{"ticker":"SMCI","market":"US","advanced":{"ichimoku":{"tenkan":28.31,"kijun":37.72,"senkou_a":33.02,"senkou_b":38.41,"chikou_ref_close":47.42,"current_close":28.78,"cloud_top":38.41,"cloud_bottom":33.02,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":4,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.325,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":34.52,"bb_lower":25.03,"kc_upper":33.24,"kc_lower":26.31},"wyckoff":{"phase":"ACCUMULATION_C","confidence":1.0,"key_events":["Spring (potential)"],"scores":{"accumulation":2.5,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.48,"spread_ratio":0.48,"close_position":0.45},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.75,"close_position":0.54},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":1.05,"close_position":0.98},{"date":"2026-07-09","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.52,"spread_ratio":0.45,"close_position":0.05},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.07,"spread_ratio":0.48,"close_position":0.88}],"avwap":{"vwap":31.25,"anchor_date":"2026-03-23","anchor_type":"52w_low","bars_from_anchor":76,"current_close":28.78,"price_vs_vwap":"BELOW","deviation_pct":-7.91},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":36.5497,"high":43.55,"low":36.5497,"close":40.115,"bullish":true},{"date":"2026-05-29","open":38.3324,"high":48.34,"low":38.3324,"close":45.775,"bullish":true},{"date":"2026-06-01","open":42.0537,"high":48.08,"low":42.0537,"close":46.605,"bullish":true},{"date":"2026-06-02","open":44.3293,"high":51.4,"low":44.3293,"close":49.7225,"bullish":true},{"date":"2026-06-03","open":47.0259,"high":50.02,"low":45.66,"close":48.1425,"bullish":true},{"date":"2026-06-04","open":47.5842,"high":47.84,"low":45.21,"close":46.2975,"bullish":false},{"date":"2026-06-05","open":46.9409,"high":46.9409,"low":41.04,"close":43.235,"bullish":false},{"date":"2026-06-08","open":45.0879,"high":45.0879,"low":42.18,"close":43.68,"bullish":false},{"date":"2026-06-09","open":44.384,"high":44.95,"low":38.04,"close":42.1325,"bullish":false},{"date":"2026-06-10","open":43.2582,"high":43.2582,"low":29.14,"close":32.63,"bullish":false},{"date":"2026-06-11","open":37.9441,"high":37.9441,"low":28.61,"close":30.4825,"bullish":false},{"date":"2026-06-12","open":34.2133,"high":34.2133,"low":29.45,"close":30.62,"bullish":false},{"date":"2026-06-15","open":32.4167,"high":32.4167,"low":30.72,"close":31.3425,"bullish":false},{"date":"2026-06-16","open":31.8796,"high":31.8796,"low":29.12,"close":29.945,"bullish":false},{"date":"2026-06-17","open":30.9123,"high":30.9123,"low":27.71,"close":28.775,"bullish":false},{"date":"2026-06-18","open":29.8436,"high":30.91,"low":28.28,"close":29.5725,"bullish":false},{"date":"2026-06-22","open":29.7081,"high":36.8,"low":29.7081,"close":34.215,"bullish":true},{"date":"2026-06-23","open":31.9615,"high":34.41,"low":31.9615,"close":33.4475,"bullish":true},{"date":"2026-06-24","open":32.7045,"high":33.98,"low":31.39,"close":32.8175,"bullish":true},{"date":"2026-06-25","open":32.761,"high":33.68,"low":31.36,"close":32.515,"bullish":false},{"date":"2026-06-26","open":32.638,"high":32.638,"low":30.28,"close":30.8975,"bullish":false},{"date":"2026-06-29","open":31.7678,"high":31.7678,"low":27.75,"close":29.53,"bullish":false},{"date":"2026-06-30","open":30.6489,"high":30.6489,"low":28.17,"close":28.9575,"bullish":false},{"date":"2026-07-01","open":29.8032,"high":29.8032,"low":27.48,"close":28