{"ticker":"SMCI","market":"US","advanced":{"ichimoku":{"tenkan":38.27,"kijun":34.76,"senkou_a":36.52,"senkou_b":32.84,"chikou_ref_close":28.4,"current_close":39.59,"cloud_top":36.52,"cloud_bottom":32.84,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.975,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":41.4,"bb_lower":32.67,"kc_upper":40.8,"kc_lower":33.27},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.42,"spread_ratio":0.66,"close_position":0.79},{"date":"2026-09-01","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.49,"spread_ratio":0.64,"close_position":0.69},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":1.01,"close_position":0.61},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":1.11,"close_position":0.86},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.34,"close_position":0.56}],"avwap":{"vwap":31.95,"anchor_date":"2026-03-23","anchor_type":"52w_low","bars_from_anchor":116,"current_close":39.59,"price_vs_vwap":"ABOVE","deviation_pct":23.89},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":29.8001,"high":30.94,"low":28.5,"close":29.9625,"bullish":true},{"date":"2026-07-28","open":29.8813,"high":29.8813,"low":27.13,"close":28.2725,"bullish":false},{"date":"2026-07-29","open":29.0769,"high":29.0769,"low":25.68,"close":26.8675,"bullish":false},{"date":"2026-07-30","open":27.9722,"high":28.17,"low":26.65,"close":27.3475,"bullish":false},{"date":"2026-07-31","open":27.6598,"high":29.3,"low":27.21,"close":28.39,"bullish":true},{"date":"2026-08-03","open":28.0249,"high":28.93,"low":27.44,"close":28.2525,"bullish":true},{"date":"2026-08-04","open":28.1387,"high":31.84,"low":28.1387,"close":30.5625,"bullish":true},{"date":"2026-08-05","open":29.3506,"high":31.78,"low":29.3506,"close":31.025,"bullish":true},{"date":"2026-08-06","open":30.1878,"high":30.94,"low":29.33,"close":29.9125,"bullish":false},{"date":"2026-08-07","open":30.0502,"high":31.34,"low":29.68,"close":30.5225,"bullish":true},{"date":"2026-08-10","open":30.2863,"high":33.39,"low":30.2863,"close":32.07,"bullish":true},{"date":"2026-08-11","open":31.1782,"high":32.36,"low":30.92,"close":31.725,"bullish":true},{"date":"2026-08-12","open":31.4516,"high":38.15,"low":31.4516,"close":36.1725,"bullish":true},{"date":"2026-08-13","open":33.812,"high":42.31,"low":33.812,"close":39.4875,"bullish":true},{"date":"2026-08-14","open":36.6498,"high":40.6,"low":36.6498,"close":39.5825,"bullish":true},{"date":"2026-08-17","open":38.1161,"high":39.51,"low":37.68,"close":38.695,"bullish":true},{"date":"2026-08-18","open":38.4056,"high":38.4056,"low":36.22,"close":37.2225,"bullish":false},{"date":"2026-08-19","open":37.814,"high":37.814,"low":35.72,"close":36.785,"bullish":false},{"date":"2026-08-20","open":37.2995,"high":38.74,"low":35.58,"close":36.93,"bullish":false},{"date":"2026-08-21","open":37.1148,"high":37.67,"low":36.42,"close":37.1225,"bullish":true},{"date":"2026-08-24","open":37.1186,"high":37.1186,"low":34.09,"close":35.6125,"bullish":false},{"date":"2026-08-25","open":36.3656,"high":38.6,"low":36.01,"close":37.3,"bullish":true},{"date":"2026-08-26","open":36.8328,"high":38.27,"low":36.8328,"close":37.73,"bullish":true},{"date":"2026-08-27","open":37.2814,"high":39.47,"low":37.2814,"close":38.525,"bullish":true},{"date":"2026-08-28","open":37.9032,"high":38.97,"low":36.87,"close":37.735,"bullish":false},{"date":"2026-08-31","open":37.8191,"high":37.8191,"low":36.12