{"ticker":"SNPS","market":"US","advanced":{"ichimoku":{"tenkan":461.27,"kijun":465.05,"senkou_a":463.16,"senkou_b":437.52,"chikou_ref_close":490.54,"current_close":440.31,"cloud_top":463.16,"cloud_bottom":437.52,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":11,"significance":0.15,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-24.735,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":511.7,"bb_lower":419.93,"kc_upper":494.04,"kc_lower":437.6},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.37,"close_position":0.33},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.75,"close_position":0.2},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.15,"close_position":0.91},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.86,"close_position":0.79},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.12,"close_position":0.21}],"avwap":{"vwap":454.36,"anchor_date":"2026-09-15","anchor_type":"52w_low","bars_from_anchor":38,"current_close":440.31,"price_vs_vwap":"BELOW","deviation_pct":-3.09},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":411.6817,"high":445.92,"low":411.6817,"close":435.225,"bullish":true},{"date":"2026-09-28","open":423.4533,"high":427.51,"low":417.11,"close":420.885,"bullish":false},{"date":"2026-09-29","open":422.1692,"high":422.1692,"low":403.33,"close":412.755,"bullish":false},{"date":"2026-09-30","open":417.4621,"high":445.57,"low":415.24,"close":429.2525,"bullish":true},{"date":"2026-10-01","open":423.3573,"high":496.95,"low":423.3573,"close":479.335,"bullish":true},{"date":"2026-10-02","open":451.3461,"high":500.03,"low":451.3461,"close":492.7575,"bullish":true},{"date":"2026-10-05","open":472.0518,"high":508.38,"low":472.0518,"close":493.815,"bullish":true},{"date":"2026-10-06","open":482.9334,"high":507.5,"low":482.9334,"close":497.5675,"bullish":true},{"date":"2026-10-07","open":490.2505,"high":509.5,"low":490.2505,"close":504.13,"bullish":true},{"date":"2026-10-08","open":497.1902,"high":511.95,"low":495.49,"close":501.665,"bullish":true},{"date":"2026-10-09","open":499.4276,"high":512.49,"low":499.4276,"close":509.24,"bullish":true},{"date":"2026-10-12","open":504.3338,"high":512.0,"low":500.0,"close":506.205,"bullish":true},{"date":"2026-10-13","open":505.2694,"high":505.2694,"low":490.62,"close":496.6,"bullish":false},{"date":"2026-10-14","open":500.9347,"high":500.9347,"low":476.73,"close":486.37,"bullish":false},{"date":"2026-10-15","open":493.6524,"high":493.6524,"low":454.49,"close":466.385,"bullish":false},{"date":"2026-10-16","open":480.0187,"high":480.0187,"low":448.19,"close":459.025,"bullish":false},{"date":"2026-10-19","open":469.5218,"high":469.5218,"low":453.05,"close":458.0325,"bullish":false},{"date":"2026-10-20","open":463.7772,"high":463.7772,"low":441.09,"close":447.8975,"bullish":false},{"date":"2026-10-21","open":455.8373,"high":459.88,"low":450.01,"close":453.22,"bullish":false},{"date":"2026-10-22","open":454.5287,"high":454.5287,"low":422.1,"close":432.69,"bullish":false},{"date":"2026-10-23","open":443.6093,"high":443.6093,"low":417.6,"close":425.2175,"bullish":false},{"date":"2026-10-26","open":434.4134,"high":457.64,"low":431.15,"close":443.5675,"bullish":true},{"date":"2026-10-27","open":438.9905,"high":475.4,"low":438.9905,"close":465.91,"bullish":true},{"date":"2026-10-28","open":452.4502,"high":487.36,"low":452.4502,"close":478.4475,"bullish":true},{"date":"2026-10-29","open":465.4489,"high":491.39,"low":465.4489,"close":482.985,"bullish":true},{"date":"2026-10-30","open":474.2