{"ticker":"SNAP","market":"US","advanced":{"ichimoku":{"tenkan":5.66,"kijun":5.31,"senkou_a":5.49,"senkou_b":5.15,"chikou_ref_close":4.69,"current_close":5.47,"cloud_top":5.49,"cloud_bottom":5.15,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.38,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.065,"momentum_direction":"BEARISH","bars_in_squeeze":6,"bb_upper":5.8,"bb_lower":5.01,"kc_upper":5.86,"kc_lower":4.94},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.89,"close_position":0.46},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.65,"close_position":0.37},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.4,"close_position":0.73},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.23,"close_position":0.05},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.75,"close_position":0.05}],"avwap":{"vwap":5.27,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":112,"current_close":5.47,"price_vs_vwap":"ABOVE","deviation_pct":3.85},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":4.4333,"high":4.56,"low":4.4,"close":4.4725,"bullish":true},{"date":"2026-07-28","open":4.4529,"high":4.77,"low":4.4529,"close":4.6525,"bullish":true},{"date":"2026-07-29","open":4.5527,"high":4.895,"low":4.5527,"close":4.7725,"bullish":true},{"date":"2026-07-30","open":4.6626,"high":4.72,"low":4.6,"close":4.67,"bullish":true},{"date":"2026-07-31","open":4.6663,"high":4.73,"low":4.59,"close":4.6675,"bullish":true},{"date":"2026-08-03","open":4.6669,"high":5.08,"low":4.6669,"close":4.92,"bullish":true},{"date":"2026-08-04","open":4.7935,"high":5.82,"low":4.7935,"close":5.5525,"bullish":true},{"date":"2026-08-05","open":5.173,"high":5.77,"low":5.173,"close":5.5,"bullish":true},{"date":"2026-08-06","open":5.3365,"high":5.415,"low":5.18,"close":5.2538,"bullish":false},{"date":"2026-08-07","open":5.2951,"high":5.37,"low":5.225,"close":5.3012,"bullish":true},{"date":"2026-08-10","open":5.2982,"high":5.4,"low":5.26,"close":5.3225,"bullish":true},{"date":"2026-08-11","open":5.3103,"high":5.58,"low":5.3103,"close":5.4562,"bullish":true},{"date":"2026-08-12","open":5.3833,"high":5.507,"low":5.19,"close":5.3418,"bullish":false},{"date":"2026-08-13","open":5.3625,"high":5.3625,"low":5.14,"close":5.2475,"bullish":false},{"date":"2026-08-14","open":5.305,"high":5.55,"low":5.27,"close":5.4,"bullish":true},{"date":"2026-08-17","open":5.3525,"high":5.3525,"low":5.06,"close":5.2075,"bullish":false},{"date":"2026-08-18","open":5.28,"high":5.31,"low":5.1,"close":5.18,"bullish":false},{"date":"2026-08-19","open":5.23,"high":5.28,"low":5.03,"close":5.1675,"bullish":false},{"date":"2026-08-20","open":5.1988,"high":5.3,"low":5.05,"close":5.1925,"bullish":false},{"date":"2026-08-21","open":5.1956,"high":5.28,"low":5.13,"close":5.225,"bullish":true},{"date":"2026-08-24","open":5.2103,"high":5.56,"low":5.171,"close":5.3678,"bullish":true},{"date":"2026-08-25","open":5.289,"high":5.95,"low":5.289,"close":5.725,"bullish":true},{"date":"2026-08-26","open":5.507,"high":6.0,"low":5.32,"close":5.6775,"bullish":true},{"date":"2026-08-27","open":5.5923,"high":5.5923,"low":5.28,"close":5.4025,"bullish":false},{"date":"2026-08-28","open":5.4974,"high":5.59,"low":5.33,"close":5.425,"bullish":false},{"date":"2026-08-31","open":5.4612,"high":5.69,"low":5.43,"close":5.555,"bullish":true},{"date":"2