{"ticker":"SNAP","market":"US","advanced":{"ichimoku":{"tenkan":5.67,"kijun":5.9,"senkou_a":5.79,"senkou_b":5.9,"chikou_ref_close":5.65,"current_close":5.09,"cloud_top":5.9,"cloud_bottom":5.79,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.815,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":6.88,"bb_lower":5.22,"kc_upper":6.67,"kc_lower":5.44},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.77,"close_position":0.46},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.88,"close_position":0.38},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.66,"close_position":0.79},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.76,"spread_ratio":0.9,"close_position":0.7},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.78,"spread_ratio":1.64,"close_position":0.22}],"avwap":{"vwap":5.41,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":155,"current_close":5.09,"price_vs_vwap":"BELOW","deviation_pct":-5.83},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":5.444,"high":5.52,"low":5.384,"close":5.436,"bullish":false},{"date":"2026-09-28","open":5.44,"high":5.44,"low":5.19,"close":5.2728,"bullish":false},{"date":"2026-09-29","open":5.3564,"high":5.3564,"low":5.175,"close":5.2912,"bullish":false},{"date":"2026-09-30","open":5.3238,"high":5.69,"low":5.3238,"close":5.48,"bullish":true},{"date":"2026-10-01","open":5.4019,"high":5.66,"low":5.345,"close":5.5337,"bullish":true},{"date":"2026-10-02","open":5.4678,"high":5.79,"low":5.4678,"close":5.64,"bullish":true},{"date":"2026-10-05","open":5.5539,"high":5.76,"low":5.5539,"close":5.63,"bullish":true},{"date":"2026-10-06","open":5.592,"high":5.88,"low":5.592,"close":5.7425,"bullish":true},{"date":"2026-10-07","open":5.6672,"high":5.9,"low":5.645,"close":5.7637,"bullish":true},{"date":"2026-10-08","open":5.7155,"high":5.88,"low":5.7155,"close":5.805,"bullish":true},{"date":"2026-10-09","open":5.7602,"high":6.35,"low":5.7602,"close":6.13,"bullish":true},{"date":"2026-10-12","open":5.9451,"high":6.635,"low":5.9451,"close":6.4538,"bullish":true},{"date":"2026-10-13","open":6.1994,"high":6.85,"low":6.1994,"close":6.57,"bullish":true},{"date":"2026-10-14","open":6.3847,"high":6.55,"low":5.97,"close":6.245,"bullish":false},{"date":"2026-10-15","open":6.3149,"high":6.45,"low":5.87,"close":6.1725,"bullish":false},{"date":"2026-10-16","open":6.2437,"high":6.475,"low":6.01,"close":6.2663,"bullish":true},{"date":"2026-10-19","open":6.255,"high":6.36,"low":6.05,"close":6.1925,"bullish":false},{"date":"2026-10-20","open":6.2237,"high":6.505,"low":6.192,"close":6.3392,"bullish":true},{"date":"2026-10-21","open":6.2815,"high":6.49,"low":6.26,"close":6.365,"bullish":true},{"date":"2026-10-22","open":6.3232,"high":6.589,"low":6.16,"close":6.3198,"bullish":false},{"date":"2026-10-23","open":6.3215,"high":6.4,"low":6.21,"close":6.31,"bullish":false},{"date":"2026-10-26","open":6.3157,"high":6.36,"low":5.995,"close":6.2412,"bullish":false},{"date":"2026-10-27","open":6.2785,"high":6.37,"low":6.0,"close":6.1975,"bullish":false},{"date":"2026-10-28","open":6.238,"high":6.238,"low":5.845,"close":5.9962,"bullish":false},{"date":"2026-10-29","open":6.1171,"high":6.1171,"low":5.61,"close":5.735,"bullish":false},{"date":"2026-10-30","open":5.9261,"high":5.9261,"low":5.21,"close":5.375,"bullish":false},{"date":"2026-11-