{"ticker":"SNOW","market":"US","advanced":{"ichimoku":{"tenkan":305.91,"kijun":319.41,"senkou_a":312.66,"senkou_b":326.42,"chikou_ref_close":341.99,"current_close":269.54,"cloud_top":326.42,"cloud_bottom":312.66,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-49.8725,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":373.31,"bb_lower":272.24,"kc_upper":349.82,"kc_lower":295.74},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":1.2,"close_position":0.55},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.16,"close_position":0.14},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.8,"close_position":0.87},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.72,"close_position":0.47},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":0.78,"close_position":0.1}],"avwap":{"vwap":248.66,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":269.54,"price_vs_vwap":"ABOVE","deviation_pct":8.4},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":335.681,"high":347.22,"low":332.79,"close":337.4725,"bullish":true},{"date":"2026-09-28","open":336.5768,"high":336.5768,"low":316.63,"close":324.62,"bullish":false},{"date":"2026-09-29","open":330.5984,"high":333.41,"low":324.17,"close":329.7675,"bullish":false},{"date":"2026-09-30","open":330.1829,"high":348.28,"low":330.1829,"close":337.3475,"bullish":true},{"date":"2026-10-01","open":333.7652,"high":344.42,"low":333.7652,"close":341.0735,"bullish":true},{"date":"2026-10-02","open":337.4194,"high":347.2,"low":333.2,"close":341.36,"bullish":true},{"date":"2026-10-05","open":339.3897,"high":343.0,"low":337.87,"close":340.465,"bullish":true},{"date":"2026-10-06","open":339.9273,"high":349.0,"low":335.11,"close":339.94,"bullish":true},{"date":"2026-10-07","open":339.9337,"high":341.62,"low":332.0,"close":334.9725,"bullish":false},{"date":"2026-10-08","open":337.4531,"high":344.66,"low":332.11,"close":338.07,"bullish":true},{"date":"2026-10-09","open":337.7615,"high":369.04,"low":337.7615,"close":357.1325,"bullish":true},{"date":"2026-10-12","open":347.447,"high":370.55,"low":347.447,"close":364.1648,"bullish":true},{"date":"2026-10-13","open":355.8059,"high":368.63,"low":353.357,"close":359.5118,"bullish":true},{"date":"2026-10-14","open":357.6588,"high":357.6588,"low":333.71,"close":344.0397,"bullish":false},{"date":"2026-10-15","open":350.8493,"high":350.8493,"low":317.82,"close":327.7112,"bullish":false},{"date":"2026-10-16","open":339.2803,"high":343.88,"low":302.24,"close":323.1925,"bullish":false},{"date":"2026-10-19","open":331.2364,"high":331.2364,"low":309.8,"close":314.895,"bullish":false},{"date":"2026-10-20","open":323.0657,"high":323.77,"low":309.5,"close":316.09,"bullish":false},{"date":"2026-10-21","open":319.5778,"high":327.485,"low":318.101,"close":322.104,"bullish":true},{"date":"2026-10-22","open":320.8409,"high":323.94,"low":306.85,"close":315.91,"bullish":false},{"date":"2026-10-23","open":318.3755,"high":325.62,"low":310.31,"close":317.9175,"bullish":false},{"date":"2026-10-26","open":318.1465,"high":337.99,"low":318.1465,"close":330.095,"bullish":true},{"date":"2026-10-27","open":324.1207,"high":341.24,"low":324.1207,"close":335.79,"bullish":true},{"date":"2026-10-28","open":329.9554,"high":343.55,"low":329.9554,"close":338.625,"bullish":true},{"date":"2026-10-29","open":334.2902,"high":338.57,"low":322.8,"close":329.66,"bullish":false},{"date":"2026-10-30","open":331.9751,"high":331.9751,"low":295.26,"close":307.3975,"bullish":false},{"date":"2026-11-02","open":319.6863