169,"high":482.78,"low":460.14,"close":471.885,"bullish":false},{"date":"2026-11-02","open":473.051,"high":476.01,"low":463.54,"close":468.9775,"bullish":false},{"date":"2026-11-03","open":471.0142,"high":471.0142,"low":445.56,"close":458.565,"bullish":false},{"date":"2026-11-04","open":464.7896,"high":465.86,"low":451.7,"close":461.0225,"bullish":false},{"date":"2026-11-05","open":462.9061,"high":462.9061,"low":436.5,"close":446.5875,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":449.6},{"time":"2025-12-04","value":459.5},{"time":"2025-12-05","value":469.0},{"time":"2025-12-08","value":476.82},{"time":"2025-12-09","value":483.68},{"time":"2025-12-10","value":491.59},{"time":"2025-12-11","value":498.75},{"time":"2025-12-12","value":501.0},{"time":"2025-12-15","value":502.63},{"time":"2025-12-16","value":504.67},{"time":"2025-12-17","value":503.94},{"time":"2025-12-18","value":502.93},{"time":"2025-12-19","value":500.99},{"time":"2025-12-22","value":500.16},{"time":"2025-12-23","value":499.46},{"time":"2025-12-24","value":496.21},{"time":"2025-12-26","value":492.44},{"time":"2025-12-29","value":488.18},{"time":"2025-12-30","value":486.51},{"time":"2025-12-31","value":485.69},{"time":"2026-01-02","value":487.21},{"time":"2026-01-05","value":491.77},{"time":"2026-01-06","value":499.82},{"time":"2026-01-07","value":509.5},{"time":"2026-01-08","value":515.84},{"time":"2026-01-09","value":523.82},{"time":"2026-01-12","value":532.68},{"time":"2026-01-13","value":535.16},{"time":"2026-01-14","value":536.17},{"time":"2026-01-15","value":537.71},{"time":"2026-01-16","value":538.75},{"time":"2026-01-20","value":538.75},{"time":"2026-01-21","value":540.23},{"time":"2026-01-22","value":540.98},{"time":"2026-01-23","value":540.51},{"time":"2026-01-26","value":539.86},{"time":"2026-01-27","value":539.03},{"time":"2026-01-28","value":538.57},{"time":"2026-01-29","value":537.79},{"time":"2026-01-30","value":538.74},{"time":"2026-02-02","value":542.55},{"time":"2026-02-03","value":554.94},{"time":"2026-02-04","value":561.67},{"time":"2026-02-05","value":565.8},{"time":"2026-02-06","value":565.86},{"time":"2026-02-09","value":562.18},{"time":"2026-02-10","value":556.06},{"time":"2026-02-11","value":552.58},{"time":"2026-02-12","value":550.18},{"time":"2026-02-13","value":545.81},{"time":"2026-02-17","value":539.84},{"time":"2026-02-18","value":533.28},{"time":"2026-02-19","value":523.3},{"time":"2026-02-20","value":514.97},{"time":"2026-02-23","value":507.62},{"time":"2026-02-24","value":498.48},{"time":"2026-02-25","value":488.41},{"time":"2026-02-26","value":471.04},{"time":"2026-02-27","value":462.55},{"time":"2026-03-02","value":456.64},{"time":"2026-03-03","value":451.83},{"time":"2026-03-04","value":451.84},{"time":"2026-03-05","value":452.92},{"time":"2026-03-06","value":451.92},{"time":"2026-03-09","value":452.3},{"time":"2026-03-10","value":451.81},{"time":"2026-03-11","value":451.48},{"time":"2026-03-12","value":451.36},{"time":"2026-03-13","value":452.36},{"time":"2026-03-16","value":451.76},{"time":"2026-03-17","value":451.72},{"time":"2026-03-18","value":450.38},{"time":"2026-03-19","value":448.88},{"time":"2026-03-20","value":447.73},{"time":"2026-03-23","value":447.99},{"time":"2026-03-24","value":446.91},{"time":"2026-03-25","value":443.85},{"time":"2026-03-26","value":445.73},{"time":"2026-03-27","value":451.79},{"time":"2026-03-30","value":454.9},{"time":"2026-03-31","value":455.24},{"time":"2026-04-01","value":454.56},{"time":"2026-04-02","value":451.67},{"time