{"ticker":"SNPS","market":"US","advanced":{"ichimoku":{"tenkan":502.58,"kijun":453.89,"senkou_a":478.23,"senkou_b":449.61,"chikou_ref_close":410.16,"current_close":509.28,"cloud_top":478.23,"cloud_bottom":449.61,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":31.185,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":533.21,"bb_lower":442.22,"kc_upper":511.7,"kc_lower":463.72},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.97,"close_position":0.13},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.33,"close_position":0.86},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.55,"close_position":0.54},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.65,"close_position":0.56},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.89,"close_position":0.56}],"avwap":{"vwap":449.66,"anchor_date":"2025-11-18","anchor_type":"52w_low","bars_from_anchor":121,"current_close":509.28,"price_vs_vwap":"ABOVE","deviation_pct":13.26},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":392.856,"high":403.47,"low":392.856,"close":399.5025,"bullish":true},{"date":"2026-04-02","open":396.1792,"high":401.07,"low":386.59,"close":393.315,"bullish":false},{"date":"2026-04-06","open":394.7471,"high":398.61,"low":390.12,"close":395.46,"bullish":true},{"date":"2026-04-07","open":395.1036,"high":398.12,"low":388.88,"close":394.6475,"bullish":false},{"date":"2026-04-08","open":394.8755,"high":415.16,"low":394.8755,"close":410.6425,"bullish":true},{"date":"2026-04-09","open":402.759,"high":411.0,"low":394.25,"close":405.0275,"bullish":true},{"date":"2026-04-10","open":403.8933,"high":403.92,"low":389.15,"close":396.73,"bullish":false},{"date":"2026-04-13","open":400.3116,"high":418.42,"low":388.07,"close":404.19,"bullish":true},{"date":"2026-04-14","open":402.2508,"high":430.14,"low":402.2508,"close":422.9925,"bullish":true},{"date":"2026-04-15","open":412.6217,"high":439.88,"low":412.6217,"close":431.0025,"bullish":true},{"date":"2026-04-16","open":421.8121,"high":449.62,"low":421.8121,"close":443.405,"bullish":true},{"date":"2026-04-17","open":432.6085,"high":459.02,"low":432.6085,"close":452.0825,"bullish":true},{"date":"2026-04-20","open":442.3455,"high":463.16,"low":442.3455,"close":454.905,"bullish":true},{"date":"2026-04-21","open":448.6253,"high":480.25,"low":448.6253,"close":468.525,"bullish":true},{"date":"2026-04-22","open":458.5751,"high":478.72,"low":458.5751,"close":474.445,"bullish":true},{"date":"2026-04-23","open":466.5101,"high":467.31,"low":450.13,"close":460.1,"bullish":false},{"date":"2026-04-24","open":463.305,"high":502.28,"low":463.305,"close":485.4175,"bullish":true},{"date":"2026-04-27","open":474.3613,"high":500.99,"low":474.3613,"close":496.1175,"bullish":true},{"date":"2026-04-28","open":485.2394,"high":498.0,"low":479.0,"close":489.4725,"bullish":true},{"date":"2026-04-29","open":487.3559,"high":487.3559,"low":471.7,"close":478.635,"bullish":false},{"date":"2026-04-30","open":482.9955,"high":483.68,"low":471.62,"close":479.725,"bullish":false},{"date":"2026-05-01","open":481.3602,"high":497.94,"low":481.3602,"close":490.89,"bullish":true},{"date":"2026-05-04","open":486.1251,"high":500.25,"low":486.1251,"close":494.9825,"bullish":true},{"date":"2026-05-05","open":490.5538,"high":512.54,"low":490.5538,"close":504.1925,"bullish":true},{"date":"2026-05-06","open":497.3732,"high":507.34,"low":497.3732,"close":503.4675,"bullish":true},{"date":"2026-05-07","open":500.4203,"high":517.0,"low":500.4203,"close":507.995,"bullish":true},{"