{"ticker":"SMCI","market":"US","advanced":{"ichimoku":{"tenkan":31.1,"kijun":35.79,"senkou_a":33.45,"senkou_b":35.79,"chikou_ref_close":41.92,"current_close":27.08,"cloud_top":35.79,"cloud_bottom":33.45,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.55,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":41.05,"bb_lower":26.92,"kc_upper":37.92,"kc_lower":30.05},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.87,"close_position":0.88},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.52,"close_position":0.05},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":0.64,"close_position":0.34},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.15,"spread_ratio":1.58,"close_position":0.06},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":1.35,"close_position":0.44}],"avwap":{"vwap":33.13,"anchor_date":"2026-03-23","anchor_type":"52w_low","bars_from_anchor":159,"current_close":27.08,"price_vs_vwap":"BELOW","deviation_pct":-18.26},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":41.0943,"high":43.76,"low":41.0943,"close":42.73,"bullish":true},{"date":"2026-09-28","open":41.9122,"high":43.06,"low":40.96,"close":42.1375,"bullish":true},{"date":"2026-09-29","open":42.0248,"high":42.69,"low":40.86,"close":41.7925,"bullish":false},{"date":"2026-09-30","open":41.9087,"high":42.68,"low":40.47,"close":41.5975,"bullish":false},{"date":"2026-10-01","open":41.7531,"high":42.02,"low":40.13,"close":41.24,"bullish":false},{"date":"2026-10-02","open":41.4965,"high":44.59,"low":41.4965,"close":43.335,"bullish":true},{"date":"2026-10-05","open":42.4158,"high":44.05,"low":42.4158,"close":43.4025,"bullish":true},{"date":"2026-10-06","open":42.9091,"high":44.74,"low":42.9091,"close":43.7725,"bullish":true},{"date":"2026-10-07","open":43.3408,"high":45.77,"low":42.46,"close":43.9425,"bullish":true},{"date":"2026-10-08","open":43.6417,"high":44.33,"low":41.87,"close":43.25,"bullish":false},{"date":"2026-10-09","open":43.4458,"high":43.45,"low":40.63,"close":42.3275,"bullish":false},{"date":"2026-10-12","open":42.8867,"high":42.8867,"low":39.24,"close":40.4725,"bullish":false},{"date":"2026-10-13","open":41.6796,"high":41.6796,"low":38.49,"close":38.9275,"bullish":false},{"date":"2026-10-14","open":40.3035,"high":40.3035,"low":35.63,"close":36.85,"bullish":false},{"date":"2026-10-15","open":38.5768,"high":38.5768,"low":32.38,"close":34.2175,"bullish":false},{"date":"2026-10-16","open":36.3971,"high":36.3971,"low":31.43,"close":33.04,"bullish":false},{"date":"2026-10-19","open":34.7186,"high":34.7186,"low":31.92,"close":32.55,"bullish":false},{"date":"2026-10-20","open":33.6343,"high":33.6343,"low":30.92,"close":32.01,"bullish":false},{"date":"2026-10-21","open":32.8221,"high":37.45,"low":32.8221,"close":36.145,"bullish":true},{"date":"2026-10-22","open":34.4836,"high":34.93,"low":32.96,"close":34.015,"bullish":false},{"date":"2026-10-23","open":34.2493,"high":34.2493,"low":32.73,"close":33.3775,"bullish":false},{"date":"2026-10-26","open":33.8134,"high":33.8134,"low":32.58,"close":32.96,"bullish":false},{"date":"2026-10-27","open":33.3867,"high":35.21,"low":33.23,"close":34.2175,"bullish":true},{"date":"2026-10-28","open":33.8021,"high":36.4,"low":33.8021,"close":35.595,"bullish":true},{"date":"2026-10-29","open":34.6985,"high":35.85,"low":34.12,"close":34.8875,"bullish":true},{"date":"2026-10-30","open":34.793,"high":34.793,"low":31.33,"close":32.51,"bullish