{"ticker":"SNPS","market":"US","advanced":{"ichimoku":{"tenkan":422.65,"kijun":420.25,"senkou_a":421.45,"senkou_b":419.59,"chikou_ref_close":388.76,"current_close":393.84,"cloud_top":421.45,"cloud_bottom":419.59,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":7,"significance":0.12,"description":"Price higher high, MACD lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.09,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-28.815,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":449.01,"bb_lower":379.4,"kc_upper":437.76,"kc_lower":390.66},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.77,"close_position":0.45},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.15,"close_position":0.05},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.56,"close_position":0.66},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.46,"close_position":0.48},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":2.57,"close_position":0.36}],"avwap":{"vwap":401.41,"anchor_date":"2026-07-17","anchor_type":"52w_low","bars_from_anchor":36,"current_close":393.84,"price_vs_vwap":"BELOW","deviation_pct":-1.89},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":377.7238,"high":395.85,"low":377.7238,"close":388.115,"bullish":true},{"date":"2026-07-28","open":382.9194,"high":402.26,"low":379.83,"close":389.6225,"bullish":true},{"date":"2026-07-29","open":386.2709,"high":387.65,"low":373.44,"close":380.0675,"bullish":false},{"date":"2026-07-30","open":383.1692,"high":383.1692,"low":370.2,"close":374.895,"bullish":false},{"date":"2026-07-31","open":379.0321,"high":389.64,"low":375.51,"close":382.955,"bullish":true},{"date":"2026-08-03","open":380.9936,"high":396.08,"low":380.9936,"close":392.0925,"bullish":true},{"date":"2026-08-04","open":386.543,"high":404.33,"low":386.543,"close":399.27,"bullish":true},{"date":"2026-08-05","open":392.9065,"high":412.0,"low":392.9065,"close":405.7925,"bullish":true},{"date":"2026-08-06","open":399.3495,"high":409.9,"low":396.27,"close":402.5375,"bullish":true},{"date":"2026-08-07","open":400.9435,"high":416.44,"low":400.9435,"close":411.71,"bullish":true},{"date":"2026-08-10","open":406.3268,"high":421.37,"low":406.3268,"close":415.0825,"bullish":true},{"date":"2026-08-11","open":410.7046,"high":412.34,"low":402.16,"close":409.3525,"bullish":false},{"date":"2026-08-12","open":410.0286,"high":418.38,"low":410.0286,"close":413.6575,"bullish":true},{"date":"2026-08-13","open":411.843,"high":416.91,"low":403.74,"close":411.18,"bullish":false},{"date":"2026-08-14","open":411.5115,"high":423.95,"low":409.4,"close":417.24,"bullish":true},{"date":"2026-08-17","open":414.3758,"high":425.78,"low":411.51,"close":417.03,"bullish":true},{"date":"2026-08-18","open":415.7029,"high":415.7029,"low":402.43,"close":407.6225,"bullish":false},{"date":"2026-08-19","open":411.6627,"high":411.6627,"low":400.82,"close":403.88,"bullish":false},{"date":"2026-08-20","open":407.7713,"high":407.7713,"low":394.57,"close":398.3775,"bullish":false},{"date":"2026-08-21","open":403.0744,"high":403.0744,"low":394.78,"close":398.825,"bullish":false},{"date":"2026-08-24","open":400.9497,"high":400.9497,"low":388.11,"close":393.4525,"bullish":false},{"date":"2026-08-25","open":397.2011,"high":410.93,"low":395.25,"close":402.8275,"bullish":true},{"date":"2026-08-26","open":400.0143,"high":419.6,"low":400.0143,"close":409.56,"bullish":true},{"date":"2026-08-27","open":404.7872,"high":464.98,"low":404.7872,"close":441.21,"bullish":true},{"date":"2026-08-28","open":422.9986,"high":462.45,