.01,"bullish":false},{"date":"2026-07-02","open":28.9066,"high":29.22,"low":26.7,"close":27.7975,"bullish":false},{"date":"2026-07-06","open":28.352,"high":28.352,"low":26.74,"close":27.2925,"bullish":false},{"date":"2026-07-07","open":27.8223,"high":27.8223,"low":25.41,"close":26.3025,"bullish":false},{"date":"2026-07-08","open":27.0624,"high":28.22,"low":26.03,"close":27.14,"bullish":true},{"date":"2026-07-09","open":27.1012,"high":29.12,"low":27.1012,"close":28.575,"bullish":true},{"date":"2026-07-10","open":27.8381,"high":28.8999,"low":27.8381,"close":28.4675,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":61.93},{"time":"2025-08-07","value":62.24},{"time":"2025-08-08","value":62.74},{"time":"2025-08-11","value":63.1},{"time":"2025-08-12","value":63.22},{"time":"2025-08-13","value":63.3},{"time":"2025-08-14","value":63.39},{"time":"2025-08-15","value":63.48},{"time":"2025-08-18","value":63.5},{"time":"2025-08-19","value":63.72},{"time":"2025-08-20","value":63.85},{"time":"2025-08-21","value":63.84},{"time":"2025-08-22","value":63.45},{"time":"2025-08-25","value":61.97},{"time":"2025-08-26","value":60.57},{"time":"2025-08-27","value":58.36},{"time":"2025-08-28","value":56.25},{"time":"2025-08-29","value":54.52},{"time":"2025-09-02","value":51.72},{"time":"2025-09-03","value":48.08},{"time":"2025-09-04","value":47.88},{"time":"2025-09-05","value":47.63},{"time":"2025-09-08","value":47.67},{"time":"2025-09-09","value":47.47},{"time":"2025-09-10","value":47.08},{"time":"2025-09-11","value":46.75},{"time":"2025-09-12","value":46.67},{"time":"2025-09-15","value":46.67},{"time":"2025-09-16","value":46.49},{"time":"2025-09-17","value":46.68},{"time":"2025-09-18","value":47.06},{"time":"2025-09-19","value":47.38},{"time":"2025-09-22","value":47.82},{"time":"2025-09-23","value":48.24},{"time":"2025-09-24","value":48.46},{"time":"2025-09-25","value":48.65},{"time":"2025-09-26","value":48.82},{"time":"2025-09-29","value":49.04},{"time":"2025-09-30","value":49.41},{"time":"2025-10-01","value":50.72},{"time":"2025-10-02","value":51.81},{"time":"2025-10-03","value":52.46},{"time":"2025-10-06","value":53.51},{"time":"2025-10-07","value":54.74},{"time":"2025-10-08","value":56.8},{"time":"2025-10-09","value":58.25},{"time":"2025-10-10","value":58.58},{"time":"2025-10-13","value":59.13},{"time":"2025-10-14","value":59.32},{"time":"2025-10-15","value":59.52},{"time":"2025-10-16","value":59.71},{"time":"2025-10-17","value":59.64},{"time":"2025-10-20","value":59.89},{"time":"2025-10-21","value":60.02},{"time":"2025-10-22","value":59.78},{"time":"2025-10-23","value":59.58},{"time":"2025-10-24","value":59.26},{"time":"2025-10-27","value":58.8},{"time":"2025-10-28","value":58.49},{"time":"2025-10-29","value":58.5},{"time":"2025-10-30","value":58.55},{"time":"2025-10-31","value":58.55},{"time":"2025-11-03","value":58.42},{"time":"2025-11-04","value":58.5},{"time":"2025-11-05","value":58.7},{"time":"2025-11-06","value":58.93},{"time":"2025-11-07","value":59.64},{"time":"2025-11-10","value":59.68},{"time":"2025-11-11","value":59.89},{"time":"2025-11-12","value":59.83},{"time":"2025-11-13","value":59.89},{"time":"2025-11-14","value":59.71},{"time":"2025-11-17","value":59.06},{"time":"2025-11-18","value":58.03},{"time":"2025-11-19","value":57.29},{"time":"2025-11-20","value":57.23},{"time":"2025-11-21","value":56.85},{"time":"2025-11-24","value":55.63},{"time":"2025-11-25","value":54.03},{"time":"2025-11-26","value":51.