":"2026-04-06","value":449.08},{"time":"2026-04-07","value":445.99},{"time":"2026-04-08","value":443.44},{"time":"2026-04-09","value":440.38},{"time":"2026-04-10","value":439.63},{"time":"2026-04-13","value":440.12},{"time":"2026-04-14","value":439.1},{"time":"2026-04-15","value":441.11},{"time":"2026-04-16","value":443.77},{"time":"2026-04-17","value":448.45},{"time":"2026-04-20","value":456.58},{"time":"2026-04-21","value":464.11},{"time":"2026-04-22","value":474.66},{"time":"2026-04-23","value":479.56},{"time":"2026-04-24","value":493.99},{"time":"2026-04-27","value":504.16},{"time":"2026-04-28","value":509.45},{"time":"2026-04-29","value":514.06},{"time":"2026-04-30","value":517.9},{"time":"2026-05-01","value":521.62},{"time":"2026-05-04","value":525.6},{"time":"2026-05-05","value":529.05},{"time":"2026-05-06","value":532.73},{"time":"2026-05-07","value":534.39},{"time":"2026-05-08","value":533.46},{"time":"2026-05-11","value":534.75},{"time":"2026-05-12","value":533.47},{"time":"2026-05-13","value":533.21},{"time":"2026-05-14","value":532.0},{"time":"2026-05-15","value":529.88},{"time":"2026-05-18","value":528.3},{"time":"2026-05-19","value":526.85},{"time":"2026-05-20","value":526.45},{"time":"2026-05-21","value":521.21},{"time":"2026-05-22","value":525.08},{"time":"2026-05-26","value":531.05},{"time":"2026-05-27","value":533.28},{"time":"2026-05-28","value":533.36},{"time":"2026-05-29","value":534.36},{"time":"2026-06-01","value":534.18},{"time":"2026-06-02","value":534.51},{"time":"2026-06-03","value":534.47},{"time":"2026-06-04","value":534.4},{"time":"2026-06-05","value":537.48},{"time":"2026-06-08","value":537.14},{"time":"2026-06-09","value":537.16},{"time":"2026-06-10","value":537.35},{"time":"2026-06-11","value":537.73},{"time":"2026-06-12","value":537.44},{"time":"2026-06-15","value":537.29},{"time":"2026-06-16","value":537.54},{"time":"2026-06-17","value":536.81},{"time":"2026-06-18","value":535.58},{"time":"2026-06-22","value":533.05},{"time":"2026-06-23","value":526.0},{"time":"2026-06-24","value":514.46},{"time":"2026-06-25","value":503.28},{"time":"2026-06-26","value":502.18},{"time":"2026-06-29","value":501.79},{"time":"2026-06-30","value":498.46},{"time":"2026-07-01","value":488.97},{"time":"2026-07-02","value":482.19},{"time":"2026-07-06","value":473.7},{"time":"2026-07-07","value":473.78},{"time":"2026-07-08","value":471.69},{"time":"2026-07-09","value":470.06},{"time":"2026-07-10","value":468.99},{"time":"2026-07-13","value":469.18},{"time":"2026-07-14","value":470.37},{"time":"2026-07-15","value":470.98},{"time":"2026-07-16","value":472.83},{"time":"2026-07-17","value":479.13},{"time":"2026-07-20","value":483.96},{"time":"2026-07-21","value":483.13},{"time":"2026-07-22","value":483.11},{"time":"2026-07-23","value":481.57},{"time":"2026-07-24","value":480.1},{"time":"2026-07-27","value":476.3},{"time":"2026-07-28","value":473.27},{"time":"2026-07-29","value":470.39},{"time":"2026-07-30","value":464.94},{"time":"2026-07-31","value":461.22},{"time":"2026-08-03","value":456.04},{"time":"2026-08-04","value":451.9},{"time":"2026-08-05","value":447.65},{"time":"2026-08-06","value":441.24},{"time":"2026-08-07","value":434.61},{"time":"2026-08-10","value":430.03},{"time":"2026-08-11","value":427.04},{"time":"2026-08-12","value":424.24},{"time":"2026-08-13","value":423.2},{"time":"2026-08-14","value":427.39},{"time":"2026-08-17","value":429.27},{"time":"2026-08-18","value":430.06},{"time":"2026-08-19","value":430.03},{"time":"2026-08-20","value":429.1},