"low":422.9986,"close":451.8775,"bullish":true},{"date":"2026-08-31","open":437.438,"high":445.86,"low":434.45,"close":439.4625,"bullish":true},{"date":"2026-09-01","open":438.4503,"high":438.4503,"low":413.97,"close":421.97,"bullish":false},{"date":"2026-09-02","open":430.2101,"high":430.2101,"low":410.52,"close":414.75,"bullish":false},{"date":"2026-09-03","open":422.4801,"high":422.4801,"low":413.11,"close":417.09,"bullish":false},{"date":"2026-09-04","open":419.785,"high":419.785,"low":380.33,"close":402.6025,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":606.56},{"time":"2025-10-03","value":587.86},{"time":"2025-10-06","value":562.42},{"time":"2025-10-07","value":531.43},{"time":"2025-10-08","value":526.25},{"time":"2025-10-09","value":526.75},{"time":"2025-10-10","value":525.24},{"time":"2025-10-13","value":521.71},{"time":"2025-10-14","value":519.25},{"time":"2025-10-15","value":517.42},{"time":"2025-10-16","value":518.38},{"time":"2025-10-17","value":516.32},{"time":"2025-10-20","value":509.04},{"time":"2025-10-21","value":506.37},{"time":"2025-10-22","value":506.1},{"time":"2025-10-23","value":503.55},{"time":"2025-10-24","value":500.85},{"time":"2025-10-27","value":499.09},{"time":"2025-10-28","value":494.36},{"time":"2025-10-29","value":490.1},{"time":"2025-10-30","value":489.01},{"time":"2025-10-31","value":487.84},{"time":"2025-11-03","value":484.96},{"time":"2025-11-04","value":484.84},{"time":"2025-11-05","value":481.52},{"time":"2025-11-06","value":480.37},{"time":"2025-11-07","value":484.61},{"time":"2025-11-10","value":485.89},{"time":"2025-11-11","value":487.39},{"time":"2025-11-12","value":488.38},{"time":"2025-11-13","value":489.1},{"time":"2025-11-14","value":488.91},{"time":"2025-11-17","value":487.24},{"time":"2025-11-18","value":484.42},{"time":"2025-11-19","value":481.28},{"time":"2025-11-20","value":477.06},{"time":"2025-11-21","value":470.04},{"time":"2025-11-24","value":461.37},{"time":"2025-11-25","value":453.63},{"time":"2025-11-26","value":445.45},{"time":"2025-11-28","value":440.63},{"time":"2025-12-01","value":435.87},{"time":"2025-12-02","value":437.06},{"time":"2025-12-03","value":449.6},{"time":"2025-12-04","value":459.5},{"time":"2025-12-05","value":469.0},{"time":"2025-12-08","value":476.82},{"time":"2025-12-09","value":483.68},{"time":"2025-12-10","value":491.59},{"time":"2025-12-11","value":498.75},{"time":"2025-12-12","value":501.0},{"time":"2025-12-15","value":502.63},{"time":"2025-12-16","value":504.67},{"time":"2025-12-17","value":503.94},{"time":"2025-12-18","value":502.93},{"time":"2025-12-19","value":500.99},{"time":"2025-12-22","value":500.16},{"time":"2025-12-23","value":499.46},{"time":"2025-12-24","value":496.21},{"time":"2025-12-26","value":492.44},{"time":"2025-12-29","value":488.18},{"time":"2025-12-30","value":486.51},{"time":"2025-12-31","value":485.69},{"time":"2026-01-02","value":487.21},{"time":"2026-01-05","value":491.77},{"time":"2026-01-06","value":499.82},{"time":"2026-01-07","value":509.5},{"time":"2026-01-08","value":515.84},{"time":"2026-01-09","value":523.82},{"time":"2026-01-12","value":532.68},{"time":"2026-01-13","value":535.16},{"time":"2026-01-14","value":536.17},{"time":"2026-01-15","value":537.71},{"time":"2026-01-16","value":538.75},{"time":"2026-01-20","value":538.75},{"time":"2026-01-21","value":540.23},{"time":"2026-01-22","value":540.98},{"time":"2026-01-23","value":540.51},{"time":"2026-01-26","value":539.86},{"time":"2026-01-27","value":539.03},{"time":"2026-01-28","value":538.57},{"time":"2026-01-