,"high":319.6863,"low":287.93,"close":297.8925,"bullish":false},{"date":"2026-11-03","open":308.7894,"high":308.7894,"low":283.61,"close":290.045,"bullish":false},{"date":"2026-11-04","open":299.4172,"high":299.4172,"low":284.96,"close":291.1,"bullish":false},{"date":"2026-11-05","open":295.2586,"high":295.2586,"low":268.275,"close":275.0138,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":275.82},{"time":"2025-12-04","value":276.06},{"time":"2025-12-05","value":276.62},{"time":"2025-12-08","value":277.24},{"time":"2025-12-09","value":276.48},{"time":"2025-12-10","value":275.14},{"time":"2025-12-11","value":272.53},{"time":"2025-12-12","value":271.99},{"time":"2025-12-15","value":271.14},{"time":"2025-12-16","value":269.95},{"time":"2025-12-17","value":268.42},{"time":"2025-12-18","value":266.43},{"time":"2025-12-19","value":265.36},{"time":"2025-12-22","value":265.12},{"time":"2025-12-23","value":264.16},{"time":"2025-12-24","value":261.84},{"time":"2025-12-26","value":259.54},{"time":"2025-12-29","value":256.41},{"time":"2025-12-30","value":252.66},{"time":"2025-12-31","value":245.6},{"time":"2026-01-02","value":231.48},{"time":"2026-01-05","value":228.94},{"time":"2026-01-06","value":230.7},{"time":"2026-01-07","value":232.45},{"time":"2026-01-08","value":232.53},{"time":"2026-01-09","value":232.42},{"time":"2026-01-12","value":232.41},{"time":"2026-01-13","value":233.42},{"time":"2026-01-14","value":234.69},{"time":"2026-01-15","value":235.42},{"time":"2026-01-16","value":235.74},{"time":"2026-01-20","value":236.29},{"time":"2026-01-21","value":236.47},{"time":"2026-01-22","value":235.62},{"time":"2026-01-23","value":234.94},{"time":"2026-01-26","value":234.48},{"time":"2026-01-27","value":233.7},{"time":"2026-01-28","value":233.09},{"time":"2026-01-29","value":233.24},{"time":"2026-01-30","value":234.27},{"time":"2026-02-02","value":235.28},{"time":"2026-02-03","value":237.86},{"time":"2026-02-04","value":238.31},{"time":"2026-02-05","value":238.83},{"time":"2026-02-06","value":237.61},{"time":"2026-02-09","value":235.7},{"time":"2026-02-10","value":232.79},{"time":"2026-02-11","value":231.39},{"time":"2026-02-12","value":230.42},{"time":"2026-02-13","value":228.68},{"time":"2026-02-17","value":226.38},{"time":"2026-02-18","value":224.45},{"time":"2026-02-19","value":222.2},{"time":"2026-02-20","value":218.83},{"time":"2026-02-23","value":216.14},{"time":"2026-02-24","value":211.93},{"time":"2026-02-25","value":205.99},{"time":"2026-02-26","value":197.35},{"time":"2026-02-27","value":192.82},{"time":"2026-03-02","value":189.51},{"time":"2026-03-03","value":186.2},{"time":"2026-03-04","value":185.98},{"time":"2026-03-05","value":186.58},{"time":"2026-03-06","value":186.48},{"time":"2026-03-09","value":187.72},{"time":"2026-03-10","value":187.67},{"time":"2026-03-11","value":187.16},{"time":"2026-03-12","value":186.96},{"time":"2026-03-13","value":187.46},{"time":"2026-03-16","value":186.46},{"time":"2026-03-17","value":186.22},{"time":"2026-03-18","value":186.01},{"time":"2026-03-19","value":185.54},{"time":"2026-03-20","value":185.49},{"time":"2026-03-23","value":184.26},{"time":"2026-03-24","value":184.2},{"time":"2026-03-25","value":185.08},{"time":"2026-03-26","value":185.44},{"time":"2026-03-27","value":187.28},{"time":"2026-03-30","value":188.39},{"time":"2026-03-31","value":189.7},{"time":"2026-04-01","value":190.35},{"time":"2026-04-02","value":190.07},{"time":"2026-04-06","value":189.19},{"time":"2026-04-07","value":187.38},{"time