026-09-01","open":5.5081,"high":5.5081,"low":5.28,"close":5.385,"bullish":false},{"date":"2026-09-02","open":5.4465,"high":5.7,"low":5.29,"close":5.47,"bullish":true},{"date":"2026-09-03","open":5.4583,"high":6.04,"low":5.4583,"close":5.7805,"bullish":true},{"date":"2026-09-04","open":5.6194,"high":5.68,"low":5.46,"close":5.565,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":8.85},{"time":"2025-10-03","value":8.92},{"time":"2025-10-06","value":8.96},{"time":"2025-10-07","value":8.95},{"time":"2025-10-08","value":8.91},{"time":"2025-10-09","value":8.88},{"time":"2025-10-10","value":8.82},{"time":"2025-10-13","value":8.76},{"time":"2025-10-14","value":8.75},{"time":"2025-10-15","value":8.75},{"time":"2025-10-16","value":8.74},{"time":"2025-10-17","value":8.76},{"time":"2025-10-20","value":8.72},{"time":"2025-10-21","value":8.68},{"time":"2025-10-22","value":8.67},{"time":"2025-10-23","value":8.64},{"time":"2025-10-24","value":8.61},{"time":"2025-10-27","value":8.56},{"time":"2025-10-28","value":8.56},{"time":"2025-10-29","value":8.56},{"time":"2025-10-30","value":8.54},{"time":"2025-10-31","value":8.44},{"time":"2025-11-03","value":8.32},{"time":"2025-11-04","value":8.31},{"time":"2025-11-05","value":8.24},{"time":"2025-11-06","value":8.14},{"time":"2025-11-07","value":8.21},{"time":"2025-11-10","value":8.39},{"time":"2025-11-11","value":8.57},{"time":"2025-11-12","value":8.82},{"time":"2025-11-13","value":8.9},{"time":"2025-11-14","value":8.97},{"time":"2025-11-17","value":8.98},{"time":"2025-11-18","value":9.0},{"time":"2025-11-19","value":9.01},{"time":"2025-11-20","value":9.01},{"time":"2025-11-21","value":9.01},{"time":"2025-11-24","value":9.01},{"time":"2025-11-25","value":9.01},{"time":"2025-11-26","value":9.02},{"time":"2025-11-28","value":9.01},{"time":"2025-12-01","value":9.02},{"time":"2025-12-02","value":9.02},{"time":"2025-12-03","value":9.01},{"time":"2025-12-04","value":8.98},{"time":"2025-12-05","value":8.98},{"time":"2025-12-08","value":8.97},{"time":"2025-12-09","value":8.88},{"time":"2025-12-10","value":8.76},{"time":"2025-12-11","value":8.5},{"time":"2025-12-12","value":8.39},{"time":"2025-12-15","value":8.26},{"time":"2025-12-16","value":8.21},{"time":"2025-12-17","value":8.11},{"time":"2025-12-18","value":8.06},{"time":"2025-12-19","value":8.05},{"time":"2025-12-22","value":8.08},{"time":"2025-12-23","value":8.09},{"time":"2025-12-24","value":8.11},{"time":"2025-12-26","value":8.13},{"time":"2025-12-29","value":8.15},{"time":"2025-12-30","value":8.2},{"time":"2025-12-31","value":8.24},{"time":"2026-01-02","value":8.29},{"time":"2026-01-05","value":8.36},{"time":"2026-01-06","value":8.56},{"time":"2026-01-07","value":8.66},{"time":"2026-01-08","value":8.72},{"time":"2026-01-09","value":8.75},{"time":"2026-01-12","value":8.77},{"time":"2026-01-13","value":8.76},{"time":"2026-01-14","value":8.71},{"time":"2026-01-15","value":8.68},{"time":"2026-01-16","value":8.68},{"time":"2026-01-20","value":8.71},{"time":"2026-01-21","value":8.73},{"time":"2026-01-22","value":8.73},{"time":"2026-01-23","value":8.74},{"time":"2026-01-26","value":8.74},{"time":"2026-01-27","value":8.75},{"time":"2026-01-28","value":8.75},{"time":"2026-01-29","value":8.76},{"time":"2026-01-30","value":8.8},{"time":"2026-02-02","value":8.85},{"time":"2026-02-03","value":8.94},