29","value":537.79},{"time":"2026-01-30","value":538.74},{"time":"2026-02-02","value":542.55},{"time":"2026-02-03","value":554.94},{"time":"2026-02-04","value":561.67},{"time":"2026-02-05","value":565.8},{"time":"2026-02-06","value":565.86},{"time":"2026-02-09","value":562.18},{"time":"2026-02-10","value":556.06},{"time":"2026-02-11","value":552.58},{"time":"2026-02-12","value":550.18},{"time":"2026-02-13","value":545.81},{"time":"2026-02-17","value":539.84},{"time":"2026-02-18","value":533.28},{"time":"2026-02-19","value":523.3},{"time":"2026-02-20","value":514.97},{"time":"2026-02-23","value":507.62},{"time":"2026-02-24","value":498.48},{"time":"2026-02-25","value":488.41},{"time":"2026-02-26","value":471.04},{"time":"2026-02-27","value":462.55},{"time":"2026-03-02","value":456.64},{"time":"2026-03-03","value":451.83},{"time":"2026-03-04","value":451.84},{"time":"2026-03-05","value":452.92},{"time":"2026-03-06","value":451.92},{"time":"2026-03-09","value":452.3},{"time":"2026-03-10","value":451.81},{"time":"2026-03-11","value":451.48},{"time":"2026-03-12","value":451.36},{"time":"2026-03-13","value":452.36},{"time":"2026-03-16","value":451.76},{"time":"2026-03-17","value":451.72},{"time":"2026-03-18","value":450.38},{"time":"2026-03-19","value":448.88},{"time":"2026-03-20","value":447.73},{"time":"2026-03-23","value":447.99},{"time":"2026-03-24","value":446.91},{"time":"2026-03-25","value":443.85},{"time":"2026-03-26","value":445.73},{"time":"2026-03-27","value":451.79},{"time":"2026-03-30","value":454.9},{"time":"2026-03-31","value":455.24},{"time":"2026-04-01","value":454.56},{"time":"2026-04-02","value":451.67},{"time":"2026-04-06","value":449.08},{"time":"2026-04-07","value":445.99},{"time":"2026-04-08","value":443.44},{"time":"2026-04-09","value":440.38},{"time":"2026-04-10","value":439.63},{"time":"2026-04-13","value":440.12},{"time":"2026-04-14","value":439.1},{"time":"2026-04-15","value":441.11},{"time":"2026-04-16","value":443.77},{"time":"2026-04-17","value":448.45},{"time":"2026-04-20","value":456.58},{"time":"2026-04-21","value":464.11},{"time":"2026-04-22","value":474.66},{"time":"2026-04-23","value":479.56},{"time":"2026-04-24","value":493.99},{"time":"2026-04-27","value":504.16},{"time":"2026-04-28","value":509.45},{"time":"2026-04-29","value":514.06},{"time":"2026-04-30","value":517.9},{"time":"2026-05-01","value":521.62},{"time":"2026-05-04","value":525.6},{"time":"2026-05-05","value":529.05},{"time":"2026-05-06","value":532.73},{"time":"2026-05-07","value":534.39},{"time":"2026-05-08","value":533.46},{"time":"2026-05-11","value":534.75},{"time":"2026-05-12","value":533.47},{"time":"2026-05-13","value":533.21},{"time":"2026-05-14","value":532.0},{"time":"2026-05-15","value":529.88},{"time":"2026-05-18","value":528.3},{"time":"2026-05-19","value":526.85},{"time":"2026-05-20","value":526.45},{"time":"2026-05-21","value":521.21},{"time":"2026-05-22","value":525.08},{"time":"2026-05-26","value":531.05},{"time":"2026-05-27","value":533.28},{"time":"2026-05-28","value":533.36},{"time":"2026-05-29","value":534.36},{"time":"2026-06-01","value":534.18},{"time":"2026-06-02","value":534.51},{"time":"2026-06-03","value":534.47},{"time":"2026-06-04","value":534.4},{"time":"2026-06-05","value":537.48},{"time":"2026-06-08","value":537.14},{"time":"2026-06-09","value":537.16},{"time":"2026-06-10","value":537.35},{"time":"2026-06-11","value":537.73},{"time":"2026-06-12","value":537.44},{"time":"2026-06-15","value":537.29},{"time":"2026-06-16","value":537.54},{"time":"2026-06-17","value