":"2026-04-08","value":186.47},{"time":"2026-04-09","value":186.77},{"time":"2026-04-10","value":188.45},{"time":"2026-04-13","value":186.47},{"time":"2026-04-14","value":184.58},{"time":"2026-04-15","value":181.78},{"time":"2026-04-16","value":178.87},{"time":"2026-04-17","value":174.98},{"time":"2026-04-20","value":172.59},{"time":"2026-04-21","value":168.25},{"time":"2026-04-22","value":167.3},{"time":"2026-04-23","value":165.59},{"time":"2026-04-24","value":163.15},{"time":"2026-04-27","value":162.38},{"time":"2026-04-28","value":161.37},{"time":"2026-04-29","value":160.68},{"time":"2026-04-30","value":159.59},{"time":"2026-05-01","value":158.55},{"time":"2026-05-04","value":158.0},{"time":"2026-05-05","value":157.28},{"time":"2026-05-06","value":156.32},{"time":"2026-05-07","value":157.69},{"time":"2026-05-08","value":156.05},{"time":"2026-05-11","value":156.38},{"time":"2026-05-12","value":156.68},{"time":"2026-05-13","value":157.44},{"time":"2026-05-14","value":157.9},{"time":"2026-05-15","value":159.49},{"time":"2026-05-18","value":162.31},{"time":"2026-05-19","value":166.18},{"time":"2026-05-20","value":168.35},{"time":"2026-05-21","value":170.56},{"time":"2026-05-22","value":173.77},{"time":"2026-05-26","value":177.91},{"time":"2026-05-27","value":180.77},{"time":"2026-05-28","value":204.79},{"time":"2026-05-29","value":226.44},{"time":"2026-06-01","value":250.79},{"time":"2026-06-02","value":264.66},{"time":"2026-06-03","value":272.06},{"time":"2026-06-04","value":278.63},{"time":"2026-06-05","value":283.79},{"time":"2026-06-08","value":288.37},{"time":"2026-06-09","value":291.87},{"time":"2026-06-10","value":294.5},{"time":"2026-06-11","value":296.25},{"time":"2026-06-12","value":295.93},{"time":"2026-06-15","value":296.08},{"time":"2026-06-16","value":295.64},{"time":"2026-06-17","value":294.52},{"time":"2026-06-18","value":291.85},{"time":"2026-06-22","value":287.23},{"time":"2026-06-23","value":282.25},{"time":"2026-06-24","value":276.35},{"time":"2026-06-25","value":266.0},{"time":"2026-06-26","value":266.76},{"time":"2026-06-29","value":266.16},{"time":"2026-06-30","value":258.21},{"time":"2026-07-01","value":258.23},{"time":"2026-07-02","value":261.33},{"time":"2026-07-06","value":264.33},{"time":"2026-07-07","value":267.4},{"time":"2026-07-08","value":269.79},{"time":"2026-07-09","value":273.19},{"time":"2026-07-10","value":275.09},{"time":"2026-07-13","value":278.05},{"time":"2026-07-14","value":281.9},{"time":"2026-07-15","value":284.64},{"time":"2026-07-16","value":286.66},{"time":"2026-07-17","value":287.97},{"time":"2026-07-20","value":289.49},{"time":"2026-07-21","value":289.19},{"time":"2026-07-22","value":288.16},{"time":"2026-07-23","value":284.75},{"time":"2026-07-24","value":279.2},{"time":"2026-07-27","value":278.79},{"time":"2026-07-28","value":277.97},{"time":"2026-07-29","value":279.99},{"time":"2026-07-30","value":287.43},{"time":"2026-07-31","value":291.28},{"time":"2026-08-03","value":298.71},{"time":"2026-08-04","value":307.33},{"time":"2026-08-05","value":314.04},{"time":"2026-08-06","value":320.08},{"time":"2026-08-07","value":327.94},{"time":"2026-08-10","value":335.76},{"time":"2026-08-11","value":342.39},{"time":"2026-08-12","value":347.58},{"time":"2026-08-13","value":352.87},{"time":"2026-08-14","value":355.72},{"time":"2026-08-17","value":358.45},{"time":"2026-08-18","value":359.73},{"time":"2026-08-19","value":359.9},{"time":"2026-08-20","value":358.41},{"time":"2026-08-21","value":357.5},{"time":"2026-08