date":"2026-05-08","open":504.2077,"high":519.11,"low":500.59,"close":510.1375,"bullish":true},{"date":"2026-05-11","open":507.1726,"high":519.71,"low":507.1726,"close":515.4475,"bullish":true},{"date":"2026-05-12","open":511.31,"high":517.17,"low":508.16,"close":512.46,"bullish":true},{"date":"2026-05-13","open":511.885,"high":514.74,"low":502.27,"close":510.22,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":536.79},{"time":"2025-06-11","value":534.91},{"time":"2025-06-12","value":532.12},{"time":"2025-06-13","value":529.19},{"time":"2025-06-16","value":525.87},{"time":"2025-06-17","value":521.79},{"time":"2025-06-18","value":517.18},{"time":"2025-06-20","value":515.03},{"time":"2025-06-23","value":512.16},{"time":"2025-06-24","value":509.96},{"time":"2025-06-25","value":505.02},{"time":"2025-06-26","value":506.66},{"time":"2025-06-27","value":508.14},{"time":"2025-06-30","value":512.4},{"time":"2025-07-01","value":518.31},{"time":"2025-07-02","value":523.3},{"time":"2025-07-03","value":535.12},{"time":"2025-07-07","value":541.53},{"time":"2025-07-08","value":550.66},{"time":"2025-07-09","value":558.21},{"time":"2025-07-10","value":568.13},{"time":"2025-07-11","value":575.38},{"time":"2025-07-14","value":580.14},{"time":"2025-07-15","value":587.38},{"time":"2025-07-16","value":593.8},{"time":"2025-07-17","value":602.24},{"time":"2025-07-18","value":607.78},{"time":"2025-07-21","value":612.45},{"time":"2025-07-22","value":620.22},{"time":"2025-07-23","value":626.24},{"time":"2025-07-24","value":630.02},{"time":"2025-07-25","value":631.43},{"time":"2025-07-28","value":630.68},{"time":"2025-07-29","value":638.15},{"time":"2025-07-30","value":646.86},{"time":"2025-07-31","value":650.7},{"time":"2025-08-01","value":653.31},{"time":"2025-08-04","value":656.45},{"time":"2025-08-05","value":658.66},{"time":"2025-08-06","value":659.3},{"time":"2025-08-07","value":659.99},{"time":"2025-08-08","value":659.03},{"time":"2025-08-11","value":654.57},{"time":"2025-08-12","value":653.12},{"time":"2025-08-13","value":650.03},{"time":"2025-08-14","value":648.9},{"time":"2025-08-15","value":646.53},{"time":"2025-08-18","value":645.01},{"time":"2025-08-19","value":645.03},{"time":"2025-08-20","value":645.78},{"time":"2025-08-21","value":646.66},{"time":"2025-08-22","value":646.3},{"time":"2025-08-25","value":645.63},{"time":"2025-08-26","value":644.62},{"time":"2025-08-27","value":639.94},{"time":"2025-08-28","value":637.44},{"time":"2025-08-29","value":637.14},{"time":"2025-09-02","value":634.51},{"time":"2025-09-03","value":632.9},{"time":"2025-09-04","value":630.69},{"time":"2025-09-05","value":629.37},{"time":"2025-09-08","value":628.16},{"time":"2025-09-09","value":627.17},{"time":"2025-09-10","value":693.85},{"time":"2025-09-11","value":706.22},{"time":"2025-09-12","value":715.25},{"time":"2025-09-15","value":720.33},{"time":"2025-09-16","value":719.76},{"time":"2025-09-17","value":718.04},{"time":"2025-09-18","value":712.47},{"time":"2025-09-19","value":706.25},{"time":"2025-09-22","value":698.55},{"time":"2025-09-23","value":691.16},{"time":"2025-09-24","value":683.21},{"time":"2025-09-25","value":673.07},{"time":"2025-09-26","value":660.23},{"time":"2025-09-29","value":647.57},{"time":"2025-09-30","value":636.27},{"time":"2025-10-01","value":623.64},{"time":"2025-10-02","value":606.56},{"time":"2025-10-03","value":587.86},{"time":"2025-10-06","value":562.42},{"time":"2025-10-07","value":531.43},{"time":"2025-10-08","value":526.25},{"time":"2025-10-09","value":