98},{"time":"2025-11-28","value":50.14},{"time":"2025-12-01","value":47.42},{"time":"2025-12-02","value":44.42},{"time":"2025-12-03","value":41.87},{"time":"2025-12-04","value":40.7},{"time":"2025-12-05","value":39.84},{"time":"2025-12-08","value":39.07},{"time":"2025-12-09","value":37.96},{"time":"2025-12-10","value":37.11},{"time":"2025-12-11","value":36.33},{"time":"2025-12-12","value":36.22},{"time":"2025-12-15","value":35.87},{"time":"2025-12-16","value":35.88},{"time":"2025-12-17","value":36.0},{"time":"2025-12-18","value":36.24},{"time":"2025-12-19","value":36.26},{"time":"2025-12-22","value":36.29},{"time":"2025-12-23","value":36.28},{"time":"2025-12-24","value":36.32},{"time":"2025-12-26","value":36.32},{"time":"2025-12-29","value":36.23},{"time":"2025-12-30","value":36.19},{"time":"2025-12-31","value":36.19},{"time":"2026-01-02","value":35.99},{"time":"2026-01-05","value":35.7},{"time":"2026-01-06","value":35.25},{"time":"2026-01-07","value":34.55},{"time":"2026-01-08","value":33.8},{"time":"2026-01-09","value":32.88},{"time":"2026-01-12","value":32.04},{"time":"2026-01-13","value":31.81},{"time":"2026-01-14","value":31.81},{"time":"2026-01-15","value":31.56},{"time":"2026-01-16","value":32.09},{"time":"2026-01-20","value":32.23},{"time":"2026-01-21","value":32.45},{"time":"2026-01-22","value":32.7},{"time":"2026-01-23","value":32.82},{"time":"2026-01-26","value":32.84},{"time":"2026-01-27","value":32.89},{"time":"2026-01-28","value":32.96},{"time":"2026-01-29","value":32.95},{"time":"2026-01-30","value":32.97},{"time":"2026-02-02","value":32.92},{"time":"2026-02-03","value":32.92},{"time":"2026-02-04","value":33.49},{"time":"2026-02-05","value":33.52},{"time":"2026-02-06","value":34.16},{"time":"2026-02-09","value":34.52},{"time":"2026-02-10","value":34.79},{"time":"2026-02-11","value":34.76},{"time":"2026-02-12","value":34.57},{"time":"2026-02-13","value":34.5},{"time":"2026-02-17","value":34.4},{"time":"2026-02-18","value":34.41},{"time":"2026-02-19","value":34.4},{"time":"2026-02-20","value":34.4},{"time":"2026-02-23","value":34.36},{"time":"2026-02-24","value":34.36},{"time":"2026-02-25","value":34.65},{"time":"2026-02-26","value":34.72},{"time":"2026-02-27","value":34.8},{"time":"2026-03-02","value":34.71},{"time":"2026-03-03","value":34.65},{"time":"2026-03-04","value":34.65},{"time":"2026-03-05","value":34.44},{"time":"2026-03-06","value":34.43},{"time":"2026-03-09","value":34.02},{"time":"2026-03-10","value":33.78},{"time":"2026-03-11","value":33.55},{"time":"2026-03-12","value":33.51},{"time":"2026-03-13","value":33.49},{"time":"2026-03-16","value":33.5},{"time":"2026-03-17","value":33.43},{"time":"2026-03-18","value":33.33},{"time":"2026-03-19","value":33.3},{"time":"2026-03-20","value":36.26},{"time":"2026-03-23","value":37.31},{"time":"2026-03-24","value":37.83},{"time":"2026-03-25","value":37.63},{"time":"2026-03-26","value":37.69},{"time":"2026-03-27","value":37.6},{"time":"2026-03-30","value":37.54},{"time":"2026-03-31","value":37.36},{"time":"2026-04-01","value":36.82},{"time":"2026-04-02","value":36.22},{"time":"2026-04-06","value":35.73},{"time":"2026-04-07","value":35.0},{"time":"2026-04-08","value":34.19},{"time":"2026-04-09","value":33.27},{"time":"2026-04-10","value":32.51},{"time":"2026-04-13","value":31.77},{"time":"2026-04-14","value":30.8},{"time":"2026-04-15","value":29.83},{"time":"2026-04-16","value":29.34},{"time":"2026-04-17","value":28.7},{"time":"2026-04-20","