":false},{"date":"2026-11-02","open":33.6515,"high":33.6515,"low":30.27,"close":31.915,"bullish":false},{"date":"2026-11-03","open":32.7833,"high":32.7833,"low":30.93,"close":31.4475,"bullish":false},{"date":"2026-11-04","open":32.1154,"high":32.74,"low":29.39,"close":30.7875,"bullish":false},{"date":"2026-11-05","open":31.4514,"high":31.4514,"low":25.81,"close":27.47,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":41.87},{"time":"2025-12-04","value":40.7},{"time":"2025-12-05","value":39.84},{"time":"2025-12-08","value":39.07},{"time":"2025-12-09","value":37.96},{"time":"2025-12-10","value":37.11},{"time":"2025-12-11","value":36.33},{"time":"2025-12-12","value":36.22},{"time":"2025-12-15","value":35.87},{"time":"2025-12-16","value":35.88},{"time":"2025-12-17","value":36.0},{"time":"2025-12-18","value":36.24},{"time":"2025-12-19","value":36.26},{"time":"2025-12-22","value":36.29},{"time":"2025-12-23","value":36.28},{"time":"2025-12-24","value":36.32},{"time":"2025-12-26","value":36.32},{"time":"2025-12-29","value":36.23},{"time":"2025-12-30","value":36.19},{"time":"2025-12-31","value":36.19},{"time":"2026-01-02","value":35.99},{"time":"2026-01-05","value":35.7},{"time":"2026-01-06","value":35.25},{"time":"2026-01-07","value":34.55},{"time":"2026-01-08","value":33.8},{"time":"2026-01-09","value":32.88},{"time":"2026-01-12","value":32.04},{"time":"2026-01-13","value":31.81},{"time":"2026-01-14","value":31.81},{"time":"2026-01-15","value":31.56},{"time":"2026-01-16","value":32.09},{"time":"2026-01-20","value":32.23},{"time":"2026-01-21","value":32.45},{"time":"2026-01-22","value":32.7},{"time":"2026-01-23","value":32.82},{"time":"2026-01-26","value":32.84},{"time":"2026-01-27","value":32.89},{"time":"2026-01-28","value":32.96},{"time":"2026-01-29","value":32.95},{"time":"2026-01-30","value":32.97},{"time":"2026-02-02","value":32.92},{"time":"2026-02-03","value":32.92},{"time":"2026-02-04","value":33.49},{"time":"2026-02-05","value":33.52},{"time":"2026-02-06","value":34.16},{"time":"2026-02-09","value":34.52},{"time":"2026-02-10","value":34.79},{"time":"2026-02-11","value":34.76},{"time":"2026-02-12","value":34.57},{"time":"2026-02-13","value":34.5},{"time":"2026-02-17","value":34.4},{"time":"2026-02-18","value":34.41},{"time":"2026-02-19","value":34.4},{"time":"2026-02-20","value":34.4},{"time":"2026-02-23","value":34.36},{"time":"2026-02-24","value":34.36},{"time":"2026-02-25","value":34.65},{"time":"2026-02-26","value":34.72},{"time":"2026-02-27","value":34.8},{"time":"2026-03-02","value":34.71},{"time":"2026-03-03","value":34.65},{"time":"2026-03-04","value":34.65},{"time":"2026-03-05","value":34.44},{"time":"2026-03-06","value":34.43},{"time":"2026-03-09","value":34.02},{"time":"2026-03-10","value":33.78},{"time":"2026-03-11","value":33.55},{"time":"2026-03-12","value":33.51},{"time":"2026-03-13","value":33.49},{"time":"2026-03-16","value":33.5},{"time":"2026-03-17","value":33.43},{"time":"2026-03-18","value":33.33},{"time":"2026-03-19","value":33.3},{"time":"2026-03-20","value":36.26},{"time":"2026-03-23","value":37.31},{"time":"2026-03-24","value":37.83},{"time":"2026-03-25","value":37.63},{"time":"2026-03-26","value":37.69},{"time":"2026-03-27","value":37.6},{"time":"2026-03-30","value":37.54},{"time":"2026-03-31","value":37.36},{"time":"2026-04-01","value":36.82},{"time":"2026-04-02","value":36.22},{"time":"2026-04-06","value":35.73},{"time":"2026-