,"close":36.8825,"bullish":false},{"date":"2026-09-01","open":37.3508,"high":37.3508,"low":35.72,"close":36.5025,"bullish":false},{"date":"2026-09-02","open":36.9266,"high":37.88,"low":35.63,"close":37.04,"bullish":true},{"date":"2026-09-03","open":36.9833,"high":38.22,"low":35.75,"close":37.085,"bullish":true},{"date":"2026-09-04","open":37.0342,"high":40.91,"low":37.0342,"close":39.145,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":51.81},{"time":"2025-10-03","value":52.46},{"time":"2025-10-06","value":53.51},{"time":"2025-10-07","value":54.74},{"time":"2025-10-08","value":56.8},{"time":"2025-10-09","value":58.25},{"time":"2025-10-10","value":58.58},{"time":"2025-10-13","value":59.13},{"time":"2025-10-14","value":59.32},{"time":"2025-10-15","value":59.52},{"time":"2025-10-16","value":59.71},{"time":"2025-10-17","value":59.64},{"time":"2025-10-20","value":59.89},{"time":"2025-10-21","value":60.02},{"time":"2025-10-22","value":59.78},{"time":"2025-10-23","value":59.58},{"time":"2025-10-24","value":59.26},{"time":"2025-10-27","value":58.8},{"time":"2025-10-28","value":58.49},{"time":"2025-10-29","value":58.5},{"time":"2025-10-30","value":58.55},{"time":"2025-10-31","value":58.55},{"time":"2025-11-03","value":58.42},{"time":"2025-11-04","value":58.5},{"time":"2025-11-05","value":58.7},{"time":"2025-11-06","value":58.93},{"time":"2025-11-07","value":59.64},{"time":"2025-11-10","value":59.68},{"time":"2025-11-11","value":59.89},{"time":"2025-11-12","value":59.83},{"time":"2025-11-13","value":59.89},{"time":"2025-11-14","value":59.71},{"time":"2025-11-17","value":59.06},{"time":"2025-11-18","value":58.03},{"time":"2025-11-19","value":57.29},{"time":"2025-11-20","value":57.23},{"time":"2025-11-21","value":56.85},{"time":"2025-11-24","value":55.63},{"time":"2025-11-25","value":54.03},{"time":"2025-11-26","value":51.98},{"time":"2025-11-28","value":50.14},{"time":"2025-12-01","value":47.42},{"time":"2025-12-02","value":44.42},{"time":"2025-12-03","value":41.87},{"time":"2025-12-04","value":40.7},{"time":"2025-12-05","value":39.84},{"time":"2025-12-08","value":39.07},{"time":"2025-12-09","value":37.96},{"time":"2025-12-10","value":37.11},{"time":"2025-12-11","value":36.33},{"time":"2025-12-12","value":36.22},{"time":"2025-12-15","value":35.87},{"time":"2025-12-16","value":35.88},{"time":"2025-12-17","value":36.0},{"time":"2025-12-18","value":36.24},{"time":"2025-12-19","value":36.26},{"time":"2025-12-22","value":36.29},{"time":"2025-12-23","value":36.28},{"time":"2025-12-24","value":36.32},{"time":"2025-12-26","value":36.32},{"time":"2025-12-29","value":36.23},{"time":"2025-12-30","value":36.19},{"time":"2025-12-31","value":36.19},{"time":"2026-01-02","value":35.99},{"time":"2026-01-05","value":35.7},{"time":"2026-01-06","value":35.25},{"time":"2026-01-07","value":34.55},{"time":"2026-01-08","value":33.8},{"time":"2026-01-09","value":32.88},{"time":"2026-01-12","value":32.04},{"time":"2026-01-13","value":31.81},{"time":"2026-01-14","value":31.81},{"time":"2026-01-15","value":31.56},{"time":"2026-01-16","value":32.09},{"time":"2026-01-20","value":32.23},{"time":"2026-01-21","value":32.45},{"time":"2026-01-22","value":32.7},{"time":"2026-01-23","value":32.82},{"time":"2026-01-26","value":32.84},{"time":"2026-01-27","value":32.89},{"time":"2026-01-28","value":32.96},{"time":"2026-01-29","value":32.95},{"time":"2026-01-30","value":32.97},{"time":"2026-02-02","value":32.