526.75},{"time":"2025-10-10","value":525.24},{"time":"2025-10-13","value":521.71},{"time":"2025-10-14","value":519.25},{"time":"2025-10-15","value":517.42},{"time":"2025-10-16","value":518.38},{"time":"2025-10-17","value":516.32},{"time":"2025-10-20","value":509.04},{"time":"2025-10-21","value":506.37},{"time":"2025-10-22","value":506.1},{"time":"2025-10-23","value":503.55},{"time":"2025-10-24","value":500.85},{"time":"2025-10-27","value":499.09},{"time":"2025-10-28","value":494.36},{"time":"2025-10-29","value":490.1},{"time":"2025-10-30","value":489.01},{"time":"2025-10-31","value":487.84},{"time":"2025-11-03","value":484.96},{"time":"2025-11-04","value":484.84},{"time":"2025-11-05","value":481.52},{"time":"2025-11-06","value":480.37},{"time":"2025-11-07","value":484.61},{"time":"2025-11-10","value":485.89},{"time":"2025-11-11","value":487.39},{"time":"2025-11-12","value":488.38},{"time":"2025-11-13","value":489.1},{"time":"2025-11-14","value":488.91},{"time":"2025-11-17","value":487.24},{"time":"2025-11-18","value":484.42},{"time":"2025-11-19","value":481.28},{"time":"2025-11-20","value":477.06},{"time":"2025-11-21","value":470.04},{"time":"2025-11-24","value":461.37},{"time":"2025-11-25","value":453.63},{"time":"2025-11-26","value":445.45},{"time":"2025-11-28","value":440.63},{"time":"2025-12-01","value":435.87},{"time":"2025-12-02","value":437.06},{"time":"2025-12-03","value":449.6},{"time":"2025-12-04","value":459.5},{"time":"2025-12-05","value":469.0},{"time":"2025-12-08","value":476.82},{"time":"2025-12-09","value":483.68},{"time":"2025-12-10","value":491.59},{"time":"2025-12-11","value":498.75},{"time":"2025-12-12","value":501.0},{"time":"2025-12-15","value":502.63},{"time":"2025-12-16","value":504.67},{"time":"2025-12-17","value":503.94},{"time":"2025-12-18","value":502.93},{"time":"2025-12-19","value":500.99},{"time":"2025-12-22","value":500.16},{"time":"2025-12-23","value":499.46},{"time":"2025-12-24","value":496.21},{"time":"2025-12-26","value":492.44},{"time":"2025-12-29","value":488.18},{"time":"2025-12-30","value":486.51},{"time":"2025-12-31","value":485.69},{"time":"2026-01-02","value":487.21},{"time":"2026-01-05","value":491.77},{"time":"2026-01-06","value":499.82},{"time":"2026-01-07","value":509.5},{"time":"2026-01-08","value":515.84},{"time":"2026-01-09","value":523.82},{"time":"2026-01-12","value":532.68},{"time":"2026-01-13","value":535.16},{"time":"2026-01-14","value":536.17},{"time":"2026-01-15","value":537.71},{"time":"2026-01-16","value":538.75},{"time":"2026-01-20","value":538.75},{"time":"2026-01-21","value":540.23},{"time":"2026-01-22","value":540.98},{"time":"2026-01-23","value":540.51},{"time":"2026-01-26","value":539.86},{"time":"2026-01-27","value":539.03},{"time":"2026-01-28","value":538.57},{"time":"2026-01-29","value":537.79},{"time":"2026-01-30","value":538.74},{"time":"2026-02-02","value":542.55},{"time":"2026-02-03","value":554.94},{"time":"2026-02-04","value":561.67},{"time":"2026-02-05","value":565.8},{"time":"2026-02-06","value":565.86},{"time":"2026-02-09","value":562.18},{"time":"2026-02-10","value":556.06},{"time":"2026-02-11","value":552.58},{"time":"2026-02-12","value":550.18},{"time":"2026-02-13","value":545.81},{"time":"2026-02-17","value":539.84},{"time":"2026-02-18","value":533.28},{"time":"2026-02-19","value":523.3},{"time":"2026-02-20","value":514.97},{"time":"2026-02-23","value":507.62},{"time":"2026-02-24","value":498.48},{"time":"2026-02-25","value":488.41},{"time":"2026-02-26","value":471.04},{"time":