04-07","value":35.0},{"time":"2026-04-08","value":34.19},{"time":"2026-04-09","value":33.27},{"time":"2026-04-10","value":32.51},{"time":"2026-04-13","value":31.77},{"time":"2026-04-14","value":30.8},{"time":"2026-04-15","value":29.83},{"time":"2026-04-16","value":29.34},{"time":"2026-04-17","value":28.7},{"time":"2026-04-20","value":29.34},{"time":"2026-04-21","value":29.86},{"time":"2026-04-22","value":30.47},{"time":"2026-04-23","value":30.64},{"time":"2026-04-24","value":31.1},{"time":"2026-04-27","value":31.25},{"time":"2026-04-28","value":31.15},{"time":"2026-04-29","value":31.1},{"time":"2026-04-30","value":31.06},{"time":"2026-05-01","value":31.01},{"time":"2026-05-04","value":30.78},{"time":"2026-05-05","value":30.5},{"time":"2026-05-06","value":32.04},{"time":"2026-05-07","value":32.78},{"time":"2026-05-08","value":34.07},{"time":"2026-05-11","value":34.68},{"time":"2026-05-12","value":35.11},{"time":"2026-05-13","value":35.37},{"time":"2026-05-14","value":35.76},{"time":"2026-05-15","value":35.87},{"time":"2026-05-18","value":35.96},{"time":"2026-05-19","value":36.02},{"time":"2026-05-20","value":36.38},{"time":"2026-05-21","value":36.6},{"time":"2026-05-22","value":37.25},{"time":"2026-05-26","value":38.07},{"time":"2026-05-27","value":38.93},{"time":"2026-05-28","value":40.27},{"time":"2026-05-29","value":42.85},{"time":"2026-06-01","value":45.01},{"time":"2026-06-02","value":47.7},{"time":"2026-06-03","value":49.11},{"time":"2026-06-04","value":50.46},{"time":"2026-06-05","value":50.86},{"time":"2026-06-08","value":51.51},{"time":"2026-06-09","value":51.71},{"time":"2026-06-10","value":51.95},{"time":"2026-06-11","value":51.96},{"time":"2026-06-12","value":52.09},{"time":"2026-06-15","value":52.1},{"time":"2026-06-16","value":52.23},{"time":"2026-06-17","value":52.46},{"time":"2026-06-18","value":52.56},{"time":"2026-06-22","value":52.56},{"time":"2026-06-23","value":52.57},{"time":"2026-06-24","value":52.54},{"time":"2026-06-25","value":52.45},{"time":"2026-06-26","value":52.1},{"time":"2026-06-29","value":51.02},{"time":"2026-06-30","value":49.5},{"time":"2026-07-01","value":46.86},{"time":"2026-07-02","value":44.51},{"time":"2026-07-06","value":41.74},{"time":"2026-07-07","value":40.15},{"time":"2026-07-08","value":37.12},{"time":"2026-07-09","value":34.52},{"time":"2026-07-10","value":34.52},{"time":"2026-07-13","value":34.27},{"time":"2026-07-14","value":34.18},{"time":"2026-07-15","value":34.05},{"time":"2026-07-16","value":34.23},{"time":"2026-07-17","value":34.45},{"time":"2026-07-20","value":34.45},{"time":"2026-07-21","value":33.09},{"time":"2026-07-22","value":32.47},{"time":"2026-07-23","value":32.18},{"time":"2026-07-24","value":31.85},{"time":"2026-07-27","value":31.7},{"time":"2026-07-28","value":31.73},{"time":"2026-07-29","value":31.55},{"time":"2026-07-30","value":31.56},{"time":"2026-07-31","value":31.64},{"time":"2026-08-03","value":31.74},{"time":"2026-08-04","value":32.34},{"time":"2026-08-05","value":32.58},{"time":"2026-08-06","value":32.68},{"time":"2026-08-07","value":33.02},{"time":"2026-08-10","value":33.42},{"time":"2026-08-11","value":33.8},{"time":"2026-08-12","value":35.65},{"time":"2026-08-13","value":37.43},{"time":"2026-08-14","value":38.96},{"time":"2026-08-17","value":39.71},{"time":"2026-08-18","value":40.25},{"time":"2026-08-19","value":40.78},{"time":"2026-08-20","value":41.24},{"time":"2026-08-21","value":41