-24","value":354.99},{"time":"2026-08-25","value":349.82},{"time":"2026-08-26","value":345.82},{"time":"2026-08-27","value":344.75},{"time":"2026-08-28","value":341.12},{"time":"2026-08-31","value":340.17},{"time":"2026-09-01","value":339.94},{"time":"2026-09-02","value":341.76},{"time":"2026-09-03","value":348.29},{"time":"2026-09-04","value":349.02},{"time":"2026-09-08","value":349.12},{"time":"2026-09-09","value":348.86},{"time":"2026-09-10","value":348.66},{"time":"2026-09-11","value":347.77},{"time":"2026-09-14","value":348.05},{"time":"2026-09-15","value":347.77},{"time":"2026-09-16","value":348.09},{"time":"2026-09-17","value":349.26},{"time":"2026-09-18","value":349.62},{"time":"2026-09-21","value":350.41},{"time":"2026-09-22","value":351.11},{"time":"2026-09-23","value":351.19},{"time":"2026-09-24","value":350.8},{"time":"2026-09-25","value":351.19},{"time":"2026-09-28","value":351.19},{"time":"2026-09-29","value":351.15},{"time":"2026-09-30","value":351.5},{"time":"2026-10-01","value":348.55},{"time":"2026-10-02","value":343.82},{"time":"2026-10-05","value":344.06},{"time":"2026-10-06","value":344.1},{"time":"2026-10-07","value":344.11},{"time":"2026-10-08","value":345.34},{"time":"2026-10-09","value":355.01},{"time":"2026-10-12","value":359.06},{"time":"2026-10-13","value":361.2},{"time":"2026-10-14","value":361.11},{"time":"2026-10-15","value":361.06},{"time":"2026-10-16","value":364.39},{"time":"2026-10-19","value":365.26},{"time":"2026-10-20","value":365.56},{"time":"2026-10-21","value":365.64},{"time":"2026-10-22","value":366.27},{"time":"2026-10-23","value":366.04},{"time":"2026-10-26","value":366.23},{"time":"2026-10-27","value":366.52},{"time":"2026-10-28","value":366.55},{"time":"2026-10-29","value":365.88},{"time":"2026-10-30","value":366.5},{"time":"2026-11-02","value":368.9},{"time":"2026-11-03","value":369.91},{"time":"2026-11-04","value":371.07},{"time":"2026-11-05","value":373.31}],"lower":[{"time":"2025-12-03","value":236.56},{"time":"2025-12-04","value":233.31},{"time":"2025-12-05","value":229.16},{"time":"2025-12-08","value":224.79},{"time":"2025-12-09","value":220.95},{"time":"2025-12-10","value":216.82},{"time":"2025-12-11","value":214.5},{"time":"2025-12-12","value":211.14},{"time":"2025-12-15","value":207.82},{"time":"2025-12-16","value":205.79},{"time":"2025-12-17","value":203.5},{"time":"2025-12-18","value":202.32},{"time":"2025-12-19","value":201.17},{"time":"2025-12-22","value":200.69},{"time":"2025-12-23","value":199.96},{"time":"2025-12-24","value":199.45},{"time":"2025-12-26","value":199.27},{"time":"2025-12-29","value":199.56},{"time":"2025-12-30","value":200.32},{"time":"2025-12-31","value":203.34},{"time":"2026-01-02","value":212.64},{"time":"2026-01-05","value":214.14},{"time":"2026-01-06","value":212.95},{"time":"2026-01-07","value":212.02},{"time":"2026-01-08","value":212.06},{"time":"2026-01-09","value":212.43},{"time":"2026-01-12","value":212.41},{"time":"2026-01-13","value":210.55},{"time":"2026-01-14","value":208.37},{"time":"2026-01-15","value":206.35},{"time":"2026-01-16","value":205.43},{"time":"2026-01-20","value":203.38},{"time":"2026-01-21","value":201.6},{"time":"2026-01-22","value":200.88},{"time":"2026-01-23","value":200.02},{"time":"2026-01-26","value":199.41},{"time":"2026-01-27","value":199.08},{"time":"2026-01-28","value":199.0},{"time":"2026-01-29","value":196.58},{"time":"2026-01-30","value":192.89},{"time":"2026-02-02","value":189.27},{"time":"2026-02-03","value":181.58},{"time":"2026-02