92},{"time":"2026-02-03","value":32.92},{"time":"2026-02-04","value":33.49},{"time":"2026-02-05","value":33.52},{"time":"2026-02-06","value":34.16},{"time":"2026-02-09","value":34.52},{"time":"2026-02-10","value":34.79},{"time":"2026-02-11","value":34.76},{"time":"2026-02-12","value":34.57},{"time":"2026-02-13","value":34.5},{"time":"2026-02-17","value":34.4},{"time":"2026-02-18","value":34.41},{"time":"2026-02-19","value":34.4},{"time":"2026-02-20","value":34.4},{"time":"2026-02-23","value":34.36},{"time":"2026-02-24","value":34.36},{"time":"2026-02-25","value":34.65},{"time":"2026-02-26","value":34.72},{"time":"2026-02-27","value":34.8},{"time":"2026-03-02","value":34.71},{"time":"2026-03-03","value":34.65},{"time":"2026-03-04","value":34.65},{"time":"2026-03-05","value":34.44},{"time":"2026-03-06","value":34.43},{"time":"2026-03-09","value":34.02},{"time":"2026-03-10","value":33.78},{"time":"2026-03-11","value":33.55},{"time":"2026-03-12","value":33.51},{"time":"2026-03-13","value":33.49},{"time":"2026-03-16","value":33.5},{"time":"2026-03-17","value":33.43},{"time":"2026-03-18","value":33.33},{"time":"2026-03-19","value":33.3},{"time":"2026-03-20","value":36.26},{"time":"2026-03-23","value":37.31},{"time":"2026-03-24","value":37.83},{"time":"2026-03-25","value":37.63},{"time":"2026-03-26","value":37.69},{"time":"2026-03-27","value":37.6},{"time":"2026-03-30","value":37.54},{"time":"2026-03-31","value":37.36},{"time":"2026-04-01","value":36.82},{"time":"2026-04-02","value":36.22},{"time":"2026-04-06","value":35.73},{"time":"2026-04-07","value":35.0},{"time":"2026-04-08","value":34.19},{"time":"2026-04-09","value":33.27},{"time":"2026-04-10","value":32.51},{"time":"2026-04-13","value":31.77},{"time":"2026-04-14","value":30.8},{"time":"2026-04-15","value":29.83},{"time":"2026-04-16","value":29.34},{"time":"2026-04-17","value":28.7},{"time":"2026-04-20","value":29.34},{"time":"2026-04-21","value":29.86},{"time":"2026-04-22","value":30.47},{"time":"2026-04-23","value":30.64},{"time":"2026-04-24","value":31.1},{"time":"2026-04-27","value":31.25},{"time":"2026-04-28","value":31.15},{"time":"2026-04-29","value":31.1},{"time":"2026-04-30","value":31.06},{"time":"2026-05-01","value":31.01},{"time":"2026-05-04","value":30.78},{"time":"2026-05-05","value":30.5},{"time":"2026-05-06","value":32.04},{"time":"2026-05-07","value":32.78},{"time":"2026-05-08","value":34.07},{"time":"2026-05-11","value":34.68},{"time":"2026-05-12","value":35.11},{"time":"2026-05-13","value":35.37},{"time":"2026-05-14","value":35.76},{"time":"2026-05-15","value":35.87},{"time":"2026-05-18","value":35.96},{"time":"2026-05-19","value":36.02},{"time":"2026-05-20","value":36.38},{"time":"2026-05-21","value":36.6},{"time":"2026-05-22","value":37.25},{"time":"2026-05-26","value":38.07},{"time":"2026-05-27","value":38.93},{"time":"2026-05-28","value":40.27},{"time":"2026-05-29","value":42.85},{"time":"2026-06-01","value":45.01},{"time":"2026-06-02","value":47.7},{"time":"2026-06-03","value":49.11},{"time":"2026-06-04","value":50.46},{"time":"2026-06-05","value":50.86},{"time":"2026-06-08","value":51.51},{"time":"2026-06-09","value":51.71},{"time":"2026-06-10","value":51.95},{"time":"2026-06-11","value":51.96},{"time":"2026-06-12","value":52.09},{"time":"2026-06-15","value":52.1},{"time":"2026-06-16","value":52.23},{"time":"2026-06-17","value":52.46},{"time":"2026-06-18","value":52.56},{"time":"2026-06-22","