.77},{"time":"2026-08-24","value":41.97},{"time":"2026-08-25","value":42.49},{"time":"2026-08-26","value":42.4},{"time":"2026-08-27","value":42.55},{"time":"2026-08-28","value":42.44},{"time":"2026-08-31","value":42.24},{"time":"2026-09-01","value":42.24},{"time":"2026-09-02","value":42.04},{"time":"2026-09-03","value":41.54},{"time":"2026-09-04","value":41.4},{"time":"2026-09-08","value":41.2},{"time":"2026-09-09","value":40.4},{"time":"2026-09-10","value":40.39},{"time":"2026-09-11","value":40.57},{"time":"2026-09-14","value":40.29},{"time":"2026-09-15","value":40.31},{"time":"2026-09-16","value":40.3},{"time":"2026-09-17","value":40.71},{"time":"2026-09-18","value":40.84},{"time":"2026-09-21","value":41.37},{"time":"2026-09-22","value":41.74},{"time":"2026-09-23","value":42.15},{"time":"2026-09-24","value":42.55},{"time":"2026-09-25","value":43.28},{"time":"2026-09-28","value":43.59},{"time":"2026-09-29","value":43.75},{"time":"2026-09-30","value":43.83},{"time":"2026-10-01","value":44.0},{"time":"2026-10-02","value":44.51},{"time":"2026-10-05","value":44.89},{"time":"2026-10-06","value":45.25},{"time":"2026-10-07","value":45.88},{"time":"2026-10-08","value":45.95},{"time":"2026-10-09","value":46.03},{"time":"2026-10-12","value":45.77},{"time":"2026-10-13","value":45.22},{"time":"2026-10-14","value":45.47},{"time":"2026-10-15","value":46.1},{"time":"2026-10-16","value":47.28},{"time":"2026-10-19","value":47.9},{"time":"2026-10-20","value":48.2},{"time":"2026-10-21","value":48.09},{"time":"2026-10-22","value":48.04},{"time":"2026-10-23","value":47.73},{"time":"2026-10-26","value":47.54},{"time":"2026-10-27","value":47.25},{"time":"2026-10-28","value":46.91},{"time":"2026-10-29","value":46.42},{"time":"2026-10-30","value":45.56},{"time":"2026-11-02","value":44.82},{"time":"2026-11-03","value":43.73},{"time":"2026-11-04","value":42.08},{"time":"2026-11-05","value":41.05}],"lower":[{"time":"2025-12-03","value":29.09},{"time":"2025-12-04","value":29.47},{"time":"2025-12-05","value":29.77},{"time":"2025-12-08","value":30.1},{"time":"2025-12-09","value":30.69},{"time":"2025-12-10","value":31.15},{"time":"2025-12-11","value":31.55},{"time":"2025-12-12","value":31.37},{"time":"2025-12-15","value":31.22},{"time":"2025-12-16","value":30.97},{"time":"2025-12-17","value":30.34},{"time":"2025-12-18","value":29.67},{"time":"2025-12-19","value":29.6},{"time":"2025-12-22","value":29.45},{"time":"2025-12-23","value":29.21},{"time":"2025-12-24","value":28.98},{"time":"2025-12-26","value":28.76},{"time":"2025-12-29","value":28.47},{"time":"2025-12-30","value":28.14},{"time":"2025-12-31","value":27.78},{"time":"2026-01-02","value":27.7},{"time":"2026-01-05","value":27.57},{"time":"2026-01-06","value":27.61},{"time":"2026-01-07","value":27.78},{"time":"2026-01-08","value":28.01},{"time":"2026-01-09","value":28.45},{"time":"2026-01-12","value":28.91},{"time":"2026-01-13","value":28.77},{"time":"2026-01-14","value":28.45},{"time":"2026-01-15","value":28.48},{"time":"2026-01-16","value":28.23},{"time":"2026-01-20","value":28.29},{"time":"2026-01-21","value":28.19},{"time":"2026-01-22","value":28.07},{"time":"2026-01-23","value":28.05},{"time":"2026-01-26","value":28.06},{"time":"2026-01-27","value":28.06},{"time":"2026-01-28","value":28.1},{"time":"2026-01-29","value":28.15},{"time":"2026-01-30","value":28.13},{"time":"2026-02-02","value":28.05},{"time":"2026-02-03","value":28.0},{"time