{"ticker":"SO","market":"US","advanced":{"ichimoku":{"tenkan":93.06,"kijun":88.87,"senkou_a":90.96,"senkou_b":88.7,"chikou_ref_close":83.47,"current_close":93.34,"cloud_top":90.96,"cloud_bottom":88.7,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.05,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.625,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":96.21,"bb_lower":86.43,"kc_upper":94.07,"kc_lower":88.57},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.52,"close_position":0.27},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.04,"close_position":0.86},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.48,"close_position":0.28},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.76,"spread_ratio":2.16,"close_position":0.74},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.34,"spread_ratio":2.23,"close_position":0.37}],"avwap":{"vwap":89.31,"anchor_date":"2026-09-29","anchor_type":"52w_low","bars_from_anchor":28,"current_close":93.34,"price_vs_vwap":"ABOVE","deviation_pct":4.51},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":84.139,"high":84.139,"low":82.09,"close":82.6625,"bullish":false},{"date":"2026-09-28","open":83.4008,"high":83.4008,"low":81.91,"close":82.5725,"bullish":false},{"date":"2026-09-29","open":82.9866,"high":83.65,"low":81.69,"close":82.685,"bullish":false},{"date":"2026-09-30","open":82.8358,"high":83.98,"low":82.8358,"close":83.3775,"bullish":true},{"date":"2026-10-01","open":83.1067,"high":83.61,"low":82.01,"close":82.9325,"bullish":false},{"date":"2026-10-02","open":83.0196,"high":84.31,"low":83.0196,"close":83.835,"bullish":true},{"date":"2026-10-05","open":83.4273,"high":84.39,"low":83.17,"close":83.775,"bullish":true},{"date":"2026-10-06","open":83.6011,"high":85.52,"low":83.6011,"close":84.825,"bullish":true},{"date":"2026-10-07","open":84.2131,"high":86.01,"low":84.2131,"close":85.535,"bullish":true},{"date":"2026-10-08","open":84.874,"high":86.23,"low":84.874,"close":85.6625,"bullish":true},{"date":"2026-10-09","open":85.2683,"high":86.23,"low":85.2683,"close":86.0125,"bullish":true},{"date":"2026-10-12","open":85.6404,"high":87.08,"low":85.6404,"close":86.52,"bullish":true},{"date":"2026-10-13","open":86.0802,"high":88.34,"low":86.0802,"close":87.555,"bullish":true},{"date":"2026-10-14","open":86.8176,"high":89.65,"low":86.8176,"close":88.68,"bullish":true},{"date":"2026-10-15","open":87.7488,"high":91.0,"low":87.7488,"close":90.05,"bullish":true},{"date":"2026-10-16","open":88.8994,"high":91.22,"low":88.8994,"close":90.3325,"bullish":true},{"date":"2026-10-19","open":89.6159,"high":90.95,"low":89.25,"close":90.0475,"bullish":true},{"date":"2026-10-20","open":89.8317,"high":91.03,"low":89.7,"close":90.36,"bullish":true},{"date":"2026-10-21","open":90.0959,"high":91.01,"low":90.0959,"close":90.6075,"bullish":true},{"date":"2026-10-22","open":90.3517,"high":93.88,"low":90.3517,"close":92.4425,"bullish":true},{"date":"2026-10-23","open":91.3971,"high":94.04,"low":91.3971,"close":93.3225,"bullish":true},{"date":"2026-10-26","open":92.3598,"high":93.4,"low":92.22,"close":92.76,"bullish":true},{"date":"2026-10-27","open":92.5599,"high":92.67,"low":91.84,"close":92.395,"bullish":false},{"date":"2026-10-28","open":92.4774,"high":92.88,"low":91.28,"close":92.0125,"bullish":false},{"date":"2026-10-29","open":92.245,"high":93.4,"low":92.21,