{"time":"2026-08-21","value":427.78},{"time":"2026-08-24","value":427.67},{"time":"2026-08-25","value":427.92},{"time":"2026-08-26","value":426.24},{"time":"2026-08-27","value":439.9},{"time":"2026-08-28","value":444.66},{"time":"2026-08-31","value":448.07},{"time":"2026-09-01","value":448.32},{"time":"2026-09-02","value":448.51},{"time":"2026-09-03","value":448.78},{"time":"2026-09-04","value":449.01},{"time":"2026-09-08","value":449.41},{"time":"2026-09-09","value":449.62},{"time":"2026-09-10","value":449.47},{"time":"2026-09-11","value":449.28},{"time":"2026-09-14","value":449.08},{"time":"2026-09-15","value":450.73},{"time":"2026-09-16","value":451.19},{"time":"2026-09-17","value":451.42},{"time":"2026-09-18","value":451.49},{"time":"2026-09-21","value":451.62},{"time":"2026-09-22","value":452.2},{"time":"2026-09-23","value":452.54},{"time":"2026-09-24","value":454.08},{"time":"2026-09-25","value":444.63},{"time":"2026-09-28","value":439.74},{"time":"2026-09-29","value":434.79},{"time":"2026-09-30","value":438.61},{"time":"2026-10-01","value":459.5},{"time":"2026-10-02","value":474.99},{"time":"2026-10-05","value":488.1},{"time":"2026-10-06","value":503.3},{"time":"2026-10-07","value":515.5},{"time":"2026-10-08","value":525.01},{"time":"2026-10-09","value":535.64},{"time":"2026-10-12","value":542.44},{"time":"2026-10-13","value":544.94},{"time":"2026-10-14","value":545.07},{"time":"2026-10-15","value":542.98},{"time":"2026-10-16","value":539.31},{"time":"2026-10-19","value":536.88},{"time":"2026-10-20","value":534.64},{"time":"2026-10-21","value":532.36},{"time":"2026-10-22","value":532.59},{"time":"2026-10-23","value":532.24},{"time":"2026-10-26","value":530.0},{"time":"2026-10-27","value":527.21},{"time":"2026-10-28","value":526.68},{"time":"2026-10-29","value":526.64},{"time":"2026-10-30","value":525.14},{"time":"2026-11-02","value":523.65},{"time":"2026-11-03","value":519.34},{"time":"2026-11-04","value":515.04},{"time":"2026-11-05","value":511.7}],"lower":[{"time":"2025-12-03","value":360.4},{"time":"2025-12-04","value":355.95},{"time":"2025-12-05","value":353.52},{"time":"2025-12-08","value":352.94},{"time":"2025-12-09","value":352.58},{"time":"2025-12-10","value":352.69},{"time":"2025-12-11","value":353.38},{"time":"2025-12-12","value":357.03},{"time":"2025-12-15","value":361.88},{"time":"2025-12-16","value":367.15},{"time":"2025-12-17","value":374.81},{"time":"2025-12-18","value":383.01},{"time":"2025-12-19","value":392.75},{"time":"2025-12-22","value":402.87},{"time":"2025-12-23","value":410.66},{"time":"2025-12-24","value":421.32},{"time":"2025-12-26","value":431.84},{"time":"2025-12-29","value":442.2},{"time":"2025-12-30","value":447.49},{"time":"2025-12-31","value":450.34},{"time":"2026-01-02","value":450.22},{"time":"2026-01-05","value":448.7},{"time":"2026-01-06","value":444.85},{"time":"2026-01-07","value":440.57},{"time":"2026-01-08","value":439.09},{"time":"2026-01-09","value":436.05},{"time":"2026-01-12","value":432.81},{"time":"2026-01-13","value":436.21},{"time":"2026-01-14","value":440.26},{"time":"2026-01-15","value":443.21},{"time":"2026-01-16","value":448.5},{"time":"2026-01-20","value":453.78},{"time":"2026-01-21","value":458.12},{"time":"2026-01-22","value":460.19},{"time":"2026-01-23","value":463.26},{"time":"2026-01-26","value":466.63},{"time":"2026-01-27","value":470.02},{"time":"2026-01-28","value":473.71},{"time":"2026-01-29","value":475.04},{"time":"2026-01-30","value":473.64},{"time":"2026-02-02","value":467.57},{"time":"2026-02-03","