{"time":"2026-02-04","value":8.9},{"time":"2026-02-05","value":8.99},{"time":"2026-02-06","value":9.0},{"time":"2026-02-09","value":8.98},{"time":"2026-02-10","value":8.91},{"time":"2026-02-11","value":8.85},{"time":"2026-02-12","value":8.78},{"time":"2026-02-13","value":8.69},{"time":"2026-02-17","value":8.61},{"time":"2026-02-18","value":8.51},{"time":"2026-02-19","value":8.37},{"time":"2026-02-20","value":8.15},{"time":"2026-02-23","value":7.9},{"time":"2026-02-24","value":7.63},{"time":"2026-02-25","value":7.33},{"time":"2026-02-26","value":6.9},{"time":"2026-02-27","value":6.53},{"time":"2026-03-02","value":6.18},{"time":"2026-03-03","value":5.82},{"time":"2026-03-04","value":5.63},{"time":"2026-03-05","value":5.46},{"time":"2026-03-06","value":5.47},{"time":"2026-03-09","value":5.46},{"time":"2026-03-10","value":5.45},{"time":"2026-03-11","value":5.43},{"time":"2026-03-12","value":5.46},{"time":"2026-03-13","value":5.49},{"time":"2026-03-16","value":5.5},{"time":"2026-03-17","value":5.51},{"time":"2026-03-18","value":5.52},{"time":"2026-03-19","value":5.53},{"time":"2026-03-20","value":5.54},{"time":"2026-03-23","value":5.55},{"time":"2026-03-24","value":5.57},{"time":"2026-03-25","value":5.56},{"time":"2026-03-26","value":5.57},{"time":"2026-03-27","value":5.57},{"time":"2026-03-30","value":5.53},{"time":"2026-03-31","value":5.45},{"time":"2026-04-01","value":5.36},{"time":"2026-04-02","value":5.25},{"time":"2026-04-06","value":5.17},{"time":"2026-04-07","value":5.11},{"time":"2026-04-08","value":5.08},{"time":"2026-04-09","value":5.1},{"time":"2026-04-10","value":5.12},{"time":"2026-04-13","value":5.21},{"time":"2026-04-14","value":5.4},{"time":"2026-04-15","value":5.7},{"time":"2026-04-16","value":5.93},{"time":"2026-04-17","value":6.12},{"time":"2026-04-20","value":6.29},{"time":"2026-04-21","value":6.37},{"time":"2026-04-22","value":6.46},{"time":"2026-04-23","value":6.51},{"time":"2026-04-24","value":6.51},{"time":"2026-04-27","value":6.54},{"time":"2026-04-28","value":6.51},{"time":"2026-04-29","value":6.55},{"time":"2026-04-30","value":6.61},{"time":"2026-05-01","value":6.66},{"time":"2026-05-04","value":6.67},{"time":"2026-05-05","value":6.67},{"time":"2026-05-06","value":6.62},{"time":"2026-05-07","value":6.57},{"time":"2026-05-08","value":6.45},{"time":"2026-05-11","value":6.35},{"time":"2026-05-12","value":6.36},{"time":"2026-05-13","value":6.36},{"time":"2026-05-14","value":6.39},{"time":"2026-05-15","value":6.39},{"time":"2026-05-18","value":6.37},{"time":"2026-05-19","value":6.38},{"time":"2026-05-20","value":6.38},{"time":"2026-05-21","value":6.37},{"time":"2026-05-22","value":6.37},{"time":"2026-05-26","value":6.35},{"time":"2026-05-27","value":6.34},{"time":"2026-05-28","value":6.34},{"time":"2026-05-29","value":6.31},{"time":"2026-06-01","value":6.23},{"time":"2026-06-02","value":6.17},{"time":"2026-06-03","value":6.12},{"time":"2026-06-04","value":6.11},{"time":"2026-06-05","value":6.08},{"time":"2026-06-08","value":6.02},{"time":"2026-06-09","value":6.01},{"time":"2026-06-10","value":6.03},{"time":"2026-06-11","value":6.05},{"time":"2026-06-12","value":6.07},{"time":"2026-06-15","value":6.07},{"time":"2026-06-16","value":6.11},{"time":"2026-06-17","value":6.22},{"time":"2026-06-18","value":6.31},{"time":"2026-06-22","value":6.36},{"time":"