"close":92.8475,"bullish":true},{"date":"2026-10-30","open":92.5462,"high":94.35,"low":92.5462,"close":93.88,"bullish":true},{"date":"2026-11-02","open":93.2131,"high":94.85,"low":93.08,"close":93.9825,"bullish":true},{"date":"2026-11-03","open":93.5978,"high":94.34,"low":93.52,"close":93.925,"bullish":true},{"date":"2026-11-04","open":93.7614,"high":94.07,"low":90.4,"close":92.46,"bullish":false},{"date":"2026-11-05","open":93.1107,"high":95.72,"low":91.93,"close":93.8075,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":89.45},{"time":"2025-12-04","value":89.57},{"time":"2025-12-05","value":89.86},{"time":"2025-12-08","value":90.08},{"time":"2025-12-09","value":90.26},{"time":"2025-12-10","value":90.52},{"time":"2025-12-11","value":90.4},{"time":"2025-12-12","value":90.34},{"time":"2025-12-15","value":90.15},{"time":"2025-12-16","value":89.83},{"time":"2025-12-17","value":89.42},{"time":"2025-12-18","value":89.26},{"time":"2025-12-19","value":89.16},{"time":"2025-12-22","value":88.92},{"time":"2025-12-23","value":88.68},{"time":"2025-12-24","value":88.42},{"time":"2025-12-26","value":87.92},{"time":"2025-12-29","value":87.09},{"time":"2025-12-30","value":86.81},{"time":"2025-12-31","value":86.45},{"time":"2026-01-02","value":86.31},{"time":"2026-01-05","value":86.25},{"time":"2026-01-06","value":86.38},{"time":"2026-01-07","value":86.39},{"time":"2026-01-08","value":86.48},{"time":"2026-01-09","value":86.34},{"time":"2026-01-12","value":86.24},{"time":"2026-01-13","value":86.08},{"time":"2026-01-14","value":86.31},{"time":"2026-01-15","value":86.55},{"time":"2026-01-16","value":86.83},{"time":"2026-01-20","value":87.05},{"time":"2026-01-21","value":87.18},{"time":"2026-01-22","value":87.08},{"time":"2026-01-23","value":87.05},{"time":"2026-01-26","value":87.1},{"time":"2026-01-27","value":87.25},{"time":"2026-01-28","value":87.3},{"time":"2026-01-29","value":87.48},{"time":"2026-01-30","value":87.67},{"time":"2026-02-02","value":87.68},{"time":"2026-02-03","value":87.98},{"time":"2026-02-04","value":88.3},{"time":"2026-02-05","value":88.64},{"time":"2026-02-06","value":88.79},{"time":"2026-02-09","value":88.78},{"time":"2026-02-10","value":88.9},{"time":"2026-02-11","value":89.1},{"time":"2026-02-12","value":89.74},{"time":"2026-02-13","value":91.01},{"time":"2026-02-17","value":91.41},{"time":"2026-02-18","value":91.61},{"time":"2026-02-19","value":92.67},{"time":"2026-02-20","value":93.27},{"time":"2026-02-23","value":93.95},{"time":"2026-02-24","value":94.69},{"time":"2026-02-25","value":95.35},{"time":"2026-02-26","value":95.94},{"time":"2026-02-27","value":96.69},{"time":"2026-03-02","value":97.28},{"time":"2026-03-03","value":97.53},{"time":"2026-03-04","value":98.01},{"time":"2026-03-05","value":98.32},{"time":"2026-03-06","value":98.65},{"time":"2026-03-09","value":98.75},{"time":"2026-03-10","value":98.47},{"time":"2026-03-11","value":98.25},{"time":"2026-03-12","value":98.09},{"time":"2026-03-13","value":98.11},{"time":"2026-03-16","value":98.5},{"time":"2026-03-17","value":98.38},{"time":"2026-03-18","value":97.54},{"time":"2026-03-19","value":97.47},{"time":"2026-03-20","value":97.67},{"time":"2026-03-23","value":97.86},{"time":"2026-03-24","value":98.0},{"time":"2026-03-25","value":98.06},{"time":"2026-03-26","value":98.06},{"time":"2026-03-27","value":97.97},{"time":"2026-03-30","value