value":447.68},{"time":"2026-02-04","value":431.97},{"time":"2026-02-05","value":416.92},{"time":"2026-02-06","value":408.09},{"time":"2026-02-09","value":403.14},{"time":"2026-02-10","value":399.67},{"time":"2026-02-11","value":395.79},{"time":"2026-02-12","value":389.99},{"time":"2026-02-13","value":387.25},{"time":"2026-02-17","value":383.78},{"time":"2026-02-18","value":383.48},{"time":"2026-02-19","value":385.51},{"time":"2026-02-20","value":386.89},{"time":"2026-02-23","value":386.17},{"time":"2026-02-24","value":389.09},{"time":"2026-02-25","value":393.81},{"time":"2026-02-26","value":402.64},{"time":"2026-02-27","value":404.53},{"time":"2026-03-02","value":406.4},{"time":"2026-03-03","value":407.85},{"time":"2026-03-04","value":409.02},{"time":"2026-03-05","value":410.27},{"time":"2026-03-06","value":413.97},{"time":"2026-03-09","value":414.62},{"time":"2026-03-10","value":414.49},{"time":"2026-03-11","value":414.37},{"time":"2026-03-12","value":412.54},{"time":"2026-03-13","value":410.47},{"time":"2026-03-16","value":409.95},{"time":"2026-03-17","value":410.72},{"time":"2026-03-18","value":410.7},{"time":"2026-03-19","value":410.78},{"time":"2026-03-20","value":409.97},{"time":"2026-03-23","value":410.88},{"time":"2026-03-24","value":409.44},{"time":"2026-03-25","value":408.6},{"time":"2026-03-26","value":404.32},{"time":"2026-03-27","value":394.9},{"time":"2026-03-30","value":387.64},{"time":"2026-03-31","value":384.52},{"time":"2026-04-01","value":381.77},{"time":"2026-04-02","value":380.03},{"time":"2026-04-06","value":378.58},{"time":"2026-04-07","value":377.74},{"time":"2026-04-08","value":378.05},{"time":"2026-04-09","value":378.3},{"time":"2026-04-10","value":376.4},{"time":"2026-04-13","value":376.42},{"time":"2026-04-14","value":376.74},{"time":"2026-04-15","value":375.64},{"time":"2026-04-16","value":374.23},{"time":"2026-04-17","value":371.69},{"time":"2026-04-20","value":367.62},{"time":"2026-04-21","value":363.59},{"time":"2026-04-22","value":359.21},{"time":"2026-04-23","value":358.98},{"time":"2026-04-24","value":354.44},{"time":"2026-04-27","value":356.08},{"time":"2026-04-28","value":360.86},{"time":"2026-04-29","value":364.72},{"time":"2026-04-30","value":369.47},{"time":"2026-05-01","value":375.06},{"time":"2026-05-04","value":381.12},{"time":"2026-05-05","value":388.13},{"time":"2026-05-06","value":393.88},{"time":"2026-05-07","value":402.24},{"time":"2026-05-08","value":415.6},{"time":"2026-05-11","value":424.15},{"time":"2026-05-12","value":434.87},{"time":"2026-05-13","value":442.22},{"time":"2026-05-14","value":450.31},{"time":"2026-05-15","value":457.72},{"time":"2026-05-18","value":463.05},{"time":"2026-05-19","value":467.13},{"time":"2026-05-20","value":469.69},{"time":"2026-05-21","value":479.64},{"time":"2026-05-22","value":478.16},{"time":"2026-05-26","value":475.8},{"time":"2026-05-27","value":477.76},{"time":"2026-05-28","value":477.63},{"time":"2026-05-29","value":475.93},{"time":"2026-06-01","value":476.44},{"time":"2026-06-02","value":477.19},{"time":"2026-06-03","value":476.79},{"time":"2026-06-04","value":475.86},{"time":"2026-06-05","value":468.75},{"time":"2026-06-08","value":464.79},{"time":"2026-06-09","value":459.67},{"time":"2026-06-10","value":454.22},{"time":"2026-06-11","value":448.54},{"time":"2026-06-12","value":443.22},{"time":"2026-06-15","value":438.57},{"time":"2026-06-16","value":433.31},{"time":"2026-06-17","value":430.82},{"time":"2026-06-18","value":427.71},{"time":"2026-06-22","value":426.3},{"time":"2026