2026-06-23","value":6.42},{"time":"2026-06-24","value":6.43},{"time":"2026-06-25","value":6.42},{"time":"2026-06-26","value":6.38},{"time":"2026-06-29","value":6.35},{"time":"2026-06-30","value":6.27},{"time":"2026-07-01","value":6.19},{"time":"2026-07-02","value":6.1},{"time":"2026-07-06","value":5.92},{"time":"2026-07-07","value":5.79},{"time":"2026-07-08","value":5.67},{"time":"2026-07-09","value":5.55},{"time":"2026-07-10","value":5.46},{"time":"2026-07-13","value":5.37},{"time":"2026-07-14","value":5.29},{"time":"2026-07-15","value":5.01},{"time":"2026-07-16","value":4.9},{"time":"2026-07-17","value":4.89},{"time":"2026-07-20","value":4.88},{"time":"2026-07-21","value":4.88},{"time":"2026-07-22","value":4.88},{"time":"2026-07-23","value":4.88},{"time":"2026-07-24","value":4.88},{"time":"2026-07-27","value":4.88},{"time":"2026-07-28","value":4.89},{"time":"2026-07-29","value":4.89},{"time":"2026-07-30","value":4.89},{"time":"2026-07-31","value":4.86},{"time":"2026-08-03","value":4.94},{"time":"2026-08-04","value":5.29},{"time":"2026-08-05","value":5.39},{"time":"2026-08-06","value":5.45},{"time":"2026-08-07","value":5.53},{"time":"2026-08-10","value":5.6},{"time":"2026-08-11","value":5.69},{"time":"2026-08-12","value":5.73},{"time":"2026-08-13","value":5.77},{"time":"2026-08-14","value":5.82},{"time":"2026-08-17","value":5.84},{"time":"2026-08-18","value":5.84},{"time":"2026-08-19","value":5.84},{"time":"2026-08-20","value":5.82},{"time":"2026-08-21","value":5.78},{"time":"2026-08-24","value":5.78},{"time":"2026-08-25","value":5.88},{"time":"2026-08-26","value":5.87},{"time":"2026-08-27","value":5.83},{"time":"2026-08-28","value":5.78},{"time":"2026-08-31","value":5.79},{"time":"2026-09-01","value":5.72},{"time":"2026-09-02","value":5.74},{"time":"2026-09-03","value":5.79},{"time":"2026-09-04","value":5.8}],"lower":[{"time":"2025-10-02","value":6.86},{"time":"2025-10-03","value":6.91},{"time":"2025-10-06","value":7.0},{"time":"2025-10-07","value":7.1},{"time":"2025-10-08","value":7.27},{"time":"2025-10-09","value":7.41},{"time":"2025-10-10","value":7.52},{"time":"2025-10-13","value":7.63},{"time":"2025-10-14","value":7.67},{"time":"2025-10-15","value":7.66},{"time":"2025-10-16","value":7.6},{"time":"2025-10-17","value":7.53},{"time":"2025-10-20","value":7.49},{"time":"2025-10-21","value":7.47},{"time":"2025-10-22","value":7.44},{"time":"2025-10-23","value":7.42},{"time":"2025-10-24","value":7.42},{"time":"2025-10-27","value":7.42},{"time":"2025-10-28","value":7.42},{"time":"2025-10-29","value":7.43},{"time":"2025-10-30","value":7.38},{"time":"2025-10-31","value":7.41},{"time":"2025-11-03","value":7.46},{"time":"2025-11-04","value":7.4},{"time":"2025-11-05","value":7.36},{"time":"2025-11-06","value":7.42},{"time":"2025-11-07","value":7.4},{"time":"2025-11-10","value":7.28},{"time":"2025-11-11","value":7.18},{"time":"2025-11-12","value":7.05},{"time":"2025-11-13","value":7.05},{"time":"2025-11-14","value":7.08},{"time":"2025-11-17","value":7.11},{"time":"2025-11-18","value":7.13},{"time":"2025-11-19","value":7.15},{"time":"2025-11-20","value":7.14},{"time":"2025-11-21","value":7.11},{"time":"2025-11-24","value":7.09},{"time":"2025-11-25","value":7.08},{"time":"2025-11-26","value":7.06},{"time":"2025-11-28","value":7.07},{"time":"2025-12-01","value":7.05},{"time":"