":97.94},{"time":"2026-03-31","value":97.92},{"time":"2026-04-01","value":97.85},{"time":"2026-04-02","value":97.88},{"time":"2026-04-06","value":97.82},{"time":"2026-04-07","value":97.78},{"time":"2026-04-08","value":97.84},{"time":"2026-04-09","value":97.95},{"time":"2026-04-10","value":97.87},{"time":"2026-04-13","value":97.68},{"time":"2026-04-14","value":97.23},{"time":"2026-04-15","value":96.94},{"time":"2026-04-16","value":96.89},{"time":"2026-04-17","value":96.87},{"time":"2026-04-20","value":96.85},{"time":"2026-04-21","value":97.15},{"time":"2026-04-22","value":97.42},{"time":"2026-04-23","value":97.44},{"time":"2026-04-24","value":97.47},{"time":"2026-04-27","value":97.46},{"time":"2026-04-28","value":97.29},{"time":"2026-04-29","value":97.17},{"time":"2026-04-30","value":97.14},{"time":"2026-05-01","value":97.02},{"time":"2026-05-04","value":96.89},{"time":"2026-05-05","value":96.77},{"time":"2026-05-06","value":96.49},{"time":"2026-05-07","value":96.12},{"time":"2026-05-08","value":95.83},{"time":"2026-05-11","value":95.63},{"time":"2026-05-12","value":95.4},{"time":"2026-05-13","value":95.33},{"time":"2026-05-14","value":95.24},{"time":"2026-05-15","value":95.18},{"time":"2026-05-18","value":95.24},{"time":"2026-05-19","value":95.29},{"time":"2026-05-20","value":95.25},{"time":"2026-05-21","value":95.33},{"time":"2026-05-22","value":95.45},{"time":"2026-05-26","value":95.51},{"time":"2026-05-27","value":95.52},{"time":"2026-05-28","value":95.52},{"time":"2026-05-29","value":95.16},{"time":"2026-06-01","value":95.17},{"time":"2026-06-02","value":94.94},{"time":"2026-06-03","value":94.65},{"time":"2026-06-04","value":94.62},{"time":"2026-06-05","value":94.65},{"time":"2026-06-08","value":94.63},{"time":"2026-06-09","value":94.67},{"time":"2026-06-10","value":94.81},{"time":"2026-06-11","value":94.86},{"time":"2026-06-12","value":94.98},{"time":"2026-06-15","value":95.08},{"time":"2026-06-16","value":95.16},{"time":"2026-06-17","value":95.02},{"time":"2026-06-18","value":94.97},{"time":"2026-06-22","value":94.87},{"time":"2026-06-23","value":94.94},{"time":"2026-06-24","value":95.27},{"time":"2026-06-25","value":95.64},{"time":"2026-06-26","value":96.34},{"time":"2026-06-29","value":96.85},{"time":"2026-06-30","value":96.78},{"time":"2026-07-01","value":96.75},{"time":"2026-07-02","value":97.16},{"time":"2026-07-06","value":97.22},{"time":"2026-07-07","value":97.54},{"time":"2026-07-08","value":97.46},{"time":"2026-07-09","value":97.42},{"time":"2026-07-10","value":97.46},{"time":"2026-07-13","value":97.52},{"time":"2026-07-14","value":97.56},{"time":"2026-07-15","value":97.53},{"time":"2026-07-16","value":97.57},{"time":"2026-07-17","value":97.31},{"time":"2026-07-20","value":97.13},{"time":"2026-07-21","value":97.05},{"time":"2026-07-22","value":97.05},{"time":"2026-07-23","value":97.12},{"time":"2026-07-24","value":97.27},{"time":"2026-07-27","value":97.18},{"time":"2026-07-28","value":97.18},{"time":"2026-07-29","value":97.2},{"time":"2026-07-30","value":97.25},{"time":"2026-07-31","value":96.94},{"time":"2026-08-03","value":97.14},{"time":"2026-08-04","value":97.02},{"time":"2026-08-05","value":97.01},{"time":"2026-08-06","value":97.1},{"time":"2026-08-07","value":97.15},{"time":"2026-08-10","value":97.21},{"time":"2026-08-11","value":97.18},{"time":"2026-08-12","value":97.19},{"time":