-04","value":174.21},{"time":"2026-02-05","value":166.01},{"time":"2026-02-06","value":161.69},{"time":"2026-02-09","value":159.29},{"time":"2026-02-10","value":158.43},{"time":"2026-02-11","value":156.77},{"time":"2026-02-12","value":154.42},{"time":"2026-02-13","value":153.61},{"time":"2026-02-17","value":152.59},{"time":"2026-02-18","value":151.5},{"time":"2026-02-19","value":151.02},{"time":"2026-02-20","value":150.53},{"time":"2026-02-23","value":148.01},{"time":"2026-02-24","value":147.2},{"time":"2026-02-25","value":148.78},{"time":"2026-02-26","value":153.13},{"time":"2026-02-27","value":154.56},{"time":"2026-03-02","value":155.64},{"time":"2026-03-03","value":156.46},{"time":"2026-03-04","value":156.18},{"time":"2026-03-05","value":156.79},{"time":"2026-03-06","value":159.27},{"time":"2026-03-09","value":159.47},{"time":"2026-03-10","value":159.46},{"time":"2026-03-11","value":159.66},{"time":"2026-03-12","value":159.69},{"time":"2026-03-13","value":159.78},{"time":"2026-03-16","value":159.99},{"time":"2026-03-17","value":159.97},{"time":"2026-03-18","value":159.9},{"time":"2026-03-19","value":159.99},{"time":"2026-03-20","value":159.59},{"time":"2026-03-23","value":162.49},{"time":"2026-03-24","value":162.57},{"time":"2026-03-25","value":160.83},{"time":"2026-03-26","value":159.4},{"time":"2026-03-27","value":156.0},{"time":"2026-03-30","value":153.22},{"time":"2026-03-31","value":150.42},{"time":"2026-04-01","value":148.25},{"time":"2026-04-02","value":145.97},{"time":"2026-04-06","value":143.74},{"time":"2026-04-07","value":142.19},{"time":"2026-04-08","value":140.57},{"time":"2026-04-09","value":135.55},{"time":"2026-04-10","value":128.26},{"time":"2026-04-13","value":125.79},{"time":"2026-04-14","value":123.78},{"time":"2026-04-15","value":123.58},{"time":"2026-04-16","value":123.52},{"time":"2026-04-17","value":124.26},{"time":"2026-04-20","value":124.9},{"time":"2026-04-21","value":126.9},{"time":"2026-04-22","value":127.27},{"time":"2026-04-23","value":127.57},{"time":"2026-04-24","value":127.81},{"time":"2026-04-27","value":127.71},{"time":"2026-04-28","value":127.62},{"time":"2026-04-29","value":127.35},{"time":"2026-04-30","value":126.77},{"time":"2026-05-01","value":126.72},{"time":"2026-05-04","value":126.76},{"time":"2026-05-05","value":126.72},{"time":"2026-05-06","value":126.66},{"time":"2026-05-07","value":127.44},{"time":"2026-05-08","value":132.22},{"time":"2026-05-11","value":133.61},{"time":"2026-05-12","value":134.96},{"time":"2026-05-13","value":134.99},{"time":"2026-05-14","value":135.25},{"time":"2026-05-15","value":135.0},{"time":"2026-05-18","value":133.57},{"time":"2026-05-19","value":131.57},{"time":"2026-05-20","value":130.53},{"time":"2026-05-21","value":130.24},{"time":"2026-05-22","value":130.22},{"time":"2026-05-26","value":129.42},{"time":"2026-05-27","value":129.82},{"time":"2026-05-28","value":115.61},{"time":"2026-05-29","value":105.86},{"time":"2026-06-01","value":95.43},{"time":"2026-06-02","value":93.25},{"time":"2026-06-03","value":95.8},{"time":"2026-06-04","value":99.68},{"time":"2026-06-05","value":102.98},{"time":"2026-06-08","value":107.2},{"time":"2026-06-09","value":112.52},{"time":"2026-06-10","value":118.67},{"time":"2026-06-11","value":125.73},{"time":"2026-06-12","value":134.25},{"time":"2026-06-15","value":142.43},{"time":"2026-06-16","value":150.27},{"time":"2026-06-17","value":157.9},{"time":"2026-06-18","value":167.1},{"time":"2026-06-22","value":177.82},{"time":"2026-06-23","value":188