2025-12-17","value":33.42},{"time":"2025-12-18","value":33.63},{"time":"2025-12-19","value":34.0},{"time":"2025-12-22","value":34.21},{"time":"2025-12-23","value":34.55},{"time":"2025-12-24","value":34.87},{"time":"2025-12-26","value":35.3},{"time":"2025-12-29","value":35.63},{"time":"2025-12-30","value":35.94},{"time":"2025-12-31","value":36.39},{"time":"2026-01-02","value":36.39},{"time":"2026-01-05","value":35.46},{"time":"2026-01-06","value":35.02},{"time":"2026-01-07","value":34.97},{"time":"2026-01-08","value":34.68},{"time":"2026-01-09","value":34.29},{"time":"2026-01-12","value":34.01},{"time":"2026-01-13","value":33.78},{"time":"2026-01-14","value":33.59},{"time":"2026-01-15","value":33.75},{"time":"2026-01-16","value":33.89},{"time":"2026-01-20","value":34.21},{"time":"2026-01-21","value":34.46},{"time":"2026-01-22","value":34.74},{"time":"2026-01-23","value":35.22},{"time":"2026-01-26","value":35.86},{"time":"2026-01-27","value":36.64},{"time":"2026-01-28","value":37.75},{"time":"2026-01-29","value":38.93},{"time":"2026-01-30","value":40.42},{"time":"2026-02-02","value":41.65},{"time":"2026-02-03","value":42.02},{"time":"2026-02-04","value":42.37},{"time":"2026-02-05","value":43.37},{"time":"2026-02-06","value":43.87},{"time":"2026-02-09","value":44.3},{"time":"2026-02-10","value":44.85},{"time":"2026-02-11","value":45.16},{"time":"2026-02-12","value":45.42},{"time":"2026-02-13","value":45.84},{"time":"2026-02-17","value":46.3},{"time":"2026-02-18","value":46.86},{"time":"2026-02-19","value":46.98},{"time":"2026-02-20","value":47.05},{"time":"2026-02-23","value":47.15},{"time":"2026-02-24","value":47.16},{"time":"2026-02-25","value":47.13},{"time":"2026-02-26","value":47.34},{"time":"2026-02-27","value":47.68},{"time":"2026-03-02","value":48.11},{"time":"2026-03-03","value":48.37},{"time":"2026-03-04","value":47.96},{"time":"2026-03-05","value":47.36},{"time":"2026-03-06","value":46.84},{"time":"2026-03-09","value":46.38},{"time":"2026-03-10","value":46.15},{"time":"2026-03-11","value":45.95},{"time":"2026-03-12","value":44.95},{"time":"2026-03-13","value":44.16},{"time":"2026-03-16","value":43.54},{"time":"2026-03-17","value":43.21},{"time":"2026-03-18","value":42.83},{"time":"2026-03-19","value":42.83},{"time":"2026-03-20","value":42.7},{"time":"2026-03-23","value":42.79},{"time":"2026-03-24","value":42.9},{"time":"2026-03-25","value":42.88},{"time":"2026-03-26","value":42.78},{"time":"2026-03-27","value":42.5},{"time":"2026-03-30","value":42.48},{"time":"2026-03-31","value":42.43},{"time":"2026-04-01","value":42.48},{"time":"2026-04-02","value":42.59},{"time":"2026-04-06","value":42.76},{"time":"2026-04-07","value":42.91},{"time":"2026-04-08","value":42.94},{"time":"2026-04-09","value":42.96},{"time":"2026-04-10","value":43.64},{"time":"2026-04-13","value":44.41},{"time":"2026-04-14","value":45.27},{"time":"2026-04-15","value":45.93},{"time":"2026-04-16","value":47.04},{"time":"2026-04-17","value":47.52},{"time":"2026-04-20","value":48.6},{"time":"2026-04-21","value":48.94},{"time":"2026-04-22","value":48.88},{"time":"2026-04-23","value":48.69},{"time":"2026-04-24","value":48.3},{"time":"2026-04-27","value":48.16},{"time":"2026-04-28","value":48.07},{"time":