02","open":5.6505,"high":5.6505,"low":5.33,"close":5.4525,"bullish":false},{"date":"2026-11-03","open":5.5515,"high":5.64,"low":5.4,"close":5.52,"bullish":false},{"date":"2026-11-04","open":5.5358,"high":6.02,"low":5.5358,"close":5.84,"bullish":true},{"date":"2026-11-05","open":5.6879,"high":5.6879,"low":4.96,"close":5.225,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":9.01},{"time":"2025-12-04","value":8.98},{"time":"2025-12-05","value":8.98},{"time":"2025-12-08","value":8.97},{"time":"2025-12-09","value":8.88},{"time":"2025-12-10","value":8.76},{"time":"2025-12-11","value":8.5},{"time":"2025-12-12","value":8.39},{"time":"2025-12-15","value":8.26},{"time":"2025-12-16","value":8.21},{"time":"2025-12-17","value":8.11},{"time":"2025-12-18","value":8.06},{"time":"2025-12-19","value":8.05},{"time":"2025-12-22","value":8.08},{"time":"2025-12-23","value":8.09},{"time":"2025-12-24","value":8.11},{"time":"2025-12-26","value":8.13},{"time":"2025-12-29","value":8.15},{"time":"2025-12-30","value":8.2},{"time":"2025-12-31","value":8.24},{"time":"2026-01-02","value":8.29},{"time":"2026-01-05","value":8.36},{"time":"2026-01-06","value":8.56},{"time":"2026-01-07","value":8.66},{"time":"2026-01-08","value":8.72},{"time":"2026-01-09","value":8.75},{"time":"2026-01-12","value":8.77},{"time":"2026-01-13","value":8.76},{"time":"2026-01-14","value":8.71},{"time":"2026-01-15","value":8.68},{"time":"2026-01-16","value":8.68},{"time":"2026-01-20","value":8.71},{"time":"2026-01-21","value":8.73},{"time":"2026-01-22","value":8.73},{"time":"2026-01-23","value":8.74},{"time":"2026-01-26","value":8.74},{"time":"2026-01-27","value":8.75},{"time":"2026-01-28","value":8.75},{"time":"2026-01-29","value":8.76},{"time":"2026-01-30","value":8.8},{"time":"2026-02-02","value":8.85},{"time":"2026-02-03","value":8.94},{"time":"2026-02-04","value":8.9},{"time":"2026-02-05","value":8.99},{"time":"2026-02-06","value":9.0},{"time":"2026-02-09","value":8.98},{"time":"2026-02-10","value":8.91},{"time":"2026-02-11","value":8.85},{"time":"2026-02-12","value":8.78},{"time":"2026-02-13","value":8.69},{"time":"2026-02-17","value":8.61},{"time":"2026-02-18","value":8.51},{"time":"2026-02-19","value":8.37},{"time":"2026-02-20","value":8.15},{"time":"2026-02-23","value":7.9},{"time":"2026-02-24","value":7.63},{"time":"2026-02-25","value":7.33},{"time":"2026-02-26","value":6.9},{"time":"2026-02-27","value":6.53},{"time":"2026-03-02","value":6.18},{"time":"2026-03-03","value":5.82},{"time":"2026-03-04","value":5.63},{"time":"2026-03-05","value":5.46},{"time":"2026-03-06","value":5.47},{"time":"2026-03-09","value":5.46},{"time":"2026-03-10","value":5.45},{"time":"2026-03-11","value":5.43},{"time":"2026-03-12","value":5.46},{"time":"2026-03-13","value":5.49},{"time":"2026-03-16","value":5.5},{"time":"2026-03-17","value":5.51},{"time":"2026-03-18","value":5.52},{"time":"2026-03-19","value":5.53},{"time":"2026-03-20","value":5.54},{"time":"2026-03-23","value":5.55},{"time":"2026-03-24","value":5.57},{"time":"2026-03-25","value":5.56},{"time":"2026-03-26","value":5.57},{"time":"2026-03-27","value":5.57},{"time":"2026-03-30","value":5.53},{"time":"2026-03-31","value":5.45},{"time":"2026-04-01","value":5.36},{"time":"2026-04-02","value":5.25},{"time":"2026-04-06","value":5.17},{"time":"2026-04-07","value":5.11},{"time