{"ticker":"SNOW","market":"US","advanced":{"ichimoku":{"tenkan":344.23,"kijun":338.6,"senkou_a":341.41,"senkou_b":301.02,"chikou_ref_close":293.28,"current_close":337.18,"cloud_top":341.41,"cloud_bottom":301.02,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":8,"significance":0.09,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-7.045,"momentum_direction":"BEARISH","bars_in_squeeze":6,"bb_upper":349.02,"bb_lower":307.47,"kc_upper":352.28,"kc_lower":304.21},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.73,"close_position":0.87},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.83,"close_position":0.18},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.23,"spread_ratio":1.17,"close_position":0.13},{"date":"2026-09-03","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":4.18,"spread_ratio":2.22,"close_position":0.03},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":1.5,"close_position":0.0}],"avwap":{"vwap":228.85,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":337.18,"price_vs_vwap":"ABOVE","deviation_pct":47.34},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":268.6253,"high":278.43,"low":265.52,"close":272.9675,"bullish":true},{"date":"2026-07-28","open":270.7964,"high":277.21,"low":253.59,"close":268.545,"bullish":false},{"date":"2026-07-29","open":269.6707,"high":293.56,"low":269.6707,"close":282.565,"bullish":true},{"date":"2026-07-30","open":276.1178,"high":298.23,"low":276.1178,"close":291.0825,"bullish":true},{"date":"2026-07-31","open":283.6002,"high":304.17,"low":283.6002,"close":297.395,"bullish":true},{"date":"2026-08-03","open":290.4976,"high":315.42,"low":290.4976,"close":303.085,"bullish":true},{"date":"2026-08-04","open":296.7913,"high":321.31,"low":296.7913,"close":311.2452,"bullish":true},{"date":"2026-08-05","open":304.0183,"high":323.1,"low":304.0183,"close":318.1125,"bullish":true},{"date":"2026-08-06","open":311.0654,"high":321.82,"low":304.39,"close":312.15,"bullish":true},{"date":"2026-08-07","open":311.6077,"high":331.4,"low":311.6077,"close":327.255,"bullish":true},{"date":"2026-08-10","open":319.4313,"high":340.5,"low":319.4313,"close":332.9125,"bullish":true},{"date":"2026-08-11","open":326.1719,"high":338.04,"low":326.1719,"close":332.83,"bullish":true},{"date":"2026-08-12","open":329.501,"high":341.95,"low":329.04,"close":333.0725,"bullish":true},{"date":"2026-08-13","open":331.2867,"high":339.75,"low":330.8,"close":336.2325,"bullish":true},{"date":"2026-08-14","open":333.7596,"high":339.75,"low":326.33,"close":333.5,"bullish":false},{"date":"2026-08-17","open":333.6298,"high":334.45,"low":324.506,"close":329.209,"bullish":false},{"date":"2026-08-18","open":331.4194,"high":334.0,"low":321.5,"close":326.9925,"bullish":false},{"date":"2026-08-19","open":329.206,"high":329.206,"low":316.32,"close":323.12,"bullish":false},{"date":"2026-08-20","open":326.163,"high":326.163,"low":317.12,"close":321.5325,"bullish":false},{"date":"2026-08-21","open":323.8477,"high":333.275,"low":314.2,"close":325.4787,"bullish":true},{"date":"2026-08-24","open":324.6632,"high":332.15,"low":321.82,"close":327.225,"bullish":true},{"date":"2026-08-25","open":325.9441,"high":325.9441,"low":308.62,"close":318.4075,"bullish":false},{"date":"2026-08-26","open":322.1758,"high":322.1758,"low":307.27,"close":312.395,"bullish":false},{"date":"2026-08-27","open":317.2854,"high":333.5,"low":317.2854,"close":326.2775,"bullish":true},{"date":"2026-08-28","open":321.7815,"high":334.8,"low":321.7815,"close":329.6425,"bullish":true},{"date":