2025-12-02","value":7.03},{"time":"2025-12-03","value":7.06},{"time":"2025-12-04","value":7.13},{"time":"2025-12-05","value":7.13},{"time":"2025-12-08","value":7.12},{"time":"2025-12-09","value":7.13},{"time":"2025-12-10","value":7.17},{"time":"2025-12-11","value":7.28},{"time":"2025-12-12","value":7.26},{"time":"2025-12-15","value":7.26},{"time":"2025-12-16","value":7.23},{"time":"2025-12-17","value":7.25},{"time":"2025-12-18","value":7.26},{"time":"2025-12-19","value":7.25},{"time":"2025-12-22","value":7.25},{"time":"2025-12-23","value":7.25},{"time":"2025-12-24","value":7.25},{"time":"2025-12-26","value":7.26},{"time":"2025-12-29","value":7.26},{"time":"2025-12-30","value":7.25},{"time":"2025-12-31","value":7.26},{"time":"2026-01-02","value":7.25},{"time":"2026-01-05","value":7.23},{"time":"2026-01-06","value":7.12},{"time":"2026-01-07","value":7.08},{"time":"2026-01-08","value":7.07},{"time":"2026-01-09","value":7.07},{"time":"2026-01-12","value":7.1},{"time":"2026-01-13","value":7.18},{"time":"2026-01-14","value":7.29},{"time":"2026-01-15","value":7.36},{"time":"2026-01-16","value":7.37},{"time":"2026-01-20","value":7.31},{"time":"2026-01-21","value":7.27},{"time":"2026-01-22","value":7.24},{"time":"2026-01-23","value":7.21},{"time":"2026-01-26","value":7.18},{"time":"2026-01-27","value":7.13},{"time":"2026-01-28","value":7.11},{"time":"2026-01-29","value":7.02},{"time":"2026-01-30","value":6.86},{"time":"2026-02-02","value":6.67},{"time":"2026-02-03","value":6.36},{"time":"2026-02-04","value":6.11},{"time":"2026-02-05","value":5.67},{"time":"2026-02-06","value":5.34},{"time":"2026-02-09","value":5.06},{"time":"2026-02-10","value":4.84},{"time":"2026-02-11","value":4.59},{"time":"2026-02-12","value":4.36},{"time":"2026-02-13","value":4.15},{"time":"2026-02-17","value":3.96},{"time":"2026-02-18","value":3.81},{"time":"2026-02-19","value":3.71},{"time":"2026-02-20","value":3.68},{"time":"2026-02-23","value":3.66},{"time":"2026-02-24","value":3.67},{"time":"2026-02-25","value":3.73},{"time":"2026-02-26","value":3.92},{"time":"2026-02-27","value":4.09},{"time":"2026-03-02","value":4.28},{"time":"2026-03-03","value":4.49},{"time":"2026-03-04","value":4.61},{"time":"2026-03-05","value":4.72},{"time":"2026-03-06","value":4.72},{"time":"2026-03-09","value":4.72},{"time":"2026-03-10","value":4.7},{"time":"2026-03-11","value":4.68},{"time":"2026-03-12","value":4.62},{"time":"2026-03-13","value":4.56},{"time":"2026-03-16","value":4.54},{"time":"2026-03-17","value":4.52},{"time":"2026-03-18","value":4.48},{"time":"2026-03-19","value":4.42},{"time":"2026-03-20","value":4.35},{"time":"2026-03-23","value":4.3},{"time":"2026-03-24","value":4.22},{"time":"2026-03-25","value":4.18},{"time":"2026-03-26","value":4.04},{"time":"2026-03-27","value":3.91},{"time":"2026-03-30","value":3.83},{"time":"2026-03-31","value":3.84},{"time":"2026-04-01","value":3.88},{"time":"2026-04-02","value":3.92},{"time":"2026-04-06","value":3.95},{"time":"2026-04-07","value":3.99},{"time":"2026-04-08","value":4.0},{"time":"2026-04-09","value":3.99},{"time":"2026-04-10","value":3.98},{"time":"2026-04-13","value":3.95},{"time":"2026-04-14","value":3.85},{"time":"2026-04-15","value":3.7},{"time":"2026-04-16","value":3.6},{"time":"2026-04-17","value":3.55},{"time":"2026-04-20","value":3.54},{"time":"2026-04