":"2026-02-04","value":27.76},{"time":"2026-02-05","value":27.81},{"time":"2026-02-06","value":27.62},{"time":"2026-02-09","value":27.6},{"time":"2026-02-10","value":27.65},{"time":"2026-02-11","value":28.03},{"time":"2026-02-12","value":28.43},{"time":"2026-02-13","value":28.61},{"time":"2026-02-17","value":28.46},{"time":"2026-02-18","value":28.28},{"time":"2026-02-19","value":28.28},{"time":"2026-02-20","value":28.28},{"time":"2026-02-23","value":28.22},{"time":"2026-02-24","value":28.25},{"time":"2026-02-25","value":28.2},{"time":"2026-02-26","value":28.23},{"time":"2026-02-27","value":28.39},{"time":"2026-03-02","value":28.75},{"time":"2026-03-03","value":28.9},{"time":"2026-03-04","value":29.21},{"time":"2026-03-05","value":29.27},{"time":"2026-03-06","value":29.32},{"time":"2026-03-09","value":29.48},{"time":"2026-03-10","value":29.56},{"time":"2026-03-11","value":29.63},{"time":"2026-03-12","value":29.56},{"time":"2026-03-13","value":29.61},{"time":"2026-03-16","value":29.73},{"time":"2026-03-17","value":29.94},{"time":"2026-03-18","value":30.1},{"time":"2026-03-19","value":30.0},{"time":"2026-03-20","value":25.84},{"time":"2026-03-23","value":23.88},{"time":"2026-03-24","value":22.47},{"time":"2026-03-25","value":21.72},{"time":"2026-03-26","value":20.65},{"time":"2026-03-27","value":19.7},{"time":"2026-03-30","value":18.68},{"time":"2026-03-31","value":18.08},{"time":"2026-04-01","value":17.6},{"time":"2026-04-02","value":17.29},{"time":"2026-04-06","value":16.86},{"time":"2026-04-07","value":16.66},{"time":"2026-04-08","value":16.63},{"time":"2026-04-09","value":16.69},{"time":"2026-04-10","value":16.89},{"time":"2026-04-13","value":17.15},{"time":"2026-04-14","value":17.65},{"time":"2026-04-15","value":18.2},{"time":"2026-04-16","value":18.49},{"time":"2026-04-17","value":18.91},{"time":"2026-04-20","value":19.1},{"time":"2026-04-21","value":19.27},{"time":"2026-04-22","value":19.35},{"time":"2026-04-23","value":19.45},{"time":"2026-04-24","value":19.68},{"time":"2026-04-27","value":20.11},{"time":"2026-04-28","value":20.83},{"time":"2026-04-29","value":21.23},{"time":"2026-04-30","value":21.77},{"time":"2026-05-01","value":22.2},{"time":"2026-05-04","value":23.03},{"time":"2026-05-05","value":23.82},{"time":"2026-05-06","value":23.41},{"time":"2026-05-07","value":23.71},{"time":"2026-05-08","value":23.43},{"time":"2026-05-11","value":23.57},{"time":"2026-05-12","value":23.7},{"time":"2026-05-13","value":23.91},{"time":"2026-05-14","value":23.98},{"time":"2026-05-15","value":24.12},{"time":"2026-05-18","value":24.24},{"time":"2026-05-19","value":24.4},{"time":"2026-05-20","value":24.46},{"time":"2026-05-21","value":24.91},{"time":"2026-05-22","value":24.91},{"time":"2026-05-26","value":25.01},{"time":"2026-05-27","value":25.25},{"time":"2026-05-28","value":25.4},{"time":"2026-05-29","value":24.7},{"time":"2026-06-01","value":24.52},{"time":"2026-06-02","value":24.05},{"time":"2026-06-03","value":24.6},{"time":"2026-06-04","value":24.47},{"time":"2026-06-05","value":24.88},{"time":"2026-06-08","value":25.08},{"time":"2026-06-09","value":25.6},{"time":"2026-06-10","value":25.0},{"time":"2026-06-11","value":25.0},{"time":"2026-06-12","value":24.61},{"time":"2026-06-15","value":24.57},{"time":"2026-06-16","value":24.29},{"time":"2026-06-17","value":23.78},{"time":"2026-06-18","value":23.39},{"time":"2026-06-22","value":23.6},{"time":"2026-06-23","value