"2026-08-31","open":325.712,"high":332.65,"low":323.04,"close":328.405,"bullish":true},{"date":"2026-09-01","open":327.0585,"high":328.76,"low":317.82,"close":323.0637,"bullish":false},{"date":"2026-09-02","open":325.0611,"high":325.0611,"low":303.89,"close":309.88,"bullish":false},{"date":"2026-09-03","open":317.4706,"high":384.56,"low":317.4706,"close":368.4363,"bullish":true},{"date":"2026-09-04","open":342.9534,"high":356.83,"low":337.11,"close":346.1875,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":235.53},{"time":"2025-10-03","value":236.91},{"time":"2025-10-06","value":240.0},{"time":"2025-10-07","value":240.95},{"time":"2025-10-08","value":245.58},{"time":"2025-10-09","value":249.46},{"time":"2025-10-10","value":250.87},{"time":"2025-10-13","value":253.12},{"time":"2025-10-14","value":253.39},{"time":"2025-10-15","value":253.56},{"time":"2025-10-16","value":253.78},{"time":"2025-10-17","value":254.34},{"time":"2025-10-20","value":255.46},{"time":"2025-10-21","value":256.31},{"time":"2025-10-22","value":255.98},{"time":"2025-10-23","value":256.82},{"time":"2025-10-24","value":258.68},{"time":"2025-10-27","value":262.14},{"time":"2025-10-28","value":264.95},{"time":"2025-10-29","value":268.31},{"time":"2025-10-30","value":272.04},{"time":"2025-10-31","value":275.71},{"time":"2025-11-03","value":279.64},{"time":"2025-11-04","value":280.29},{"time":"2025-11-05","value":281.33},{"time":"2025-11-06","value":282.27},{"time":"2025-11-07","value":282.64},{"time":"2025-11-10","value":283.78},{"time":"2025-11-11","value":284.61},{"time":"2025-11-12","value":284.82},{"time":"2025-11-13","value":283.66},{"time":"2025-11-14","value":282.26},{"time":"2025-11-17","value":281.55},{"time":"2025-11-18","value":280.9},{"time":"2025-11-19","value":279.1},{"time":"2025-11-20","value":280.31},{"time":"2025-11-21","value":283.59},{"time":"2025-11-24","value":284.15},{"time":"2025-11-25","value":283.62},{"time":"2025-11-26","value":282.68},{"time":"2025-11-28","value":281.23},{"time":"2025-12-01","value":278.84},{"time":"2025-12-02","value":275.88},{"time":"2025-12-03","value":275.82},{"time":"2025-12-04","value":276.06},{"time":"2025-12-05","value":276.62},{"time":"2025-12-08","value":277.24},{"time":"2025-12-09","value":276.48},{"time":"2025-12-10","value":275.14},{"time":"2025-12-11","value":272.53},{"time":"2025-12-12","value":271.99},{"time":"2025-12-15","value":271.14},{"time":"2025-12-16","value":269.95},{"time":"2025-12-17","value":268.42},{"time":"2025-12-18","value":266.43},{"time":"2025-12-19","value":265.36},{"time":"2025-12-22","value":265.12},{"time":"2025-12-23","value":264.16},{"time":"2025-12-24","value":261.84},{"time":"2025-12-26","value":259.54},{"time":"2025-12-29","value":256.41},{"time":"2025-12-30","value":252.66},{"time":"2025-12-31","value":245.6},{"time":"2026-01-02","value":231.48},{"time":"2026-01-05","value":228.94},{"time":"2026-01-06","value":230.7},{"time":"2026-01-07","value":232.45},{"time":"2026-01-08","value":232.53},{"time":"2026-01-09","value":232.42},{"time":"2026-01-12","value":232.41},{"time":"2026-01-13","value":233.42},{"time":"2026-01-14","value":234.69},{"time":"2026-01-15","value":235.42},{"time":"2026-01-16","value":235.74},{"time":"2026-01-20","value":236.29},{"time":"2026-01-21","value":236.47},{"time":"2026-01-22","value":235.62},{"time":"2026-01-23","value":234.94},{"time":"2026-01-26","value":234.48},{"time":"2026-01-27","value":233.7},{"time":"2026-01-28","value":233.09},{"time":"2026-01-29","value":233.24},{"time":"2026-01-30","