value":29.34},{"time":"2026-04-21","value":29.86},{"time":"2026-04-22","value":30.47},{"time":"2026-04-23","value":30.64},{"time":"2026-04-24","value":31.1},{"time":"2026-04-27","value":31.25},{"time":"2026-04-28","value":31.15},{"time":"2026-04-29","value":31.1},{"time":"2026-04-30","value":31.06},{"time":"2026-05-01","value":31.01},{"time":"2026-05-04","value":30.78},{"time":"2026-05-05","value":30.5},{"time":"2026-05-06","value":32.04},{"time":"2026-05-07","value":32.78},{"time":"2026-05-08","value":34.07},{"time":"2026-05-11","value":34.68},{"time":"2026-05-12","value":35.11},{"time":"2026-05-13","value":35.37},{"time":"2026-05-14","value":35.76},{"time":"2026-05-15","value":35.87},{"time":"2026-05-18","value":35.96},{"time":"2026-05-19","value":36.02},{"time":"2026-05-20","value":36.38},{"time":"2026-05-21","value":36.6},{"time":"2026-05-22","value":37.25},{"time":"2026-05-26","value":38.07},{"time":"2026-05-27","value":38.93},{"time":"2026-05-28","value":40.27},{"time":"2026-05-29","value":42.85},{"time":"2026-06-01","value":45.01},{"time":"2026-06-02","value":47.7},{"time":"2026-06-03","value":49.11},{"time":"2026-06-04","value":50.46},{"time":"2026-06-05","value":50.86},{"time":"2026-06-08","value":51.51},{"time":"2026-06-09","value":51.71},{"time":"2026-06-10","value":51.95},{"time":"2026-06-11","value":51.96},{"time":"2026-06-12","value":52.09},{"time":"2026-06-15","value":52.1},{"time":"2026-06-16","value":52.23},{"time":"2026-06-17","value":52.46},{"time":"2026-06-18","value":52.56},{"time":"2026-06-22","value":52.56},{"time":"2026-06-23","value":52.57},{"time":"2026-06-24","value":52.54},{"time":"2026-06-25","value":52.45},{"time":"2026-06-26","value":52.1},{"time":"2026-06-29","value":51.02},{"time":"2026-06-30","value":49.5},{"time":"2026-07-01","value":46.86},{"time":"2026-07-02","value":44.51},{"time":"2026-07-06","value":41.74},{"time":"2026-07-07","value":40.15},{"time":"2026-07-08","value":37.12},{"time":"2026-07-09","value":34.52},{"time":"2026-07-10","value":34.52}],"lower":[{"time":"2025-08-06","value":45.83},{"time":"2025-08-07","value":45.15},{"time":"2025-08-08","value":44.19},{"time":"2025-08-11","value":43.37},{"time":"2025-08-12","value":42.58},{"time":"2025-08-13","value":41.78},{"time":"2025-08-14","value":40.97},{"time":"2025-08-15","value":40.24},{"time":"2025-08-18","value":39.65},{"time":"2025-08-19","value":38.77},{"time":"2025-08-20","value":37.73},{"time":"2025-08-21","value":36.72},{"time":"2025-08-22","value":36.05},{"time":"2025-08-25","value":35.93},{"time":"2025-08-26","value":35.91},{"time":"2025-08-27","value":36.52},{"time":"2025-08-28","value":37.13},{"time":"2025-08-29","value":37.35},{"time":"2025-09-02","value":38.41},{"time":"2025-09-03","value":40.33},{"time":"2025-09-04","value":39.92},{"time":"2025-09-05","value":39.54},{"time":"2025-09-08","value":39.05},{"time":"2025-09-09","value":39.02},{"time":"2025-09-10","value":39.15},{"time":"2025-09-11","value":39.27},{"time":"2025-09-12","value":39.31},{"time":"2025-09-15","value":39.31},{"time":"2025-09-16","value":39.4},{"time":"2025-09-17","value":39.37},{"time":"2025-09-18","value":39.32},{"time":"2025-09-19","value":39.35},{"time":"2025-09-22","value":39.21},{"time":"2025-09-23","value":39.09},{"time":"2025-09-24","value":39.05},{"time":"2025-09-25","value":39.01},{"time":"2025-09-26","value":39.02},{"time":"2025-09-29","value":39.28},{"time":"2025-09-30","value":39.63},{"time":"2025-10-01","value":39