":"2026-04-08","value":5.08},{"time":"2026-04-09","value":5.1},{"time":"2026-04-10","value":5.12},{"time":"2026-04-13","value":5.21},{"time":"2026-04-14","value":5.4},{"time":"2026-04-15","value":5.7},{"time":"2026-04-16","value":5.93},{"time":"2026-04-17","value":6.12},{"time":"2026-04-20","value":6.29},{"time":"2026-04-21","value":6.37},{"time":"2026-04-22","value":6.46},{"time":"2026-04-23","value":6.51},{"time":"2026-04-24","value":6.51},{"time":"2026-04-27","value":6.54},{"time":"2026-04-28","value":6.51},{"time":"2026-04-29","value":6.55},{"time":"2026-04-30","value":6.61},{"time":"2026-05-01","value":6.66},{"time":"2026-05-04","value":6.67},{"time":"2026-05-05","value":6.67},{"time":"2026-05-06","value":6.62},{"time":"2026-05-07","value":6.57},{"time":"2026-05-08","value":6.45},{"time":"2026-05-11","value":6.35},{"time":"2026-05-12","value":6.36},{"time":"2026-05-13","value":6.36},{"time":"2026-05-14","value":6.39},{"time":"2026-05-15","value":6.39},{"time":"2026-05-18","value":6.37},{"time":"2026-05-19","value":6.38},{"time":"2026-05-20","value":6.38},{"time":"2026-05-21","value":6.37},{"time":"2026-05-22","value":6.37},{"time":"2026-05-26","value":6.35},{"time":"2026-05-27","value":6.34},{"time":"2026-05-28","value":6.34},{"time":"2026-05-29","value":6.31},{"time":"2026-06-01","value":6.23},{"time":"2026-06-02","value":6.17},{"time":"2026-06-03","value":6.12},{"time":"2026-06-04","value":6.11},{"time":"2026-06-05","value":6.08},{"time":"2026-06-08","value":6.02},{"time":"2026-06-09","value":6.01},{"time":"2026-06-10","value":6.03},{"time":"2026-06-11","value":6.05},{"time":"2026-06-12","value":6.07},{"time":"2026-06-15","value":6.07},{"time":"2026-06-16","value":6.11},{"time":"2026-06-17","value":6.22},{"time":"2026-06-18","value":6.31},{"time":"2026-06-22","value":6.36},{"time":"2026-06-23","value":6.42},{"time":"2026-06-24","value":6.43},{"time":"2026-06-25","value":6.42},{"time":"2026-06-26","value":6.38},{"time":"2026-06-29","value":6.35},{"time":"2026-06-30","value":6.27},{"time":"2026-07-01","value":6.19},{"time":"2026-07-02","value":6.1},{"time":"2026-07-06","value":5.92},{"time":"2026-07-07","value":5.79},{"time":"2026-07-08","value":5.67},{"time":"2026-07-09","value":5.55},{"time":"2026-07-10","value":5.46},{"time":"2026-07-13","value":5.37},{"time":"2026-07-14","value":5.29},{"time":"2026-07-15","value":5.01},{"time":"2026-07-16","value":4.9},{"time":"2026-07-17","value":4.89},{"time":"2026-07-20","value":4.88},{"time":"2026-07-21","value":4.88},{"time":"2026-07-22","value":4.88},{"time":"2026-07-23","value":4.88},{"time":"2026-07-24","value":4.88},{"time":"2026-07-27","value":4.88},{"time":"2026-07-28","value":4.89},{"time":"2026-07-29","value":4.89},{"time":"2026-07-30","value":4.89},{"time":"2026-07-31","value":4.86},{"time":"2026-08-03","value":4.94},{"time":"2026-08-04","value":5.29},{"time":"2026-08-05","value":5.39},{"time":"2026-08-06","value":5.45},{"time":"2026-08-07","value":5.53},{"time":"2026-08-10","value":5.6},{"time":"2026-08-11","value":5.69},{"time":"2026-08-12","value":5.73},{"time":"2026-08-13","value":5.77},{"time":"2026-08-14","value":5.82},{"time":"2026-08-17","value":5.84},{"time":"2026-08-18","value":5.84},{"time":"2026-08-19","value":5.84},{"time":"2026-08-20","value":5.82},{"time":"2026-08-21","value":5.78},{"time":"