"2026-08-13","value":97.01},{"time":"2026-08-14","value":96.9},{"time":"2026-08-17","value":96.86},{"time":"2026-08-18","value":96.85},{"time":"2026-08-19","value":96.63},{"time":"2026-08-20","value":96.24},{"time":"2026-08-21","value":95.86},{"time":"2026-08-24","value":95.38},{"time":"2026-08-25","value":94.69},{"time":"2026-08-26","value":94.09},{"time":"2026-08-27","value":93.95},{"time":"2026-08-28","value":93.79},{"time":"2026-08-31","value":93.88},{"time":"2026-09-01","value":93.82},{"time":"2026-09-02","value":93.7},{"time":"2026-09-03","value":93.52},{"time":"2026-09-04","value":93.38},{"time":"2026-09-08","value":93.34},{"time":"2026-09-09","value":93.24},{"time":"2026-09-10","value":93.06},{"time":"2026-09-11","value":92.81},{"time":"2026-09-14","value":92.51},{"time":"2026-09-15","value":92.17},{"time":"2026-09-16","value":91.73},{"time":"2026-09-17","value":91.07},{"time":"2026-09-18","value":90.65},{"time":"2026-09-21","value":90.68},{"time":"2026-09-22","value":90.48},{"time":"2026-09-23","value":90.5},{"time":"2026-09-24","value":90.5},{"time":"2026-09-25","value":90.49},{"time":"2026-09-28","value":90.57},{"time":"2026-09-29","value":90.46},{"time":"2026-09-30","value":90.32},{"time":"2026-10-01","value":90.05},{"time":"2026-10-02","value":89.62},{"time":"2026-10-05","value":89.25},{"time":"2026-10-06","value":88.66},{"time":"2026-10-07","value":88.17},{"time":"2026-10-08","value":87.87},{"time":"2026-10-09","value":87.68},{"time":"2026-10-12","value":87.69},{"time":"2026-10-13","value":88.13},{"time":"2026-10-14","value":88.82},{"time":"2026-10-15","value":89.32},{"time":"2026-10-16","value":90.4},{"time":"2026-10-19","value":90.88},{"time":"2026-10-20","value":91.63},{"time":"2026-10-21","value":92.2},{"time":"2026-10-22","value":93.43},{"time":"2026-10-23","value":94.21},{"time":"2026-10-26","value":94.71},{"time":"2026-10-27","value":95.19},{"time":"2026-10-28","value":95.29},{"time":"2026-10-29","value":95.57},{"time":"2026-10-30","value":95.85},{"time":"2026-11-02","value":96.13},{"time":"2026-11-03","value":96.32},{"time":"2026-11-04","value":96.26},{"time":"2026-11-05","value":96.21}],"lower":[{"time":"2025-12-03","value":85.97},{"time":"2025-12-04","value":85.53},{"time":"2025-12-05","value":84.86},{"time":"2025-12-08","value":84.14},{"time":"2025-12-09","value":83.52},{"time":"2025-12-10","value":82.65},{"time":"2025-12-11","value":82.14},{"time":"2025-12-12","value":81.62},{"time":"2025-12-15","value":81.42},{"time":"2025-12-16","value":81.27},{"time":"2025-12-17","value":81.32},{"time":"2025-12-18","value":81.29},{"time":"2025-12-19","value":81.07},{"time":"2025-12-22","value":80.97},{"time":"2025-12-23","value":80.94},{"time":"2025-12-24","value":81.0},{"time":"2025-12-26","value":81.19},{"time":"2025-12-29","value":81.68},{"time":"2025-12-30","value":81.81},{"time":"2025-12-31","value":82.0},{"time":"2026-01-02","value":82.06},{"time":"2026-01-05","value":82.07},{"time":"2026-01-06","value":82.06},{"time":"2026-01-07","value":82.12},{"time":"2026-01-08","value":82.21},{"time":"2026-01-09","value":82.63},{"time":"2026-01-12","value":82.93},{"time":"2026-01-13","value":83.39},{"time":"2026-01-14","value":83.39},{"time":"2026-01-15","value":83.45},{"time":"2026-01-16","value":83.35},{"time":"2026-01-20","value":83.29},{"time":"2026-01-21","value":83.54},{"time":"2026-01-22","