.55},{"time":"2025-10-02","value":39.64},{"time":"2025-10-03","value":40.15},{"time":"2025-10-06","value":40.55},{"time":"2025-10-07","value":40.53},{"time":"2025-10-08","value":39.96},{"time":"2025-10-09","value":39.91},{"time":"2025-10-10","value":40.36},{"time":"2025-10-13","value":40.75},{"time":"2025-10-14","value":41.38},{"time":"2025-10-15","value":42.08},{"time":"2025-10-16","value":42.69},{"time":"2025-10-17","value":43.39},{"time":"2025-10-20","value":43.96},{"time":"2025-10-21","value":44.61},{"time":"2025-10-22","value":45.48},{"time":"2025-10-23","value":45.84},{"time":"2025-10-24","value":46.42},{"time":"2025-10-27","value":47.4},{"time":"2025-10-28","value":48.14},{"time":"2025-10-29","value":48.17},{"time":"2025-10-30","value":47.91},{"time":"2025-10-31","value":47.91},{"time":"2025-11-03","value":47.64},{"time":"2025-11-04","value":46.8},{"time":"2025-11-05","value":44.93},{"time":"2025-11-06","value":42.94},{"time":"2025-11-07","value":40.92},{"time":"2025-11-10","value":39.42},{"time":"2025-11-11","value":37.79},{"time":"2025-11-12","value":36.25},{"time":"2025-11-13","value":34.31},{"time":"2025-11-14","value":32.92},{"time":"2025-11-17","value":31.47},{"time":"2025-11-18","value":30.51},{"time":"2025-11-19","value":29.37},{"time":"2025-11-20","value":27.79},{"time":"2025-11-21","value":26.56},{"time":"2025-11-24","value":25.95},{"time":"2025-11-25","value":25.57},{"time":"2025-11-26","value":25.63},{"time":"2025-11-28","value":25.83},{"time":"2025-12-01","value":26.69},{"time":"2025-12-02","value":27.91},{"time":"2025-12-03","value":29.09},{"time":"2025-12-04","value":29.47},{"time":"2025-12-05","value":29.77},{"time":"2025-12-08","value":30.1},{"time":"2025-12-09","value":30.69},{"time":"2025-12-10","value":31.15},{"time":"2025-12-11","value":31.55},{"time":"2025-12-12","value":31.37},{"time":"2025-12-15","value":31.22},{"time":"2025-12-16","value":30.97},{"time":"2025-12-17","value":30.34},{"time":"2025-12-18","value":29.67},{"time":"2025-12-19","value":29.6},{"time":"2025-12-22","value":29.45},{"time":"2025-12-23","value":29.21},{"time":"2025-12-24","value":28.98},{"time":"2025-12-26","value":28.76},{"time":"2025-12-29","value":28.47},{"time":"2025-12-30","value":28.14},{"time":"2025-12-31","value":27.78},{"time":"2026-01-02","value":27.7},{"time":"2026-01-05","value":27.57},{"time":"2026-01-06","value":27.61},{"time":"2026-01-07","value":27.78},{"time":"2026-01-08","value":28.01},{"time":"2026-01-09","value":28.45},{"time":"2026-01-12","value":28.91},{"time":"2026-01-13","value":28.77},{"time":"2026-01-14","value":28.45},{"time":"2026-01-15","value":28.48},{"time":"2026-01-16","value":28.23},{"time":"2026-01-20","value":28.29},{"time":"2026-01-21","value":28.19},{"time":"2026-01-22","value":28.07},{"time":"2026-01-23","value":28.05},{"time":"2026-01-26","value":28.06},{"time":"2026-01-27","value":28.06},{"time":"2026-01-28","value":28.1},{"time":"2026-01-29","value":28.15},{"time":"2026-01-30","value":28.13},{"time":"2026-02-02","value":28.05},{"time":"2026-02-03","value":28.0},{"time":"2026-02-04","value":27.76},{"time":"2026-02-05","value":27.81},{"time":"2026-02-06","value":27.62},{"time":"2026-02-09","value":27.6},{"time":"2026-02-10","value":27.65},{"time":"2026-02-11","value":28.03},{"time":"2026-02-12","value":28.43},{"time":"2026-02-13","value":28.61},{"time":"2026-02-17","value":28.46},{"time":"2026-02-18","value":28.28},{"time":"2026-02-19","value":28.28},{"time":"2026