-06-23","value":427.03},{"time":"2026-06-24","value":431.51},{"time":"2026-06-25","value":435.59},{"time":"2026-06-26","value":434.07},{"time":"2026-06-29","value":431.62},{"time":"2026-06-30","value":430.33},{"time":"2026-07-01","value":434.43},{"time":"2026-07-02","value":435.13},{"time":"2026-07-06","value":438.4},{"time":"2026-07-07","value":435.5},{"time":"2026-07-08","value":433.69},{"time":"2026-07-09","value":433.13},{"time":"2026-07-10","value":432.69},{"time":"2026-07-13","value":430.25},{"time":"2026-07-14","value":426.27},{"time":"2026-07-15","value":422.75},{"time":"2026-07-16","value":417.76},{"time":"2026-07-17","value":403.72},{"time":"2026-07-20","value":391.18},{"time":"2026-07-21","value":384.46},{"time":"2026-07-22","value":376.1},{"time":"2026-07-23","value":368.59},{"time":"2026-07-24","value":361.9},{"time":"2026-07-27","value":359.17},{"time":"2026-07-28","value":355.86},{"time":"2026-07-29","value":351.5},{"time":"2026-07-30","value":348.73},{"time":"2026-07-31","value":347.61},{"time":"2026-08-03","value":347.77},{"time":"2026-08-04","value":348.63},{"time":"2026-08-05","value":349.51},{"time":"2026-08-06","value":352.19},{"time":"2026-08-07","value":355.86},{"time":"2026-08-10","value":358.23},{"time":"2026-08-11","value":359.72},{"time":"2026-08-12","value":361.23},{"time":"2026-08-13","value":361.74},{"time":"2026-08-14","value":361.27},{"time":"2026-08-17","value":362.87},{"time":"2026-08-18","value":363.61},{"time":"2026-08-19","value":366.01},{"time":"2026-08-20","value":369.37},{"time":"2026-08-21","value":373.14},{"time":"2026-08-24","value":373.79},{"time":"2026-08-25","value":376.05},{"time":"2026-08-26","value":381.35},{"time":"2026-08-27","value":376.94},{"time":"2026-08-28","value":377.58},{"time":"2026-08-31","value":378.92},{"time":"2026-09-01","value":379.76},{"time":"2026-09-02","value":381.08},{"time":"2026-09-03","value":381.85},{"time":"2026-09-04","value":379.4},{"time":"2026-09-08","value":377.04},{"time":"2026-09-09","value":375.06},{"time":"2026-09-10","value":373.69},{"time":"2026-09-11","value":372.45},{"time":"2026-09-14","value":368.64},{"time":"2026-09-15","value":362.44},{"time":"2026-09-16","value":359.39},{"time":"2026-09-17","value":357.15},{"time":"2026-09-18","value":355.79},{"time":"2026-09-21","value":356.05},{"time":"2026-09-22","value":356.94},{"time":"2026-09-23","value":357.04},{"time":"2026-09-24","value":356.98},{"time":"2026-09-25","value":362.52},{"time":"2026-09-28","value":364.91},{"time":"2026-09-29","value":367.41},{"time":"2026-09-30","value":365.6},{"time":"2026-10-01","value":352.17},{"time":"2026-10-02","value":344.03},{"time":"2026-10-05","value":340.39},{"time":"2026-10-06","value":336.5},{"time":"2026-10-07","value":335.25},{"time":"2026-10-08","value":335.8},{"time":"2026-10-09","value":336.43},{"time":"2026-10-12","value":341.74},{"time":"2026-10-13","value":351.92},{"time":"2026-10-14","value":361.94},{"time":"2026-10-15","value":372.71},{"time":"2026-10-16","value":383.35},{"time":"2026-10-19","value":391.06},{"time":"2026-10-20","value":397.14},{"time":"2026-10-21","value":403.23},{"time":"2026-10-22","value":402.76},{"time":"2026-10-23","value":403.54},{"time":"2026-10-26","value":409.45},{"time":"2026-10-27","value":418.18},{"time":"2026-10-28","value":423.4},{"time":"2026-10-29","value":423.41},{"time":"2026-10-30","value":422.68},{"time":"2026-11-02","value":421.93},{"time":"2026-11-03","value":422.01},{"time":"2026-11-04","value":422.34},{"time":"2026-11-05","value":419.93}]}}}