-21","value":3.58},{"time":"2026-04-22","value":3.63},{"time":"2026-04-23","value":3.69},{"time":"2026-04-24","value":3.85},{"time":"2026-04-27","value":4.04},{"time":"2026-04-28","value":4.26},{"time":"2026-04-29","value":4.36},{"time":"2026-04-30","value":4.42},{"time":"2026-05-01","value":4.53},{"time":"2026-05-04","value":4.66},{"time":"2026-05-05","value":4.8},{"time":"2026-05-06","value":4.98},{"time":"2026-05-07","value":5.13},{"time":"2026-05-08","value":5.38},{"time":"2026-05-11","value":5.54},{"time":"2026-05-12","value":5.53},{"time":"2026-05-13","value":5.48},{"time":"2026-05-14","value":5.39},{"time":"2026-05-15","value":5.34},{"time":"2026-05-18","value":5.32},{"time":"2026-05-19","value":5.31},{"time":"2026-05-20","value":5.29},{"time":"2026-05-21","value":5.3},{"time":"2026-05-22","value":5.31},{"time":"2026-05-26","value":5.31},{"time":"2026-05-27","value":5.3},{"time":"2026-05-28","value":5.3},{"time":"2026-05-29","value":5.3},{"time":"2026-06-01","value":5.33},{"time":"2026-06-02","value":5.35},{"time":"2026-06-03","value":5.36},{"time":"2026-06-04","value":5.37},{"time":"2026-06-05","value":5.38},{"time":"2026-06-08","value":5.4},{"time":"2026-06-09","value":5.38},{"time":"2026-06-10","value":5.35},{"time":"2026-06-11","value":5.3},{"time":"2026-06-12","value":5.28},{"time":"2026-06-15","value":5.29},{"time":"2026-06-16","value":5.2},{"time":"2026-06-17","value":5.0},{"time":"2026-06-18","value":4.82},{"time":"2026-06-22","value":4.66},{"time":"2026-06-23","value":4.48},{"time":"2026-06-24","value":4.35},{"time":"2026-06-25","value":4.2},{"time":"2026-06-26","value":4.1},{"time":"2026-06-29","value":4.0},{"time":"2026-06-30","value":3.93},{"time":"2026-07-01","value":3.91},{"time":"2026-07-02","value":3.91},{"time":"2026-07-06","value":3.96},{"time":"2026-07-07","value":3.98},{"time":"2026-07-08","value":4.0},{"time":"2026-07-09","value":4.03},{"time":"2026-07-10","value":4.05},{"time":"2026-07-13","value":4.07},{"time":"2026-07-14","value":4.09},{"time":"2026-07-15","value":4.28},{"time":"2026-07-16","value":4.34},{"time":"2026-07-17","value":4.34},{"time":"2026-07-20","value":4.33},{"time":"2026-07-21","value":4.33},{"time":"2026-07-22","value":4.33},{"time":"2026-07-23","value":4.31},{"time":"2026-07-24","value":4.31},{"time":"2026-07-27","value":4.33},{"time":"2026-07-28","value":4.35},{"time":"2026-07-29","value":4.38},{"time":"2026-07-30","value":4.38},{"time":"2026-07-31","value":4.39},{"time":"2026-08-03","value":4.34},{"time":"2026-08-04","value":4.1},{"time":"2026-08-05","value":4.07},{"time":"2026-08-06","value":4.06},{"time":"2026-08-07","value":4.05},{"time":"2026-08-10","value":4.05},{"time":"2026-08-11","value":4.04},{"time":"2026-08-12","value":4.05},{"time":"2026-08-13","value":4.06},{"time":"2026-08-14","value":4.1},{"time":"2026-08-17","value":4.15},{"time":"2026-08-18","value":4.2},{"time":"2026-08-19","value":4.27},{"time":"2026-08-20","value":4.37},{"time":"2026-08-21","value":4.51},{"time":"2026-08-24","value":4.61},{"time":"2026-08-25","value":4.62},{"time":"2026-08-26","value":4.7},{"time":"2026-08-27","value":4.8},{"time":"2026-08-28","value":4.93},{"time":"2026-08-31","value":4.97},{"time":"2026-09-01","value":5.0},{"time":"2026-09-02","value":5.0},{"time":"2026-09-03","value":5.0},{"time":"2026-09-04","value":5.01}]}}}