":536.81},{"time":"2026-06-18","value":535.58},{"time":"2026-06-22","value":533.05},{"time":"2026-06-23","value":526.0},{"time":"2026-06-24","value":514.46},{"time":"2026-06-25","value":503.28},{"time":"2026-06-26","value":502.18},{"time":"2026-06-29","value":501.79},{"time":"2026-06-30","value":498.46},{"time":"2026-07-01","value":488.97},{"time":"2026-07-02","value":482.19},{"time":"2026-07-06","value":473.7},{"time":"2026-07-07","value":473.78},{"time":"2026-07-08","value":471.69},{"time":"2026-07-09","value":470.06},{"time":"2026-07-10","value":468.99},{"time":"2026-07-13","value":469.18},{"time":"2026-07-14","value":470.37},{"time":"2026-07-15","value":470.98},{"time":"2026-07-16","value":472.83},{"time":"2026-07-17","value":479.13},{"time":"2026-07-20","value":483.96},{"time":"2026-07-21","value":483.13},{"time":"2026-07-22","value":483.11},{"time":"2026-07-23","value":481.57},{"time":"2026-07-24","value":480.1},{"time":"2026-07-27","value":476.3},{"time":"2026-07-28","value":473.27},{"time":"2026-07-29","value":470.39},{"time":"2026-07-30","value":464.94},{"time":"2026-07-31","value":461.22},{"time":"2026-08-03","value":456.04},{"time":"2026-08-04","value":451.9},{"time":"2026-08-05","value":447.65},{"time":"2026-08-06","value":441.24},{"time":"2026-08-07","value":434.61},{"time":"2026-08-10","value":430.03},{"time":"2026-08-11","value":427.04},{"time":"2026-08-12","value":424.24},{"time":"2026-08-13","value":423.2},{"time":"2026-08-14","value":427.39},{"time":"2026-08-17","value":429.27},{"time":"2026-08-18","value":430.06},{"time":"2026-08-19","value":430.03},{"time":"2026-08-20","value":429.1},{"time":"2026-08-21","value":427.78},{"time":"2026-08-24","value":427.67},{"time":"2026-08-25","value":427.92},{"time":"2026-08-26","value":426.24},{"time":"2026-08-27","value":439.9},{"time":"2026-08-28","value":444.66},{"time":"2026-08-31","value":448.07},{"time":"2026-09-01","value":448.32},{"time":"2026-09-02","value":448.51},{"time":"2026-09-03","value":448.78},{"time":"2026-09-04","value":449.01}],"lower":[{"time":"2025-10-02","value":362.66},{"time":"2025-10-03","value":368.46},{"time":"2025-10-06","value":380.82},{"time":"2025-10-07","value":399.15},{"time":"2025-10-08","value":414.49},{"time":"2025-10-09","value":418.62},{"time":"2025-10-10","value":421.48},{"time":"2025-10-13","value":427.89},{"time":"2025-10-14","value":432.12},{"time":"2025-10-15","value":435.01},{"time":"2025-10-16","value":430.05},{"time":"2025-10-17","value":427.33},{"time":"2025-10-20","value":428.46},{"time":"2025-10-21","value":428.01},{"time":"2025-10-22","value":426.9},{"time":"2025-10-23","value":426.34},{"time":"2025-10-24","value":426.68},{"time":"2025-10-27","value":426.82},{"time":"2025-10-28","value":427.89},{"time":"2025-10-29","value":428.81},{"time":"2025-10-30","value":427.07},{"time":"2025-10-31","value":426.71},{"time":"2025-11-03","value":426.34},{"time":"2025-11-04","value":420.32},{"time":"2025-11-05","value":415.61},{"time":"2025-11-06","value":407.93},{"time":"2025-11-07","value":399.14},{"time":"2025-11-10","value":393.14},{"time":"2025-11-11","value":386.83},{"time":"2025-11-12","value":382.13},{"time":"2025-11-13","value":376.78},{"time":"2025-11-14","value":371.19},{"time":"2025-11-17","value":366.54},{"time":"2025-11-18","value":361.85},{"time":"2025-11-19","value":358.19},{"time":"2025-11-20","value":355.36},{"time":"2025-11-21","value":354.79},{"time":"2025-11-24","value":357.38},{"time":"2025-11-25","value":359.6},{"time":"2025-11-26","value":363.22},{"time":"2025-11-28","value