"2026-02-27","value":462.55},{"time":"2026-03-02","value":456.64},{"time":"2026-03-03","value":451.83},{"time":"2026-03-04","value":451.84},{"time":"2026-03-05","value":452.92},{"time":"2026-03-06","value":451.92},{"time":"2026-03-09","value":452.3},{"time":"2026-03-10","value":451.81},{"time":"2026-03-11","value":451.48},{"time":"2026-03-12","value":451.36},{"time":"2026-03-13","value":452.36},{"time":"2026-03-16","value":451.76},{"time":"2026-03-17","value":451.72},{"time":"2026-03-18","value":450.38},{"time":"2026-03-19","value":448.88},{"time":"2026-03-20","value":447.73},{"time":"2026-03-23","value":447.99},{"time":"2026-03-24","value":446.91},{"time":"2026-03-25","value":443.85},{"time":"2026-03-26","value":445.73},{"time":"2026-03-27","value":451.79},{"time":"2026-03-30","value":454.9},{"time":"2026-03-31","value":455.24},{"time":"2026-04-01","value":454.56},{"time":"2026-04-02","value":451.67},{"time":"2026-04-06","value":449.08},{"time":"2026-04-07","value":445.99},{"time":"2026-04-08","value":443.44},{"time":"2026-04-09","value":440.38},{"time":"2026-04-10","value":439.63},{"time":"2026-04-13","value":440.12},{"time":"2026-04-14","value":439.1},{"time":"2026-04-15","value":441.11},{"time":"2026-04-16","value":443.77},{"time":"2026-04-17","value":448.45},{"time":"2026-04-20","value":456.58},{"time":"2026-04-21","value":464.11},{"time":"2026-04-22","value":474.66},{"time":"2026-04-23","value":479.56},{"time":"2026-04-24","value":493.99},{"time":"2026-04-27","value":504.16},{"time":"2026-04-28","value":509.45},{"time":"2026-04-29","value":514.06},{"time":"2026-04-30","value":517.9},{"time":"2026-05-01","value":521.62},{"time":"2026-05-04","value":525.6},{"time":"2026-05-05","value":529.05},{"time":"2026-05-06","value":532.73},{"time":"2026-05-07","value":534.39},{"time":"2026-05-08","value":533.46},{"time":"2026-05-11","value":534.75},{"time":"2026-05-12","value":533.47},{"time":"2026-05-13","value":533.21}],"lower":[{"time":"2025-06-10","value":449.7},{"time":"2025-06-11","value":450.08},{"time":"2025-06-12","value":450.6},{"time":"2025-06-13","value":449.97},{"time":"2025-06-16","value":449.78},{"time":"2025-06-17","value":449.8},{"time":"2025-06-18","value":450.22},{"time":"2025-06-20","value":449.27},{"time":"2025-06-23","value":448.9},{"time":"2025-06-24","value":449.1},{"time":"2025-06-25","value":451.6},{"time":"2025-06-26","value":453.28},{"time":"2025-06-27","value":456.56},{"time":"2025-06-30","value":457.17},{"time":"2025-07-01","value":456.83},{"time":"2025-07-02","value":457.53},{"time":"2025-07-03","value":453.26},{"time":"2025-07-07","value":452.28},{"time":"2025-07-08","value":449.7},{"time":"2025-07-09","value":447.67},{"time":"2025-07-10","value":443.93},{"time":"2025-07-11","value":442.54},{"time":"2025-07-14","value":443.23},{"time":"2025-07-15","value":445.01},{"time":"2025-07-16","value":447.77},{"time":"2025-07-17","value":450.69},{"time":"2025-07-18","value":456.27},{"time":"2025-07-21","value":463.69},{"time":"2025-07-22","value":470.33},{"time":"2025-07-23","value":477.86},{"time":"2025-07-24","value":486.32},{"time":"2025-07-25","value":495.5},{"time":"2025-07-28","value":505.24},{"time":"2025-07-29","value":510.09},{"time":"2025-07-30","value":513.73},{"time":"2025-07-31","value":520.93},{"time":"2025-08-01","value":525.31},{"time":"2025-08-04","value":532.12},{"time":"2025-08-05","value":537.61},{"time":"2025-08-06","value":544.46},{"time":"2025-08-07","value":549.18},{"time":"2025-08-08","value":556.16},{"time":"2025-08