value":83.81},{"time":"2026-01-23","value":83.96},{"time":"2026-01-26","value":84.0},{"time":"2026-01-27","value":84.02},{"time":"2026-01-28","value":84.04},{"time":"2026-01-29","value":84.02},{"time":"2026-01-30","value":84.04},{"time":"2026-02-02","value":84.12},{"time":"2026-02-03","value":84.14},{"time":"2026-02-04","value":84.09},{"time":"2026-02-05","value":84.22},{"time":"2026-02-06","value":84.35},{"time":"2026-02-09","value":84.59},{"time":"2026-02-10","value":84.86},{"time":"2026-02-11","value":84.98},{"time":"2026-02-12","value":84.75},{"time":"2026-02-13","value":84.08},{"time":"2026-02-17","value":84.05},{"time":"2026-02-18","value":84.14},{"time":"2026-02-19","value":83.73},{"time":"2026-02-20","value":83.86},{"time":"2026-02-23","value":84.0},{"time":"2026-02-24","value":84.08},{"time":"2026-02-25","value":84.18},{"time":"2026-02-26","value":84.45},{"time":"2026-02-27","value":84.58},{"time":"2026-03-02","value":84.84},{"time":"2026-03-03","value":85.5},{"time":"2026-03-04","value":85.83},{"time":"2026-03-05","value":86.26},{"time":"2026-03-06","value":86.63},{"time":"2026-03-09","value":87.31},{"time":"2026-03-10","value":88.34},{"time":"2026-03-11","value":89.17},{"time":"2026-03-12","value":90.08},{"time":"2026-03-13","value":90.67},{"time":"2026-03-16","value":90.76},{"time":"2026-03-17","value":91.5},{"time":"2026-03-18","value":92.88},{"time":"2026-03-19","value":93.07},{"time":"2026-03-20","value":92.78},{"time":"2026-03-23","value":92.45},{"time":"2026-03-24","value":92.13},{"time":"2026-03-25","value":91.94},{"time":"2026-03-26","value":91.85},{"time":"2026-03-27","value":91.76},{"time":"2026-03-30","value":91.76},{"time":"2026-03-31","value":91.75},{"time":"2026-04-01","value":91.76},{"time":"2026-04-02","value":91.75},{"time":"2026-04-06","value":91.76},{"time":"2026-04-07","value":91.76},{"time":"2026-04-08","value":91.78},{"time":"2026-04-09","value":91.8},{"time":"2026-04-10","value":91.81},{"time":"2026-04-13","value":91.8},{"time":"2026-04-14","value":91.94},{"time":"2026-04-15","value":91.87},{"time":"2026-04-16","value":91.77},{"time":"2026-04-17","value":91.62},{"time":"2026-04-20","value":91.64},{"time":"2026-04-21","value":91.16},{"time":"2026-04-22","value":90.69},{"time":"2026-04-23","value":90.6},{"time":"2026-04-24","value":90.38},{"time":"2026-04-27","value":90.21},{"time":"2026-04-28","value":90.14},{"time":"2026-04-29","value":89.96},{"time":"2026-04-30","value":89.97},{"time":"2026-05-01","value":90.02},{"time":"2026-05-04","value":90.05},{"time":"2026-05-05","value":90.08},{"time":"2026-05-06","value":90.01},{"time":"2026-05-07","value":89.87},{"time":"2026-05-08","value":89.63},{"time":"2026-05-11","value":89.55},{"time":"2026-05-12","value":89.54},{"time":"2026-05-13","value":89.46},{"time":"2026-05-14","value":89.43},{"time":"2026-05-15","value":89.29},{"time":"2026-05-18","value":89.33},{"time":"2026-05-19","value":89.57},{"time":"2026-05-20","value":89.86},{"time":"2026-05-21","value":89.89},{"time":"2026-05-22","value":89.95},{"time":"2026-05-26","value":90.0},{"time":"2026-05-27","value":90.01},{"time":"2026-05-28","value":89.98},{"time":"2026-05-29","value":89.95},{"time":"2026-06-01","value":89.26},{"time":"2026-06-02","value":89.03},{"time":"2026-06-03","value":88.86},{"time":"2026-06-04","value":88.78},{"time":"2026-06-05","value":88.85},{"time":