value":52.56},{"time":"2026-06-23","value":52.57},{"time":"2026-06-24","value":52.54},{"time":"2026-06-25","value":52.45},{"time":"2026-06-26","value":52.1},{"time":"2026-06-29","value":51.02},{"time":"2026-06-30","value":49.5},{"time":"2026-07-01","value":46.86},{"time":"2026-07-02","value":44.51},{"time":"2026-07-06","value":41.74},{"time":"2026-07-07","value":40.15},{"time":"2026-07-08","value":37.12},{"time":"2026-07-09","value":34.52},{"time":"2026-07-10","value":34.52},{"time":"2026-07-13","value":34.27},{"time":"2026-07-14","value":34.18},{"time":"2026-07-15","value":34.05},{"time":"2026-07-16","value":34.23},{"time":"2026-07-17","value":34.45},{"time":"2026-07-20","value":34.45},{"time":"2026-07-21","value":33.09},{"time":"2026-07-22","value":32.47},{"time":"2026-07-23","value":32.18},{"time":"2026-07-24","value":31.85},{"time":"2026-07-27","value":31.7},{"time":"2026-07-28","value":31.73},{"time":"2026-07-29","value":31.55},{"time":"2026-07-30","value":31.56},{"time":"2026-07-31","value":31.64},{"time":"2026-08-03","value":31.74},{"time":"2026-08-04","value":32.34},{"time":"2026-08-05","value":32.58},{"time":"2026-08-06","value":32.68},{"time":"2026-08-07","value":33.02},{"time":"2026-08-10","value":33.42},{"time":"2026-08-11","value":33.8},{"time":"2026-08-12","value":35.65},{"time":"2026-08-13","value":37.43},{"time":"2026-08-14","value":38.96},{"time":"2026-08-17","value":39.71},{"time":"2026-08-18","value":40.25},{"time":"2026-08-19","value":40.78},{"time":"2026-08-20","value":41.24},{"time":"2026-08-21","value":41.77},{"time":"2026-08-24","value":41.97},{"time":"2026-08-25","value":42.49},{"time":"2026-08-26","value":42.4},{"time":"2026-08-27","value":42.55},{"time":"2026-08-28","value":42.44},{"time":"2026-08-31","value":42.24},{"time":"2026-09-01","value":42.24},{"time":"2026-09-02","value":42.04},{"time":"2026-09-03","value":41.54},{"time":"2026-09-04","value":41.4}],"lower":[{"time":"2025-10-02","value":39.64},{"time":"2025-10-03","value":40.15},{"time":"2025-10-06","value":40.55},{"time":"2025-10-07","value":40.53},{"time":"2025-10-08","value":39.96},{"time":"2025-10-09","value":39.91},{"time":"2025-10-10","value":40.36},{"time":"2025-10-13","value":40.75},{"time":"2025-10-14","value":41.38},{"time":"2025-10-15","value":42.08},{"time":"2025-10-16","value":42.69},{"time":"2025-10-17","value":43.39},{"time":"2025-10-20","value":43.96},{"time":"2025-10-21","value":44.61},{"time":"2025-10-22","value":45.48},{"time":"2025-10-23","value":45.84},{"time":"2025-10-24","value":46.42},{"time":"2025-10-27","value":47.4},{"time":"2025-10-28","value":48.14},{"time":"2025-10-29","value":48.17},{"time":"2025-10-30","value":47.91},{"time":"2025-10-31","value":47.91},{"time":"2025-11-03","value":47.64},{"time":"2025-11-04","value":46.8},{"time":"2025-11-05","value":44.93},{"time":"2025-11-06","value":42.94},{"time":"2025-11-07","value":40.92},{"time":"2025-11-10","value":39.42},{"time":"2025-11-11","value":37.79},{"time":"2025-11-12","value":36.25},{"time":"2025-11-13","value":34.31},{"time":"2025-11-14","value":32.92},{"time":"2025-11-17","value":31.47},{"time":"2025-11-18","value":30.51},{"time":"2025-11-19","value":29.37},{"time":"2025-11-20","value":27.79},{"time":"2025-11-21","value":26.56},{"time":"2025-11-24","value":25.95},{"time":"2025-11-25","value":25.57},{"time":"2025-11-26","value":25.63},{"time":"2025-11-28","value":25.83},{"time":"2025-12-01","value":