":365.54},{"time":"2025-12-01","value":368.75},{"time":"2025-12-02","value":367.92},{"time":"2025-12-03","value":360.4},{"time":"2025-12-04","value":355.95},{"time":"2025-12-05","value":353.52},{"time":"2025-12-08","value":352.94},{"time":"2025-12-09","value":352.58},{"time":"2025-12-10","value":352.69},{"time":"2025-12-11","value":353.38},{"time":"2025-12-12","value":357.03},{"time":"2025-12-15","value":361.88},{"time":"2025-12-16","value":367.15},{"time":"2025-12-17","value":374.81},{"time":"2025-12-18","value":383.01},{"time":"2025-12-19","value":392.75},{"time":"2025-12-22","value":402.87},{"time":"2025-12-23","value":410.66},{"time":"2025-12-24","value":421.32},{"time":"2025-12-26","value":431.84},{"time":"2025-12-29","value":442.2},{"time":"2025-12-30","value":447.49},{"time":"2025-12-31","value":450.34},{"time":"2026-01-02","value":450.22},{"time":"2026-01-05","value":448.7},{"time":"2026-01-06","value":444.85},{"time":"2026-01-07","value":440.57},{"time":"2026-01-08","value":439.09},{"time":"2026-01-09","value":436.05},{"time":"2026-01-12","value":432.81},{"time":"2026-01-13","value":436.21},{"time":"2026-01-14","value":440.26},{"time":"2026-01-15","value":443.21},{"time":"2026-01-16","value":448.5},{"time":"2026-01-20","value":453.78},{"time":"2026-01-21","value":458.12},{"time":"2026-01-22","value":460.19},{"time":"2026-01-23","value":463.26},{"time":"2026-01-26","value":466.63},{"time":"2026-01-27","value":470.02},{"time":"2026-01-28","value":473.71},{"time":"2026-01-29","value":475.04},{"time":"2026-01-30","value":473.64},{"time":"2026-02-02","value":467.57},{"time":"2026-02-03","value":447.68},{"time":"2026-02-04","value":431.97},{"time":"2026-02-05","value":416.92},{"time":"2026-02-06","value":408.09},{"time":"2026-02-09","value":403.14},{"time":"2026-02-10","value":399.67},{"time":"2026-02-11","value":395.79},{"time":"2026-02-12","value":389.99},{"time":"2026-02-13","value":387.25},{"time":"2026-02-17","value":383.78},{"time":"2026-02-18","value":383.48},{"time":"2026-02-19","value":385.51},{"time":"2026-02-20","value":386.89},{"time":"2026-02-23","value":386.17},{"time":"2026-02-24","value":389.09},{"time":"2026-02-25","value":393.81},{"time":"2026-02-26","value":402.64},{"time":"2026-02-27","value":404.53},{"time":"2026-03-02","value":406.4},{"time":"2026-03-03","value":407.85},{"time":"2026-03-04","value":409.02},{"time":"2026-03-05","value":410.27},{"time":"2026-03-06","value":413.97},{"time":"2026-03-09","value":414.62},{"time":"2026-03-10","value":414.49},{"time":"2026-03-11","value":414.37},{"time":"2026-03-12","value":412.54},{"time":"2026-03-13","value":410.47},{"time":"2026-03-16","value":409.95},{"time":"2026-03-17","value":410.72},{"time":"2026-03-18","value":410.7},{"time":"2026-03-19","value":410.78},{"time":"2026-03-20","value":409.97},{"time":"2026-03-23","value":410.88},{"time":"2026-03-24","value":409.44},{"time":"2026-03-25","value":408.6},{"time":"2026-03-26","value":404.32},{"time":"2026-03-27","value":394.9},{"time":"2026-03-30","value":387.64},{"time":"2026-03-31","value":384.52},{"time":"2026-04-01","value":381.77},{"time":"2026-04-02","value":380.03},{"time":"2026-04-06","value":378.58},{"time":"2026-04-07","value":377.74},{"time":"2026-04-08","value":378.05},{"time":"2026-04-09","value":378.3},{"time":"2026-04-10","value":376.4},{"time":"2026-04-13","value":376.42},{"time":"2026-04-14","value":376.74},{"time":"2026-04-15","value":375.64},{"time":"2026-04-16","value":374.23},{"time":"2026-04-17","value":371.69},{"time":"2026-04-20","value":367