.62},{"time":"2026-06-24","value":199.36},{"time":"2026-06-25","value":214.89},{"time":"2026-06-26","value":215.1},{"time":"2026-06-29","value":215.32},{"time":"2026-06-30","value":220.69},{"time":"2026-07-01","value":220.69},{"time":"2026-07-02","value":219.47},{"time":"2026-07-06","value":218.26},{"time":"2026-07-07","value":217.63},{"time":"2026-07-08","value":217.33},{"time":"2026-07-09","value":216.72},{"time":"2026-07-10","value":216.97},{"time":"2026-07-13","value":216.83},{"time":"2026-07-14","value":217.31},{"time":"2026-07-15","value":217.68},{"time":"2026-07-16","value":218.82},{"time":"2026-07-17","value":220.95},{"time":"2026-07-20","value":223.64},{"time":"2026-07-21","value":228.45},{"time":"2026-07-22","value":233.22},{"time":"2026-07-23","value":240.55},{"time":"2026-07-24","value":250.2},{"time":"2026-07-27","value":253.0},{"time":"2026-07-28","value":255.7},{"time":"2026-07-29","value":256.51},{"time":"2026-07-30","value":252.76},{"time":"2026-07-31","value":252.23},{"time":"2026-08-03","value":249.34},{"time":"2026-08-04","value":246.13},{"time":"2026-08-05","value":244.97},{"time":"2026-08-06","value":243.98},{"time":"2026-08-07","value":243.03},{"time":"2026-08-10","value":241.81},{"time":"2026-08-11","value":241.0},{"time":"2026-08-12","value":241.85},{"time":"2026-08-13","value":243.29},{"time":"2026-08-14","value":246.45},{"time":"2026-08-17","value":249.29},{"time":"2026-08-18","value":253.37},{"time":"2026-08-19","value":258.92},{"time":"2026-08-20","value":266.03},{"time":"2026-08-21","value":273.41},{"time":"2026-08-24","value":280.91},{"time":"2026-08-25","value":290.75},{"time":"2026-08-26","value":297.99},{"time":"2026-08-27","value":302.16},{"time":"2026-08-28","value":309.27},{"time":"2026-08-31","value":312.6},{"time":"2026-09-01","value":313.13},{"time":"2026-09-02","value":310.21},{"time":"2026-09-03","value":307.53},{"time":"2026-09-04","value":307.47},{"time":"2026-09-08","value":307.46},{"time":"2026-09-09","value":307.45},{"time":"2026-09-10","value":307.39},{"time":"2026-09-11","value":307.44},{"time":"2026-09-14","value":307.51},{"time":"2026-09-15","value":307.07},{"time":"2026-09-16","value":307.32},{"time":"2026-09-17","value":307.49},{"time":"2026-09-18","value":308.25},{"time":"2026-09-21","value":308.11},{"time":"2026-09-22","value":308.79},{"time":"2026-09-23","value":310.49},{"time":"2026-09-24","value":312.74},{"time":"2026-09-25","value":313.04},{"time":"2026-09-28","value":313.05},{"time":"2026-09-29","value":312.98},{"time":"2026-09-30","value":314.61},{"time":"2026-10-01","value":321.17},{"time":"2026-10-02","value":324.36},{"time":"2026-10-05","value":324.3},{"time":"2026-10-06","value":324.31},{"time":"2026-10-07","value":324.44},{"time":"2026-10-08","value":324.57},{"time":"2026-10-09","value":318.89},{"time":"2026-10-12","value":317.64},{"time":"2026-10-13","value":318.98},{"time":"2026-10-14","value":319.47},{"time":"2026-10-15","value":319.19},{"time":"2026-10-16","value":313.31},{"time":"2026-10-19","value":310.03},{"time":"2026-10-20","value":308.03},{"time":"2026-10-21","value":306.75},{"time":"2026-10-22","value":304.11},{"time":"2026-10-23","value":303.29},{"time":"2026-10-26","value":303.78},{"time":"2026-10-27","value":304.2},{"time":"2026-10-28","value":304.21},{"time":"2026-10-29","value":303.7},{"time":"2026-10-30","value":299.59},{"time":"2026-11-02","value":292.36},{"time":"2026-11-03","value":287.26},{"time":"2026-11-04","value":281.87},{"time":"2026-11-05","value":272.24}]}}}