-02-20","value":28.28},{"time":"2026-02-23","value":28.22},{"time":"2026-02-24","value":28.25},{"time":"2026-02-25","value":28.2},{"time":"2026-02-26","value":28.23},{"time":"2026-02-27","value":28.39},{"time":"2026-03-02","value":28.75},{"time":"2026-03-03","value":28.9},{"time":"2026-03-04","value":29.21},{"time":"2026-03-05","value":29.27},{"time":"2026-03-06","value":29.32},{"time":"2026-03-09","value":29.48},{"time":"2026-03-10","value":29.56},{"time":"2026-03-11","value":29.63},{"time":"2026-03-12","value":29.56},{"time":"2026-03-13","value":29.61},{"time":"2026-03-16","value":29.73},{"time":"2026-03-17","value":29.94},{"time":"2026-03-18","value":30.1},{"time":"2026-03-19","value":30.0},{"time":"2026-03-20","value":25.84},{"time":"2026-03-23","value":23.88},{"time":"2026-03-24","value":22.47},{"time":"2026-03-25","value":21.72},{"time":"2026-03-26","value":20.65},{"time":"2026-03-27","value":19.7},{"time":"2026-03-30","value":18.68},{"time":"2026-03-31","value":18.08},{"time":"2026-04-01","value":17.6},{"time":"2026-04-02","value":17.29},{"time":"2026-04-06","value":16.86},{"time":"2026-04-07","value":16.66},{"time":"2026-04-08","value":16.63},{"time":"2026-04-09","value":16.69},{"time":"2026-04-10","value":16.89},{"time":"2026-04-13","value":17.15},{"time":"2026-04-14","value":17.65},{"time":"2026-04-15","value":18.2},{"time":"2026-04-16","value":18.49},{"time":"2026-04-17","value":18.91},{"time":"2026-04-20","value":19.1},{"time":"2026-04-21","value":19.27},{"time":"2026-04-22","value":19.35},{"time":"2026-04-23","value":19.45},{"time":"2026-04-24","value":19.68},{"time":"2026-04-27","value":20.11},{"time":"2026-04-28","value":20.83},{"time":"2026-04-29","value":21.23},{"time":"2026-04-30","value":21.77},{"time":"2026-05-01","value":22.2},{"time":"2026-05-04","value":23.03},{"time":"2026-05-05","value":23.82},{"time":"2026-05-06","value":23.41},{"time":"2026-05-07","value":23.71},{"time":"2026-05-08","value":23.43},{"time":"2026-05-11","value":23.57},{"time":"2026-05-12","value":23.7},{"time":"2026-05-13","value":23.91},{"time":"2026-05-14","value":23.98},{"time":"2026-05-15","value":24.12},{"time":"2026-05-18","value":24.24},{"time":"2026-05-19","value":24.4},{"time":"2026-05-20","value":24.46},{"time":"2026-05-21","value":24.91},{"time":"2026-05-22","value":24.91},{"time":"2026-05-26","value":25.01},{"time":"2026-05-27","value":25.25},{"time":"2026-05-28","value":25.4},{"time":"2026-05-29","value":24.7},{"time":"2026-06-01","value":24.52},{"time":"2026-06-02","value":24.05},{"time":"2026-06-03","value":24.6},{"time":"2026-06-04","value":24.47},{"time":"2026-06-05","value":24.88},{"time":"2026-06-08","value":25.08},{"time":"2026-06-09","value":25.6},{"time":"2026-06-10","value":25.0},{"time":"2026-06-11","value":25.0},{"time":"2026-06-12","value":24.61},{"time":"2026-06-15","value":24.57},{"time":"2026-06-16","value":24.29},{"time":"2026-06-17","value":23.78},{"time":"2026-06-18","value":23.39},{"time":"2026-06-22","value":23.6},{"time":"2026-06-23","value":23.37},{"time":"2026-06-24","value":22.93},{"time":"2026-06-25","value":22.36},{"time":"2026-06-26","value":21.65},{"time":"2026-06-29","value":20.93},{"time":"2026-06-30","value":20.7},{"time":"2026-07-01","value":21.09},{"time":"2026-07-02","value":21.42},{"time":"2026-07-06","value":22.22},{"time":"2026-07-07","value":22.26},{"time":"2026-07-08","value":23.71},{"time":"2026-07-09","value":25.07},{"time":"2026-07-10","value":25.03}]}}}