.62},{"time":"2026-04-21","value":363.59},{"time":"2026-04-22","value":359.21},{"time":"2026-04-23","value":358.98},{"time":"2026-04-24","value":354.44},{"time":"2026-04-27","value":356.08},{"time":"2026-04-28","value":360.86},{"time":"2026-04-29","value":364.72},{"time":"2026-04-30","value":369.47},{"time":"2026-05-01","value":375.06},{"time":"2026-05-04","value":381.12},{"time":"2026-05-05","value":388.13},{"time":"2026-05-06","value":393.88},{"time":"2026-05-07","value":402.24},{"time":"2026-05-08","value":415.6},{"time":"2026-05-11","value":424.15},{"time":"2026-05-12","value":434.87},{"time":"2026-05-13","value":442.22},{"time":"2026-05-14","value":450.31},{"time":"2026-05-15","value":457.72},{"time":"2026-05-18","value":463.05},{"time":"2026-05-19","value":467.13},{"time":"2026-05-20","value":469.69},{"time":"2026-05-21","value":479.64},{"time":"2026-05-22","value":478.16},{"time":"2026-05-26","value":475.8},{"time":"2026-05-27","value":477.76},{"time":"2026-05-28","value":477.63},{"time":"2026-05-29","value":475.93},{"time":"2026-06-01","value":476.44},{"time":"2026-06-02","value":477.19},{"time":"2026-06-03","value":476.79},{"time":"2026-06-04","value":475.86},{"time":"2026-06-05","value":468.75},{"time":"2026-06-08","value":464.79},{"time":"2026-06-09","value":459.67},{"time":"2026-06-10","value":454.22},{"time":"2026-06-11","value":448.54},{"time":"2026-06-12","value":443.22},{"time":"2026-06-15","value":438.57},{"time":"2026-06-16","value":433.31},{"time":"2026-06-17","value":430.82},{"time":"2026-06-18","value":427.71},{"time":"2026-06-22","value":426.3},{"time":"2026-06-23","value":427.03},{"time":"2026-06-24","value":431.51},{"time":"2026-06-25","value":435.59},{"time":"2026-06-26","value":434.07},{"time":"2026-06-29","value":431.62},{"time":"2026-06-30","value":430.33},{"time":"2026-07-01","value":434.43},{"time":"2026-07-02","value":435.13},{"time":"2026-07-06","value":438.4},{"time":"2026-07-07","value":435.5},{"time":"2026-07-08","value":433.69},{"time":"2026-07-09","value":433.13},{"time":"2026-07-10","value":432.69},{"time":"2026-07-13","value":430.25},{"time":"2026-07-14","value":426.27},{"time":"2026-07-15","value":422.75},{"time":"2026-07-16","value":417.76},{"time":"2026-07-17","value":403.72},{"time":"2026-07-20","value":391.18},{"time":"2026-07-21","value":384.46},{"time":"2026-07-22","value":376.1},{"time":"2026-07-23","value":368.59},{"time":"2026-07-24","value":361.9},{"time":"2026-07-27","value":359.17},{"time":"2026-07-28","value":355.86},{"time":"2026-07-29","value":351.5},{"time":"2026-07-30","value":348.73},{"time":"2026-07-31","value":347.61},{"time":"2026-08-03","value":347.77},{"time":"2026-08-04","value":348.63},{"time":"2026-08-05","value":349.51},{"time":"2026-08-06","value":352.19},{"time":"2026-08-07","value":355.86},{"time":"2026-08-10","value":358.23},{"time":"2026-08-11","value":359.72},{"time":"2026-08-12","value":361.23},{"time":"2026-08-13","value":361.74},{"time":"2026-08-14","value":361.27},{"time":"2026-08-17","value":362.87},{"time":"2026-08-18","value":363.61},{"time":"2026-08-19","value":366.01},{"time":"2026-08-20","value":369.37},{"time":"2026-08-21","value":373.14},{"time":"2026-08-24","value":373.79},{"time":"2026-08-25","value":376.05},{"time":"2026-08-26","value":381.35},{"time":"2026-08-27","value":376.94},{"time":"2026-08-28","value":377.58},{"time":"2026-08-31","value":378.92},{"time":"2026-09-01","value":379.76},{"time":"2026-09-02","value":381.08},{"time":"2026-09-03","value":381.85},{"time":"2026-09-04","value":379.4}]}}}