value":234.27},{"time":"2026-02-02","value":235.28},{"time":"2026-02-03","value":237.86},{"time":"2026-02-04","value":238.31},{"time":"2026-02-05","value":238.83},{"time":"2026-02-06","value":237.61},{"time":"2026-02-09","value":235.7},{"time":"2026-02-10","value":232.79},{"time":"2026-02-11","value":231.39},{"time":"2026-02-12","value":230.42},{"time":"2026-02-13","value":228.68},{"time":"2026-02-17","value":226.38},{"time":"2026-02-18","value":224.45},{"time":"2026-02-19","value":222.2},{"time":"2026-02-20","value":218.83},{"time":"2026-02-23","value":216.14},{"time":"2026-02-24","value":211.93},{"time":"2026-02-25","value":205.99},{"time":"2026-02-26","value":197.35},{"time":"2026-02-27","value":192.82},{"time":"2026-03-02","value":189.51},{"time":"2026-03-03","value":186.2},{"time":"2026-03-04","value":185.98},{"time":"2026-03-05","value":186.58},{"time":"2026-03-06","value":186.48},{"time":"2026-03-09","value":187.72},{"time":"2026-03-10","value":187.67},{"time":"2026-03-11","value":187.16},{"time":"2026-03-12","value":186.96},{"time":"2026-03-13","value":187.46},{"time":"2026-03-16","value":186.46},{"time":"2026-03-17","value":186.22},{"time":"2026-03-18","value":186.01},{"time":"2026-03-19","value":185.54},{"time":"2026-03-20","value":185.49},{"time":"2026-03-23","value":184.26},{"time":"2026-03-24","value":184.2},{"time":"2026-03-25","value":185.08},{"time":"2026-03-26","value":185.44},{"time":"2026-03-27","value":187.28},{"time":"2026-03-30","value":188.39},{"time":"2026-03-31","value":189.7},{"time":"2026-04-01","value":190.35},{"time":"2026-04-02","value":190.07},{"time":"2026-04-06","value":189.19},{"time":"2026-04-07","value":187.38},{"time":"2026-04-08","value":186.47},{"time":"2026-04-09","value":186.77},{"time":"2026-04-10","value":188.45},{"time":"2026-04-13","value":186.47},{"time":"2026-04-14","value":184.58},{"time":"2026-04-15","value":181.78},{"time":"2026-04-16","value":178.87},{"time":"2026-04-17","value":174.98},{"time":"2026-04-20","value":172.59},{"time":"2026-04-21","value":168.25},{"time":"2026-04-22","value":167.3},{"time":"2026-04-23","value":165.59},{"time":"2026-04-24","value":163.15},{"time":"2026-04-27","value":162.38},{"time":"2026-04-28","value":161.37},{"time":"2026-04-29","value":160.68},{"time":"2026-04-30","value":159.59},{"time":"2026-05-01","value":158.55},{"time":"2026-05-04","value":158.0},{"time":"2026-05-05","value":157.28},{"time":"2026-05-06","value":156.32},{"time":"2026-05-07","value":157.69},{"time":"2026-05-08","value":156.05},{"time":"2026-05-11","value":156.38},{"time":"2026-05-12","value":156.68},{"time":"2026-05-13","value":157.44},{"time":"2026-05-14","value":157.9},{"time":"2026-05-15","value":159.49},{"time":"2026-05-18","value":162.31},{"time":"2026-05-19","value":166.18},{"time":"2026-05-20","value":168.35},{"time":"2026-05-21","value":170.56},{"time":"2026-05-22","value":173.77},{"time":"2026-05-26","value":177.91},{"time":"2026-05-27","value":180.77},{"time":"2026-05-28","value":204.79},{"time":"2026-05-29","value":226.44},{"time":"2026-06-01","value":250.79},{"time":"2026-06-02","value":264.66},{"time":"2026-06-03","value":272.06},{"time":"2026-06-04","value":278.63},{"time":"2026-06-05","value":283.79},{"time":"2026-06-08","value":288.37},{"time":"2026-06-09","value":291.87},{"time":"2026-06-10","value":294.5},{"time":"2026-06-11","value":296.25},{"time":"2026-06-12","value":295.93},{"time":"2026-06-15","value":296.08},{"time":"2026-06-16","value":295.64},{"time":"2026-06-17","value":294.52},{"time":"2026-06-