26.69},{"time":"2025-12-02","value":27.91},{"time":"2025-12-03","value":29.09},{"time":"2025-12-04","value":29.47},{"time":"2025-12-05","value":29.77},{"time":"2025-12-08","value":30.1},{"time":"2025-12-09","value":30.69},{"time":"2025-12-10","value":31.15},{"time":"2025-12-11","value":31.55},{"time":"2025-12-12","value":31.37},{"time":"2025-12-15","value":31.22},{"time":"2025-12-16","value":30.97},{"time":"2025-12-17","value":30.34},{"time":"2025-12-18","value":29.67},{"time":"2025-12-19","value":29.6},{"time":"2025-12-22","value":29.45},{"time":"2025-12-23","value":29.21},{"time":"2025-12-24","value":28.98},{"time":"2025-12-26","value":28.76},{"time":"2025-12-29","value":28.47},{"time":"2025-12-30","value":28.14},{"time":"2025-12-31","value":27.78},{"time":"2026-01-02","value":27.7},{"time":"2026-01-05","value":27.57},{"time":"2026-01-06","value":27.61},{"time":"2026-01-07","value":27.78},{"time":"2026-01-08","value":28.01},{"time":"2026-01-09","value":28.45},{"time":"2026-01-12","value":28.91},{"time":"2026-01-13","value":28.77},{"time":"2026-01-14","value":28.45},{"time":"2026-01-15","value":28.48},{"time":"2026-01-16","value":28.23},{"time":"2026-01-20","value":28.29},{"time":"2026-01-21","value":28.19},{"time":"2026-01-22","value":28.07},{"time":"2026-01-23","value":28.05},{"time":"2026-01-26","value":28.06},{"time":"2026-01-27","value":28.06},{"time":"2026-01-28","value":28.1},{"time":"2026-01-29","value":28.15},{"time":"2026-01-30","value":28.13},{"time":"2026-02-02","value":28.05},{"time":"2026-02-03","value":28.0},{"time":"2026-02-04","value":27.76},{"time":"2026-02-05","value":27.81},{"time":"2026-02-06","value":27.62},{"time":"2026-02-09","value":27.6},{"time":"2026-02-10","value":27.65},{"time":"2026-02-11","value":28.03},{"time":"2026-02-12","value":28.43},{"time":"2026-02-13","value":28.61},{"time":"2026-02-17","value":28.46},{"time":"2026-02-18","value":28.28},{"time":"2026-02-19","value":28.28},{"time":"2026-02-20","value":28.28},{"time":"2026-02-23","value":28.22},{"time":"2026-02-24","value":28.25},{"time":"2026-02-25","value":28.2},{"time":"2026-02-26","value":28.23},{"time":"2026-02-27","value":28.39},{"time":"2026-03-02","value":28.75},{"time":"2026-03-03","value":28.9},{"time":"2026-03-04","value":29.21},{"time":"2026-03-05","value":29.27},{"time":"2026-03-06","value":29.32},{"time":"2026-03-09","value":29.48},{"time":"2026-03-10","value":29.56},{"time":"2026-03-11","value":29.63},{"time":"2026-03-12","value":29.56},{"time":"2026-03-13","value":29.61},{"time":"2026-03-16","value":29.73},{"time":"2026-03-17","value":29.94},{"time":"2026-03-18","value":30.1},{"time":"2026-03-19","value":30.0},{"time":"2026-03-20","value":25.84},{"time":"2026-03-23","value":23.88},{"time":"2026-03-24","value":22.47},{"time":"2026-03-25","value":21.72},{"time":"2026-03-26","value":20.65},{"time":"2026-03-27","value":19.7},{"time":"2026-03-30","value":18.68},{"time":"2026-03-31","value":18.08},{"time":"2026-04-01","value":17.6},{"time":"2026-04-02","value":17.29},{"time":"2026-04-06","value":16.86},{"time":"2026-04-07","value":16.66},{"time":"2026-04-08","value":16.63},{"time":"2026-04-09","value":16.69},{"time":"2026-04-10","value":16.89},{"time":"2026-04-13","value":17.15},{"time":"2026-04-14","value":17.65},{"time":"2026-04-15","value":18.2},{"time":"2026-04-16","value":18.49},{"time":"2026-04-17","value":18.91},{"time":"2026-04-20","value":19.1},{"time":"2026-04