2026-08-24","value":5.78},{"time":"2026-08-25","value":5.88},{"time":"2026-08-26","value":5.87},{"time":"2026-08-27","value":5.83},{"time":"2026-08-28","value":5.78},{"time":"2026-08-31","value":5.79},{"time":"2026-09-01","value":5.72},{"time":"2026-09-02","value":5.74},{"time":"2026-09-03","value":5.79},{"time":"2026-09-04","value":5.8},{"time":"2026-09-08","value":5.8},{"time":"2026-09-09","value":5.79},{"time":"2026-09-10","value":5.8},{"time":"2026-09-11","value":5.83},{"time":"2026-09-14","value":5.89},{"time":"2026-09-15","value":5.93},{"time":"2026-09-16","value":5.94},{"time":"2026-09-17","value":5.94},{"time":"2026-09-18","value":5.93},{"time":"2026-09-21","value":5.93},{"time":"2026-09-22","value":5.93},{"time":"2026-09-23","value":5.88},{"time":"2026-09-24","value":5.88},{"time":"2026-09-25","value":5.88},{"time":"2026-09-28","value":5.9},{"time":"2026-09-29","value":5.9},{"time":"2026-09-30","value":5.9},{"time":"2026-10-01","value":5.9},{"time":"2026-10-02","value":5.89},{"time":"2026-10-05","value":5.9},{"time":"2026-10-06","value":5.92},{"time":"2026-10-07","value":5.95},{"time":"2026-10-08","value":5.98},{"time":"2026-10-09","value":6.1},{"time":"2026-10-12","value":6.28},{"time":"2026-10-13","value":6.41},{"time":"2026-10-14","value":6.46},{"time":"2026-10-15","value":6.56},{"time":"2026-10-16","value":6.6},{"time":"2026-10-19","value":6.66},{"time":"2026-10-20","value":6.73},{"time":"2026-10-21","value":6.77},{"time":"2026-10-22","value":6.8},{"time":"2026-10-23","value":6.83},{"time":"2026-10-26","value":6.82},{"time":"2026-10-27","value":6.78},{"time":"2026-10-28","value":6.73},{"time":"2026-10-29","value":6.72},{"time":"2026-10-30","value":6.76},{"time":"2026-11-02","value":6.78},{"time":"2026-11-03","value":6.8},{"time":"2026-11-04","value":6.8},{"time":"2026-11-05","value":6.88}],"lower":[{"time":"2025-12-03","value":7.06},{"time":"2025-12-04","value":7.13},{"time":"2025-12-05","value":7.13},{"time":"2025-12-08","value":7.12},{"time":"2025-12-09","value":7.13},{"time":"2025-12-10","value":7.17},{"time":"2025-12-11","value":7.28},{"time":"2025-12-12","value":7.26},{"time":"2025-12-15","value":7.26},{"time":"2025-12-16","value":7.23},{"time":"2025-12-17","value":7.25},{"time":"2025-12-18","value":7.26},{"time":"2025-12-19","value":7.25},{"time":"2025-12-22","value":7.25},{"time":"2025-12-23","value":7.25},{"time":"2025-12-24","value":7.25},{"time":"2025-12-26","value":7.26},{"time":"2025-12-29","value":7.26},{"time":"2025-12-30","value":7.25},{"time":"2025-12-31","value":7.26},{"time":"2026-01-02","value":7.25},{"time":"2026-01-05","value":7.23},{"time":"2026-01-06","value":7.12},{"time":"2026-01-07","value":7.08},{"time":"2026-01-08","value":7.07},{"time":"2026-01-09","value":7.07},{"time":"2026-01-12","value":7.1},{"time":"2026-01-13","value":7.18},{"time":"2026-01-14","value":7.29},{"time":"2026-01-15","value":7.36},{"time":"2026-01-16","value":7.37},{"time":"2026-01-20","value":7.31},{"time":"2026-01-21","value":7.27},{"time":"2026-01-22","value":7.24},{"time":"2026-01-23","value":7.21},{"time":"2026-01-26","value":7.18},{"time":"2026-01-27","value":7.13},{"time":"2026-01-28","value":7.11},{"time":"2026-01-29","value":7.02},{"time":"2026-01-30","value":6.86},{"time":"2026-02-02","value":6.67},{"time":"2026-02-03","value":6.36},{"time":"2026