-11","value":567.28},{"time":"2025-08-12","value":574.4},{"time":"2025-08-13","value":582.23},{"time":"2025-08-14","value":586.09},{"time":"2025-08-15","value":591.78},{"time":"2025-08-18","value":596.68},{"time":"2025-08-19","value":596.43},{"time":"2025-08-20","value":594.35},{"time":"2025-08-21","value":592.32},{"time":"2025-08-22","value":593.18},{"time":"2025-08-25","value":594.28},{"time":"2025-08-26","value":591.31},{"time":"2025-08-27","value":591.77},{"time":"2025-08-28","value":592.15},{"time":"2025-08-29","value":590.93},{"time":"2025-09-02","value":589.16},{"time":"2025-09-03","value":587.14},{"time":"2025-09-04","value":586.95},{"time":"2025-09-05","value":586.05},{"time":"2025-09-08","value":586.23},{"time":"2025-09-09","value":586.04},{"time":"2025-09-10","value":495.56},{"time":"2025-09-11","value":465.14},{"time":"2025-09-12","value":437.02},{"time":"2025-09-15","value":412.07},{"time":"2025-09-16","value":392.71},{"time":"2025-09-17","value":375.69},{"time":"2025-09-18","value":369.16},{"time":"2025-09-19","value":365.11},{"time":"2025-09-22","value":363.64},{"time":"2025-09-23","value":360.36},{"time":"2025-09-24","value":355.51},{"time":"2025-09-25","value":354.05},{"time":"2025-09-26","value":354.46},{"time":"2025-09-29","value":354.93},{"time":"2025-09-30","value":356.37},{"time":"2025-10-01","value":358.66},{"time":"2025-10-02","value":362.66},{"time":"2025-10-03","value":368.46},{"time":"2025-10-06","value":380.82},{"time":"2025-10-07","value":399.15},{"time":"2025-10-08","value":414.49},{"time":"2025-10-09","value":418.62},{"time":"2025-10-10","value":421.48},{"time":"2025-10-13","value":427.89},{"time":"2025-10-14","value":432.12},{"time":"2025-10-15","value":435.01},{"time":"2025-10-16","value":430.05},{"time":"2025-10-17","value":427.33},{"time":"2025-10-20","value":428.46},{"time":"2025-10-21","value":428.01},{"time":"2025-10-22","value":426.9},{"time":"2025-10-23","value":426.34},{"time":"2025-10-24","value":426.68},{"time":"2025-10-27","value":426.82},{"time":"2025-10-28","value":427.89},{"time":"2025-10-29","value":428.81},{"time":"2025-10-30","value":427.07},{"time":"2025-10-31","value":426.71},{"time":"2025-11-03","value":426.34},{"time":"2025-11-04","value":420.32},{"time":"2025-11-05","value":415.61},{"time":"2025-11-06","value":407.93},{"time":"2025-11-07","value":399.14},{"time":"2025-11-10","value":393.14},{"time":"2025-11-11","value":386.83},{"time":"2025-11-12","value":382.13},{"time":"2025-11-13","value":376.78},{"time":"2025-11-14","value":371.19},{"time":"2025-11-17","value":366.54},{"time":"2025-11-18","value":361.85},{"time":"2025-11-19","value":358.19},{"time":"2025-11-20","value":355.36},{"time":"2025-11-21","value":354.79},{"time":"2025-11-24","value":357.38},{"time":"2025-11-25","value":359.6},{"time":"2025-11-26","value":363.22},{"time":"2025-11-28","value":365.54},{"time":"2025-12-01","value":368.75},{"time":"2025-12-02","value":367.92},{"time":"2025-12-03","value":360.4},{"time":"2025-12-04","value":355.95},{"time":"2025-12-05","value":353.52},{"time":"2025-12-08","value":352.94},{"time":"2025-12-09","value":352.58},{"time":"2025-12-10","value":352.69},{"time":"2025-12-11","value":353.38},{"time":"2025-12-12","value":357.03},{"time":"2025-12-15","value":361.88},{"time":"2025-12-16","value":367.15},{"time":"2025-12-17","value":374.81},{"time":"2025-12-18","value":383.01},{"time":"2025-12-19","value":392.75},{"time":"2025-12-22","value":402.87},{"time":"2025-12-23","value":410.66},{"time":"2025-12-24","value