":23.37},{"time":"2026-06-24","value":22.93},{"time":"2026-06-25","value":22.36},{"time":"2026-06-26","value":21.65},{"time":"2026-06-29","value":20.93},{"time":"2026-06-30","value":20.7},{"time":"2026-07-01","value":21.09},{"time":"2026-07-02","value":21.42},{"time":"2026-07-06","value":22.22},{"time":"2026-07-07","value":22.26},{"time":"2026-07-08","value":23.71},{"time":"2026-07-09","value":25.07},{"time":"2026-07-10","value":24.98},{"time":"2026-07-13","value":24.8},{"time":"2026-07-14","value":24.61},{"time":"2026-07-15","value":24.34},{"time":"2026-07-16","value":23.71},{"time":"2026-07-17","value":23.12},{"time":"2026-07-20","value":22.44},{"time":"2026-07-21","value":22.81},{"time":"2026-07-22","value":23.15},{"time":"2026-07-23","value":23.32},{"time":"2026-07-24","value":23.49},{"time":"2026-07-27","value":23.55},{"time":"2026-07-28","value":23.56},{"time":"2026-07-29","value":23.37},{"time":"2026-07-30","value":23.37},{"time":"2026-07-31","value":23.41},{"time":"2026-08-03","value":23.46},{"time":"2026-08-04","value":23.4},{"time":"2026-08-05","value":23.38},{"time":"2026-08-06","value":23.39},{"time":"2026-08-07","value":23.33},{"time":"2026-08-10","value":23.31},{"time":"2026-08-11","value":23.32},{"time":"2026-08-12","value":22.55},{"time":"2026-08-13","value":22.21},{"time":"2026-08-14","value":22.26},{"time":"2026-08-17","value":22.95},{"time":"2026-08-18","value":23.59},{"time":"2026-08-19","value":23.67},{"time":"2026-08-20","value":23.74},{"time":"2026-08-21","value":23.93},{"time":"2026-08-24","value":24.26},{"time":"2026-08-25","value":24.74},{"time":"2026-08-26","value":26.0},{"time":"2026-08-27","value":26.93},{"time":"2026-08-28","value":27.9},{"time":"2026-08-31","value":28.96},{"time":"2026-09-01","value":29.46},{"time":"2026-09-02","value":30.34},{"time":"2026-09-03","value":31.68},{"time":"2026-09-04","value":32.67},{"time":"2026-09-08","value":33.74},{"time":"2026-09-09","value":35.29},{"time":"2026-09-10","value":35.27},{"time":"2026-09-11","value":35.18},{"time":"2026-09-14","value":35.15},{"time":"2026-09-15","value":34.87},{"time":"2026-09-16","value":34.82},{"time":"2026-09-17","value":34.79},{"time":"2026-09-18","value":34.92},{"time":"2026-09-21","value":34.79},{"time":"2026-09-22","value":35.06},{"time":"2026-09-23","value":34.94},{"time":"2026-09-24","value":34.96},{"time":"2026-09-25","value":34.7},{"time":"2026-09-28","value":34.86},{"time":"2026-09-29","value":35.08},{"time":"2026-09-30","value":35.43},{"time":"2026-10-01","value":35.75},{"time":"2026-10-02","value":35.82},{"time":"2026-10-05","value":35.81},{"time":"2026-10-06","value":35.76},{"time":"2026-10-07","value":35.73},{"time":"2026-10-08","value":36.2},{"time":"2026-10-09","value":36.3},{"time":"2026-10-12","value":36.89},{"time":"2026-10-13","value":37.77},{"time":"2026-10-14","value":37.42},{"time":"2026-10-15","value":36.27},{"time":"2026-10-16","value":34.34},{"time":"2026-10-19","value":32.81},{"time":"2026-10-20","value":31.6},{"time":"2026-10-21","value":31.13},{"time":"2026-10-22","value":30.4},{"time":"2026-10-23","value":29.67},{"time":"2026-10-26","value":28.96},{"time":"2026-10-27","value":28.65},{"time":"2026-10-28","value":28.47},{"time":"2026-10-29","value":28.21},{"time":"2026-10-30","value":27.99},{"time":"2026-11-02","value":27.46},{"time":"2026-11-03","value":27.34},{"time":"2026-11-04","value":27.45},{"time":"2026-11-05","value":26.92}]}}}