-21","value":19.27},{"time":"2026-04-22","value":19.35},{"time":"2026-04-23","value":19.45},{"time":"2026-04-24","value":19.68},{"time":"2026-04-27","value":20.11},{"time":"2026-04-28","value":20.83},{"time":"2026-04-29","value":21.23},{"time":"2026-04-30","value":21.77},{"time":"2026-05-01","value":22.2},{"time":"2026-05-04","value":23.03},{"time":"2026-05-05","value":23.82},{"time":"2026-05-06","value":23.41},{"time":"2026-05-07","value":23.71},{"time":"2026-05-08","value":23.43},{"time":"2026-05-11","value":23.57},{"time":"2026-05-12","value":23.7},{"time":"2026-05-13","value":23.91},{"time":"2026-05-14","value":23.98},{"time":"2026-05-15","value":24.12},{"time":"2026-05-18","value":24.24},{"time":"2026-05-19","value":24.4},{"time":"2026-05-20","value":24.46},{"time":"2026-05-21","value":24.91},{"time":"2026-05-22","value":24.91},{"time":"2026-05-26","value":25.01},{"time":"2026-05-27","value":25.25},{"time":"2026-05-28","value":25.4},{"time":"2026-05-29","value":24.7},{"time":"2026-06-01","value":24.52},{"time":"2026-06-02","value":24.05},{"time":"2026-06-03","value":24.6},{"time":"2026-06-04","value":24.47},{"time":"2026-06-05","value":24.88},{"time":"2026-06-08","value":25.08},{"time":"2026-06-09","value":25.6},{"time":"2026-06-10","value":25.0},{"time":"2026-06-11","value":25.0},{"time":"2026-06-12","value":24.61},{"time":"2026-06-15","value":24.57},{"time":"2026-06-16","value":24.29},{"time":"2026-06-17","value":23.78},{"time":"2026-06-18","value":23.39},{"time":"2026-06-22","value":23.6},{"time":"2026-06-23","value":23.37},{"time":"2026-06-24","value":22.93},{"time":"2026-06-25","value":22.36},{"time":"2026-06-26","value":21.65},{"time":"2026-06-29","value":20.93},{"time":"2026-06-30","value":20.7},{"time":"2026-07-01","value":21.09},{"time":"2026-07-02","value":21.42},{"time":"2026-07-06","value":22.22},{"time":"2026-07-07","value":22.26},{"time":"2026-07-08","value":23.71},{"time":"2026-07-09","value":25.07},{"time":"2026-07-10","value":24.98},{"time":"2026-07-13","value":24.8},{"time":"2026-07-14","value":24.61},{"time":"2026-07-15","value":24.34},{"time":"2026-07-16","value":23.71},{"time":"2026-07-17","value":23.12},{"time":"2026-07-20","value":22.44},{"time":"2026-07-21","value":22.81},{"time":"2026-07-22","value":23.15},{"time":"2026-07-23","value":23.32},{"time":"2026-07-24","value":23.49},{"time":"2026-07-27","value":23.55},{"time":"2026-07-28","value":23.56},{"time":"2026-07-29","value":23.37},{"time":"2026-07-30","value":23.37},{"time":"2026-07-31","value":23.41},{"time":"2026-08-03","value":23.46},{"time":"2026-08-04","value":23.4},{"time":"2026-08-05","value":23.38},{"time":"2026-08-06","value":23.39},{"time":"2026-08-07","value":23.33},{"time":"2026-08-10","value":23.31},{"time":"2026-08-11","value":23.32},{"time":"2026-08-12","value":22.55},{"time":"2026-08-13","value":22.21},{"time":"2026-08-14","value":22.26},{"time":"2026-08-17","value":22.95},{"time":"2026-08-18","value":23.59},{"time":"2026-08-19","value":23.67},{"time":"2026-08-20","value":23.74},{"time":"2026-08-21","value":23.93},{"time":"2026-08-24","value":24.26},{"time":"2026-08-25","value":24.74},{"time":"2026-08-26","value":26.0},{"time":"2026-08-27","value":26.93},{"time":"2026-08-28","value":27.9},{"time":"2026-08-31","value":28.96},{"time":"2026-09-01","value":29.46},{"time":"2026-09-02","value":30.34},{"time":"2026-09-03","value":31.68},{"time":"2026-09-04","value":32.67}]}}}