18","value":291.85},{"time":"2026-06-22","value":287.23},{"time":"2026-06-23","value":282.25},{"time":"2026-06-24","value":276.35},{"time":"2026-06-25","value":266.0},{"time":"2026-06-26","value":266.76},{"time":"2026-06-29","value":266.16},{"time":"2026-06-30","value":258.21},{"time":"2026-07-01","value":258.23},{"time":"2026-07-02","value":261.33},{"time":"2026-07-06","value":264.33},{"time":"2026-07-07","value":267.4},{"time":"2026-07-08","value":269.79},{"time":"2026-07-09","value":273.19},{"time":"2026-07-10","value":275.09},{"time":"2026-07-13","value":278.05},{"time":"2026-07-14","value":281.9},{"time":"2026-07-15","value":284.64},{"time":"2026-07-16","value":286.66},{"time":"2026-07-17","value":287.97},{"time":"2026-07-20","value":289.49},{"time":"2026-07-21","value":289.19},{"time":"2026-07-22","value":288.16},{"time":"2026-07-23","value":284.75},{"time":"2026-07-24","value":279.2},{"time":"2026-07-27","value":278.79},{"time":"2026-07-28","value":277.97},{"time":"2026-07-29","value":279.99},{"time":"2026-07-30","value":287.43},{"time":"2026-07-31","value":291.28},{"time":"2026-08-03","value":298.71},{"time":"2026-08-04","value":307.33},{"time":"2026-08-05","value":314.04},{"time":"2026-08-06","value":320.08},{"time":"2026-08-07","value":327.94},{"time":"2026-08-10","value":335.76},{"time":"2026-08-11","value":342.39},{"time":"2026-08-12","value":347.58},{"time":"2026-08-13","value":352.87},{"time":"2026-08-14","value":355.72},{"time":"2026-08-17","value":358.45},{"time":"2026-08-18","value":359.73},{"time":"2026-08-19","value":359.9},{"time":"2026-08-20","value":358.41},{"time":"2026-08-21","value":357.5},{"time":"2026-08-24","value":354.99},{"time":"2026-08-25","value":349.82},{"time":"2026-08-26","value":345.82},{"time":"2026-08-27","value":344.75},{"time":"2026-08-28","value":341.12},{"time":"2026-08-31","value":340.17},{"time":"2026-09-01","value":339.94},{"time":"2026-09-02","value":341.76},{"time":"2026-09-03","value":348.29},{"time":"2026-09-04","value":349.02}],"lower":[{"time":"2025-10-02","value":214.99},{"time":"2025-10-03","value":214.57},{"time":"2025-10-06","value":213.08},{"time":"2025-10-07","value":213.05},{"time":"2025-10-08","value":210.86},{"time":"2025-10-09","value":209.59},{"time":"2025-10-10","value":210.29},{"time":"2025-10-13","value":210.19},{"time":"2025-10-14","value":212.4},{"time":"2025-10-15","value":214.52},{"time":"2025-10-16","value":216.09},{"time":"2025-10-17","value":216.56},{"time":"2025-10-20","value":217.05},{"time":"2025-10-21","value":218.6},{"time":"2025-10-22","value":220.84},{"time":"2025-10-23","value":223.14},{"time":"2025-10-24","value":224.61},{"time":"2025-10-27","value":225.22},{"time":"2025-10-28","value":226.56},{"time":"2025-10-29","value":227.12},{"time":"2025-10-30","value":226.45},{"time":"2025-10-31","value":226.76},{"time":"2025-11-03","value":226.29},{"time":"2025-11-04","value":228.71},{"time":"2025-11-05","value":229.13},{"time":"2025-11-06","value":229.59},{"time":"2025-11-07","value":231.28},{"time":"2025-11-10","value":232.27},{"time":"2025-11-11","value":234.49},{"time":"2025-11-12","value":237.16},{"time":"2025-11-13","value":240.02},{"time":"2025-11-14","value":243.04},{"time":"2025-11-17","value":244.47},{"time":"2025-11-18","value":245.81},{"time":"2025-11-19","value":248.75},{"time":"2025-11-20","value":246.7},{"time":"2025-11-21","value":241.03},{"time":"2025-11-24","value":238.07},{"time":"2025-11-25","value":236.93},{"time":"2025-11-26","value":235.77},{"time":"2025-11-28","value":235.22},{"time