-02-04","value":6.11},{"time":"2026-02-05","value":5.67},{"time":"2026-02-06","value":5.34},{"time":"2026-02-09","value":5.06},{"time":"2026-02-10","value":4.84},{"time":"2026-02-11","value":4.59},{"time":"2026-02-12","value":4.36},{"time":"2026-02-13","value":4.15},{"time":"2026-02-17","value":3.96},{"time":"2026-02-18","value":3.81},{"time":"2026-02-19","value":3.71},{"time":"2026-02-20","value":3.68},{"time":"2026-02-23","value":3.66},{"time":"2026-02-24","value":3.67},{"time":"2026-02-25","value":3.73},{"time":"2026-02-26","value":3.92},{"time":"2026-02-27","value":4.09},{"time":"2026-03-02","value":4.28},{"time":"2026-03-03","value":4.49},{"time":"2026-03-04","value":4.61},{"time":"2026-03-05","value":4.72},{"time":"2026-03-06","value":4.72},{"time":"2026-03-09","value":4.72},{"time":"2026-03-10","value":4.7},{"time":"2026-03-11","value":4.68},{"time":"2026-03-12","value":4.62},{"time":"2026-03-13","value":4.56},{"time":"2026-03-16","value":4.54},{"time":"2026-03-17","value":4.52},{"time":"2026-03-18","value":4.48},{"time":"2026-03-19","value":4.42},{"time":"2026-03-20","value":4.35},{"time":"2026-03-23","value":4.3},{"time":"2026-03-24","value":4.22},{"time":"2026-03-25","value":4.18},{"time":"2026-03-26","value":4.04},{"time":"2026-03-27","value":3.91},{"time":"2026-03-30","value":3.83},{"time":"2026-03-31","value":3.84},{"time":"2026-04-01","value":3.88},{"time":"2026-04-02","value":3.92},{"time":"2026-04-06","value":3.95},{"time":"2026-04-07","value":3.99},{"time":"2026-04-08","value":4.0},{"time":"2026-04-09","value":3.99},{"time":"2026-04-10","value":3.98},{"time":"2026-04-13","value":3.95},{"time":"2026-04-14","value":3.85},{"time":"2026-04-15","value":3.7},{"time":"2026-04-16","value":3.6},{"time":"2026-04-17","value":3.55},{"time":"2026-04-20","value":3.54},{"time":"2026-04-21","value":3.58},{"time":"2026-04-22","value":3.63},{"time":"2026-04-23","value":3.69},{"time":"2026-04-24","value":3.85},{"time":"2026-04-27","value":4.04},{"time":"2026-04-28","value":4.26},{"time":"2026-04-29","value":4.36},{"time":"2026-04-30","value":4.42},{"time":"2026-05-01","value":4.53},{"time":"2026-05-04","value":4.66},{"time":"2026-05-05","value":4.8},{"time":"2026-05-06","value":4.98},{"time":"2026-05-07","value":5.13},{"time":"2026-05-08","value":5.38},{"time":"2026-05-11","value":5.54},{"time":"2026-05-12","value":5.53},{"time":"2026-05-13","value":5.48},{"time":"2026-05-14","value":5.39},{"time":"2026-05-15","value":5.34},{"time":"2026-05-18","value":5.32},{"time":"2026-05-19","value":5.31},{"time":"2026-05-20","value":5.29},{"time":"2026-05-21","value":5.3},{"time":"2026-05-22","value":5.31},{"time":"2026-05-26","value":5.31},{"time":"2026-05-27","value":5.3},{"time":"2026-05-28","value":5.3},{"time":"2026-05-29","value":5.3},{"time":"2026-06-01","value":5.33},{"time":"2026-06-02","value":5.35},{"time":"2026-06-03","value":5.36},{"time":"2026-06-04","value":5.37},{"time":"2026-06-05","value":5.38},{"time":"2026-06-08","value":5.4},{"time":"2026-06-09","value":5.38},{"time":"2026-06-10","value":5.35},{"time":"2026-06-11","value":5.3},{"time":"2026-06-12","value":5.28},{"time":"2026-06-15","value":5.29},{"time":"2026-06-16","value":5.2},{"time":"2026-06-17","value":5.0},{"time":"2026-06-18","value":4.82},{"time":"2026-06-22","value":4.66},{"time":"2026-06-23","value