":421.32},{"time":"2025-12-26","value":431.84},{"time":"2025-12-29","value":442.2},{"time":"2025-12-30","value":447.49},{"time":"2025-12-31","value":450.34},{"time":"2026-01-02","value":450.22},{"time":"2026-01-05","value":448.7},{"time":"2026-01-06","value":444.85},{"time":"2026-01-07","value":440.57},{"time":"2026-01-08","value":439.09},{"time":"2026-01-09","value":436.05},{"time":"2026-01-12","value":432.81},{"time":"2026-01-13","value":436.21},{"time":"2026-01-14","value":440.26},{"time":"2026-01-15","value":443.21},{"time":"2026-01-16","value":448.5},{"time":"2026-01-20","value":453.78},{"time":"2026-01-21","value":458.12},{"time":"2026-01-22","value":460.19},{"time":"2026-01-23","value":463.26},{"time":"2026-01-26","value":466.63},{"time":"2026-01-27","value":470.02},{"time":"2026-01-28","value":473.71},{"time":"2026-01-29","value":475.04},{"time":"2026-01-30","value":473.64},{"time":"2026-02-02","value":467.57},{"time":"2026-02-03","value":447.68},{"time":"2026-02-04","value":431.97},{"time":"2026-02-05","value":416.92},{"time":"2026-02-06","value":408.09},{"time":"2026-02-09","value":403.14},{"time":"2026-02-10","value":399.67},{"time":"2026-02-11","value":395.79},{"time":"2026-02-12","value":389.99},{"time":"2026-02-13","value":387.25},{"time":"2026-02-17","value":383.78},{"time":"2026-02-18","value":383.48},{"time":"2026-02-19","value":385.51},{"time":"2026-02-20","value":386.89},{"time":"2026-02-23","value":386.17},{"time":"2026-02-24","value":389.09},{"time":"2026-02-25","value":393.81},{"time":"2026-02-26","value":402.64},{"time":"2026-02-27","value":404.53},{"time":"2026-03-02","value":406.4},{"time":"2026-03-03","value":407.85},{"time":"2026-03-04","value":409.02},{"time":"2026-03-05","value":410.27},{"time":"2026-03-06","value":413.97},{"time":"2026-03-09","value":414.62},{"time":"2026-03-10","value":414.49},{"time":"2026-03-11","value":414.37},{"time":"2026-03-12","value":412.54},{"time":"2026-03-13","value":410.47},{"time":"2026-03-16","value":409.95},{"time":"2026-03-17","value":410.72},{"time":"2026-03-18","value":410.7},{"time":"2026-03-19","value":410.78},{"time":"2026-03-20","value":409.97},{"time":"2026-03-23","value":410.88},{"time":"2026-03-24","value":409.44},{"time":"2026-03-25","value":408.6},{"time":"2026-03-26","value":404.32},{"time":"2026-03-27","value":394.9},{"time":"2026-03-30","value":387.64},{"time":"2026-03-31","value":384.52},{"time":"2026-04-01","value":381.77},{"time":"2026-04-02","value":380.03},{"time":"2026-04-06","value":378.58},{"time":"2026-04-07","value":377.74},{"time":"2026-04-08","value":378.05},{"time":"2026-04-09","value":378.3},{"time":"2026-04-10","value":376.4},{"time":"2026-04-13","value":376.42},{"time":"2026-04-14","value":376.74},{"time":"2026-04-15","value":375.64},{"time":"2026-04-16","value":374.23},{"time":"2026-04-17","value":371.69},{"time":"2026-04-20","value":367.62},{"time":"2026-04-21","value":363.59},{"time":"2026-04-22","value":359.21},{"time":"2026-04-23","value":358.98},{"time":"2026-04-24","value":354.44},{"time":"2026-04-27","value":356.08},{"time":"2026-04-28","value":360.86},{"time":"2026-04-29","value":364.72},{"time":"2026-04-30","value":369.47},{"time":"2026-05-01","value":375.06},{"time":"2026-05-04","value":381.12},{"time":"2026-05-05","value":388.13},{"time":"2026-05-06","value":393.88},{"time":"2026-05-07","value":402.24},{"time":"2026-05-08","value":415.6},{"time":"2026-05-11","value":424.15},{"time":"2026-05-12","value":434.87},{"time":"2026-05-13","value":442.22}]}}}