":"2025-12-01","value":235.32},{"time":"2025-12-02","value":236.54},{"time":"2025-12-03","value":236.56},{"time":"2025-12-04","value":233.31},{"time":"2025-12-05","value":229.16},{"time":"2025-12-08","value":224.79},{"time":"2025-12-09","value":220.95},{"time":"2025-12-10","value":216.82},{"time":"2025-12-11","value":214.5},{"time":"2025-12-12","value":211.14},{"time":"2025-12-15","value":207.82},{"time":"2025-12-16","value":205.79},{"time":"2025-12-17","value":203.5},{"time":"2025-12-18","value":202.32},{"time":"2025-12-19","value":201.17},{"time":"2025-12-22","value":200.69},{"time":"2025-12-23","value":199.96},{"time":"2025-12-24","value":199.45},{"time":"2025-12-26","value":199.27},{"time":"2025-12-29","value":199.56},{"time":"2025-12-30","value":200.32},{"time":"2025-12-31","value":203.34},{"time":"2026-01-02","value":212.64},{"time":"2026-01-05","value":214.14},{"time":"2026-01-06","value":212.95},{"time":"2026-01-07","value":212.02},{"time":"2026-01-08","value":212.06},{"time":"2026-01-09","value":212.43},{"time":"2026-01-12","value":212.41},{"time":"2026-01-13","value":210.55},{"time":"2026-01-14","value":208.37},{"time":"2026-01-15","value":206.35},{"time":"2026-01-16","value":205.43},{"time":"2026-01-20","value":203.38},{"time":"2026-01-21","value":201.6},{"time":"2026-01-22","value":200.88},{"time":"2026-01-23","value":200.02},{"time":"2026-01-26","value":199.41},{"time":"2026-01-27","value":199.08},{"time":"2026-01-28","value":199.0},{"time":"2026-01-29","value":196.58},{"time":"2026-01-30","value":192.89},{"time":"2026-02-02","value":189.27},{"time":"2026-02-03","value":181.58},{"time":"2026-02-04","value":174.21},{"time":"2026-02-05","value":166.01},{"time":"2026-02-06","value":161.69},{"time":"2026-02-09","value":159.29},{"time":"2026-02-10","value":158.43},{"time":"2026-02-11","value":156.77},{"time":"2026-02-12","value":154.42},{"time":"2026-02-13","value":153.61},{"time":"2026-02-17","value":152.59},{"time":"2026-02-18","value":151.5},{"time":"2026-02-19","value":151.02},{"time":"2026-02-20","value":150.53},{"time":"2026-02-23","value":148.01},{"time":"2026-02-24","value":147.2},{"time":"2026-02-25","value":148.78},{"time":"2026-02-26","value":153.13},{"time":"2026-02-27","value":154.56},{"time":"2026-03-02","value":155.64},{"time":"2026-03-03","value":156.46},{"time":"2026-03-04","value":156.18},{"time":"2026-03-05","value":156.79},{"time":"2026-03-06","value":159.27},{"time":"2026-03-09","value":159.47},{"time":"2026-03-10","value":159.46},{"time":"2026-03-11","value":159.66},{"time":"2026-03-12","value":159.69},{"time":"2026-03-13","value":159.78},{"time":"2026-03-16","value":159.99},{"time":"2026-03-17","value":159.97},{"time":"2026-03-18","value":159.9},{"time":"2026-03-19","value":159.99},{"time":"2026-03-20","value":159.59},{"time":"2026-03-23","value":162.49},{"time":"2026-03-24","value":162.57},{"time":"2026-03-25","value":160.83},{"time":"2026-03-26","value":159.4},{"time":"2026-03-27","value":156.0},{"time":"2026-03-30","value":153.22},{"time":"2026-03-31","value":150.42},{"time":"2026-04-01","value":148.25},{"time":"2026-04-02","value":145.97},{"time":"2026-04-06","value":143.74},{"time":"2026-04-07","value":142.19},{"time":"2026-04-08","value":140.57},{"time":"2026-04-09","value":135.55},{"time":"2026-04-10","value":128.26},{"time":"2026-04-13","value":125.79},{"time":"2026-04-14","value":123.78},{"time":"2026-04-15","value":123.58},{"time":"2026-04-16","value":123.52},{"time":"2026-04-17","value":124.26},{"time":"2026-04-20","value":124.9},