":4.48},{"time":"2026-06-24","value":4.35},{"time":"2026-06-25","value":4.2},{"time":"2026-06-26","value":4.1},{"time":"2026-06-29","value":4.0},{"time":"2026-06-30","value":3.93},{"time":"2026-07-01","value":3.91},{"time":"2026-07-02","value":3.91},{"time":"2026-07-06","value":3.96},{"time":"2026-07-07","value":3.98},{"time":"2026-07-08","value":4.0},{"time":"2026-07-09","value":4.03},{"time":"2026-07-10","value":4.05},{"time":"2026-07-13","value":4.07},{"time":"2026-07-14","value":4.09},{"time":"2026-07-15","value":4.28},{"time":"2026-07-16","value":4.34},{"time":"2026-07-17","value":4.34},{"time":"2026-07-20","value":4.33},{"time":"2026-07-21","value":4.33},{"time":"2026-07-22","value":4.33},{"time":"2026-07-23","value":4.31},{"time":"2026-07-24","value":4.31},{"time":"2026-07-27","value":4.33},{"time":"2026-07-28","value":4.35},{"time":"2026-07-29","value":4.38},{"time":"2026-07-30","value":4.38},{"time":"2026-07-31","value":4.39},{"time":"2026-08-03","value":4.34},{"time":"2026-08-04","value":4.1},{"time":"2026-08-05","value":4.07},{"time":"2026-08-06","value":4.06},{"time":"2026-08-07","value":4.05},{"time":"2026-08-10","value":4.05},{"time":"2026-08-11","value":4.04},{"time":"2026-08-12","value":4.05},{"time":"2026-08-13","value":4.06},{"time":"2026-08-14","value":4.1},{"time":"2026-08-17","value":4.15},{"time":"2026-08-18","value":4.2},{"time":"2026-08-19","value":4.27},{"time":"2026-08-20","value":4.37},{"time":"2026-08-21","value":4.51},{"time":"2026-08-24","value":4.61},{"time":"2026-08-25","value":4.62},{"time":"2026-08-26","value":4.7},{"time":"2026-08-27","value":4.8},{"time":"2026-08-28","value":4.93},{"time":"2026-08-31","value":4.97},{"time":"2026-09-01","value":5.0},{"time":"2026-09-02","value":5.0},{"time":"2026-09-03","value":5.0},{"time":"2026-09-04","value":5.01},{"time":"2026-09-08","value":5.01},{"time":"2026-09-09","value":5.0},{"time":"2026-09-10","value":5.03},{"time":"2026-09-11","value":5.03},{"time":"2026-09-14","value":5.01},{"time":"2026-09-15","value":5.04},{"time":"2026-09-16","value":5.09},{"time":"2026-09-17","value":5.13},{"time":"2026-09-18","value":5.17},{"time":"2026-09-21","value":5.22},{"time":"2026-09-22","value":5.23},{"time":"2026-09-23","value":5.21},{"time":"2026-09-24","value":5.21},{"time":"2026-09-25","value":5.23},{"time":"2026-09-28","value":5.19},{"time":"2026-09-29","value":5.17},{"time":"2026-09-30","value":5.17},{"time":"2026-10-01","value":5.17},{"time":"2026-10-02","value":5.17},{"time":"2026-10-05","value":5.18},{"time":"2026-10-06","value":5.19},{"time":"2026-10-07","value":5.21},{"time":"2026-10-08","value":5.21},{"time":"2026-10-09","value":5.15},{"time":"2026-10-12","value":5.04},{"time":"2026-10-13","value":4.97},{"time":"2026-10-14","value":4.97},{"time":"2026-10-15","value":4.94},{"time":"2026-10-16","value":4.96},{"time":"2026-10-19","value":4.96},{"time":"2026-10-20","value":4.97},{"time":"2026-10-21","value":5.04},{"time":"2026-10-22","value":5.09},{"time":"2026-10-23","value":5.16},{"time":"2026-10-26","value":5.28},{"time":"2026-10-27","value":5.4},{"time":"2026-10-28","value":5.5},{"time":"2026-10-29","value":5.51},{"time":"2026-10-30","value":5.44},{"time":"2026-11-02","value":5.41},{"time":"2026-11-03","value":5.37},{"time":"2026-11-04","value":5.39},{"time":"2026-11-05","value":5.22}]}}}