"2026-04-29","value":48.06},{"time":"2026-04-30","value":48.18},{"time":"2026-05-01","value":48.55},{"time":"2026-05-04","value":49.07},{"time":"2026-05-05","value":49.54},{"time":"2026-05-06","value":49.79},{"time":"2026-05-07","value":49.85},{"time":"2026-05-08","value":50.03},{"time":"2026-05-11","value":50.33},{"time":"2026-05-12","value":50.76},{"time":"2026-05-13","value":51.05},{"time":"2026-05-14","value":51.55},{"time":"2026-05-15","value":51.88},{"time":"2026-05-18","value":52.32},{"time":"2026-05-19","value":52.74},{"time":"2026-05-20","value":52.82},{"time":"2026-05-21","value":52.87},{"time":"2026-05-22","value":52.84},{"time":"2026-05-26","value":52.81},{"time":"2026-05-27","value":52.84},{"time":"2026-05-28","value":52.79},{"time":"2026-05-29","value":52.64},{"time":"2026-06-01","value":52.54},{"time":"2026-06-02","value":52.56},{"time":"2026-06-03","value":52.55},{"time":"2026-06-04","value":52.52},{"time":"2026-06-05","value":52.94},{"time":"2026-06-08","value":53.47},{"time":"2026-06-09","value":53.62},{"time":"2026-06-10","value":53.64},{"time":"2026-06-11","value":53.73},{"time":"2026-06-12","value":53.79},{"time":"2026-06-15","value":53.49},{"time":"2026-06-16","value":52.98},{"time":"2026-06-17","value":51.71},{"time":"2026-06-18","value":50.02},{"time":"2026-06-22","value":48.7},{"time":"2026-06-23","value":47.59},{"time":"2026-06-24","value":46.41},{"time":"2026-06-25","value":45.56},{"time":"2026-06-26","value":44.72},{"time":"2026-06-29","value":43.85},{"time":"2026-06-30","value":43.11},{"time":"2026-07-01","value":42.27},{"time":"2026-07-02","value":41.63},{"time":"2026-07-06","value":41.38},{"time":"2026-07-07","value":41.08},{"time":"2026-07-08","value":41.17},{"time":"2026-07-09","value":41.29},{"time":"2026-07-10","value":41.55},{"time":"2026-07-13","value":42.06},{"time":"2026-07-14","value":43.0},{"time":"2026-07-15","value":43.67},{"time":"2026-07-16","value":44.59},{"time":"2026-07-17","value":44.98},{"time":"2026-07-20","value":44.97},{"time":"2026-07-21","value":44.98},{"time":"2026-07-22","value":44.99},{"time":"2026-07-23","value":45.01},{"time":"2026-07-24","value":43.89},{"time":"2026-07-27","value":43.51},{"time":"2026-07-28","value":43.52},{"time":"2026-07-29","value":43.62},{"time":"2026-07-30","value":43.96},{"time":"2026-07-31","value":44.33},{"time":"2026-08-03","value":44.64},{"time":"2026-08-04","value":44.77},{"time":"2026-08-05","value":44.87},{"time":"2026-08-06","value":44.89},{"time":"2026-08-07","value":44.98},{"time":"2026-08-10","value":44.88},{"time":"2026-08-11","value":44.8},{"time":"2026-08-12","value":44.94},{"time":"2026-08-13","value":45.26},{"time":"2026-08-14","value":45.53},{"time":"2026-08-17","value":46.04},{"time":"2026-08-18","value":46.69},{"time":"2026-08-19","value":47.15},{"time":"2026-08-20","value":47.86},{"time":"2026-08-21","value":47.81},{"time":"2026-08-24","value":47.8},{"time":"2026-08-25","value":48.02},{"time":"2026-08-26","value":48.47},{"time":"2026-08-27","value":48.94},{"time":"2026-08-28","value":48.99},{"time":"2026-08-31","value":48.7},{"time":"2026-09-01","value":48.92},{"time":"2026-09-02","value":49.28},{"time":"2026-09-03","value":49.51},{"time":"2026-09-04","value":50.05}]}}}