{"time":"2026-04-21","value":126.9},{"time":"2026-04-22","value":127.27},{"time":"2026-04-23","value":127.57},{"time":"2026-04-24","value":127.81},{"time":"2026-04-27","value":127.71},{"time":"2026-04-28","value":127.62},{"time":"2026-04-29","value":127.35},{"time":"2026-04-30","value":126.77},{"time":"2026-05-01","value":126.72},{"time":"2026-05-04","value":126.76},{"time":"2026-05-05","value":126.72},{"time":"2026-05-06","value":126.66},{"time":"2026-05-07","value":127.44},{"time":"2026-05-08","value":132.22},{"time":"2026-05-11","value":133.61},{"time":"2026-05-12","value":134.96},{"time":"2026-05-13","value":134.99},{"time":"2026-05-14","value":135.25},{"time":"2026-05-15","value":135.0},{"time":"2026-05-18","value":133.57},{"time":"2026-05-19","value":131.57},{"time":"2026-05-20","value":130.53},{"time":"2026-05-21","value":130.24},{"time":"2026-05-22","value":130.22},{"time":"2026-05-26","value":129.42},{"time":"2026-05-27","value":129.82},{"time":"2026-05-28","value":115.61},{"time":"2026-05-29","value":105.86},{"time":"2026-06-01","value":95.43},{"time":"2026-06-02","value":93.25},{"time":"2026-06-03","value":95.8},{"time":"2026-06-04","value":99.68},{"time":"2026-06-05","value":102.98},{"time":"2026-06-08","value":107.2},{"time":"2026-06-09","value":112.52},{"time":"2026-06-10","value":118.67},{"time":"2026-06-11","value":125.73},{"time":"2026-06-12","value":134.25},{"time":"2026-06-15","value":142.43},{"time":"2026-06-16","value":150.27},{"time":"2026-06-17","value":157.9},{"time":"2026-06-18","value":167.1},{"time":"2026-06-22","value":177.82},{"time":"2026-06-23","value":188.62},{"time":"2026-06-24","value":199.36},{"time":"2026-06-25","value":214.89},{"time":"2026-06-26","value":215.1},{"time":"2026-06-29","value":215.32},{"time":"2026-06-30","value":220.69},{"time":"2026-07-01","value":220.69},{"time":"2026-07-02","value":219.47},{"time":"2026-07-06","value":218.26},{"time":"2026-07-07","value":217.63},{"time":"2026-07-08","value":217.33},{"time":"2026-07-09","value":216.72},{"time":"2026-07-10","value":216.97},{"time":"2026-07-13","value":216.83},{"time":"2026-07-14","value":217.31},{"time":"2026-07-15","value":217.68},{"time":"2026-07-16","value":218.82},{"time":"2026-07-17","value":220.95},{"time":"2026-07-20","value":223.64},{"time":"2026-07-21","value":228.45},{"time":"2026-07-22","value":233.22},{"time":"2026-07-23","value":240.55},{"time":"2026-07-24","value":250.2},{"time":"2026-07-27","value":253.0},{"time":"2026-07-28","value":255.7},{"time":"2026-07-29","value":256.51},{"time":"2026-07-30","value":252.76},{"time":"2026-07-31","value":252.23},{"time":"2026-08-03","value":249.34},{"time":"2026-08-04","value":246.13},{"time":"2026-08-05","value":244.97},{"time":"2026-08-06","value":243.98},{"time":"2026-08-07","value":243.03},{"time":"2026-08-10","value":241.81},{"time":"2026-08-11","value":241.0},{"time":"2026-08-12","value":241.85},{"time":"2026-08-13","value":243.29},{"time":"2026-08-14","value":246.45},{"time":"2026-08-17","value":249.29},{"time":"2026-08-18","value":253.37},{"time":"2026-08-19","value":258.92},{"time":"2026-08-20","value":266.03},{"time":"2026-08-21","value":273.41},{"time":"2026-08-24","value":280.91},{"time":"2026-08-25","value":290.75},{"time":"2026-08-26","value":297.99},{"time":"2026-08-27","value":302.16},{"time":"2026-08-28","value":309.27},{"time":"2026-08-31","value":312.6},{"time":"2026-09-01","value":313.13},{"time":"2026-09-02","value":310.21},{"time":"2026-09-03","value":307.53},{"time":"2026-09-04","value":307.47}]}}}