"2026-06-08","value":88.88},{"time":"2026-06-09","value":88.91},{"time":"2026-06-10","value":88.9},{"time":"2026-06-11","value":88.93},{"time":"2026-06-12","value":88.93},{"time":"2026-06-15","value":89.02},{"time":"2026-06-16","value":89.0},{"time":"2026-06-17","value":88.98},{"time":"2026-06-18","value":88.98},{"time":"2026-06-22","value":89.0},{"time":"2026-06-23","value":88.97},{"time":"2026-06-24","value":88.8},{"time":"2026-06-25","value":88.65},{"time":"2026-06-26","value":88.41},{"time":"2026-06-29","value":88.37},{"time":"2026-06-30","value":89.1},{"time":"2026-07-01","value":89.59},{"time":"2026-07-02","value":89.92},{"time":"2026-07-06","value":90.29},{"time":"2026-07-07","value":90.44},{"time":"2026-07-08","value":91.03},{"time":"2026-07-09","value":91.29},{"time":"2026-07-10","value":91.4},{"time":"2026-07-13","value":91.66},{"time":"2026-07-14","value":91.81},{"time":"2026-07-15","value":91.93},{"time":"2026-07-16","value":92.06},{"time":"2026-07-17","value":92.59},{"time":"2026-07-20","value":92.91},{"time":"2026-07-21","value":93.03},{"time":"2026-07-22","value":93.11},{"time":"2026-07-23","value":93.13},{"time":"2026-07-24","value":93.11},{"time":"2026-07-27","value":93.13},{"time":"2026-07-28","value":93.13},{"time":"2026-07-29","value":93.15},{"time":"2026-07-30","value":93.02},{"time":"2026-07-31","value":92.99},{"time":"2026-08-03","value":92.49},{"time":"2026-08-04","value":92.21},{"time":"2026-08-05","value":91.89},{"time":"2026-08-06","value":91.57},{"time":"2026-08-07","value":91.24},{"time":"2026-08-10","value":90.67},{"time":"2026-08-11","value":90.3},{"time":"2026-08-12","value":90.08},{"time":"2026-08-13","value":89.94},{"time":"2026-08-14","value":89.8},{"time":"2026-08-17","value":89.7},{"time":"2026-08-18","value":89.61},{"time":"2026-08-19","value":89.54},{"time":"2026-08-20","value":89.49},{"time":"2026-08-21","value":89.13},{"time":"2026-08-24","value":89.04},{"time":"2026-08-25","value":89.13},{"time":"2026-08-26","value":89.18},{"time":"2026-08-27","value":88.87},{"time":"2026-08-28","value":88.48},{"time":"2026-08-31","value":87.97},{"time":"2026-09-01","value":87.59},{"time":"2026-09-02","value":87.32},{"time":"2026-09-03","value":87.15},{"time":"2026-09-04","value":86.91},{"time":"2026-09-08","value":86.8},{"time":"2026-09-09","value":86.61},{"time":"2026-09-10","value":86.39},{"time":"2026-09-11","value":86.15},{"time":"2026-09-14","value":85.95},{"time":"2026-09-15","value":85.65},{"time":"2026-09-16","value":85.51},{"time":"2026-09-17","value":85.63},{"time":"2026-09-18","value":85.46},{"time":"2026-09-21","value":85.08},{"time":"2026-09-22","value":84.78},{"time":"2026-09-23","value":84.12},{"time":"2026-09-24","value":83.43},{"time":"2026-09-25","value":82.82},{"time":"2026-09-28","value":82.15},{"time":"2026-09-29","value":81.81},{"time":"2026-09-30","value":81.42},{"time":"2026-10-01","value":81.21},{"time":"2026-10-02","value":81.14},{"time":"2026-10-05","value":81.07},{"time":"2026-10-06","value":81.31},{"time":"2026-10-07","value":81.51},{"time":"2026-10-08","value":81.65},{"time":"2026-10-09","value":81.74},{"time":"2026-10-12","value":81.73},{"time":"2026-10-13","value":81.51},{"time":"2026-10-14","value":81.13},{"time":"2026-10-15","value":80.88},{"time":"2026-10-16","value":80.36},{"time":"2026-10-19","value":80.26},{"time":"2026-10-20","value":80.07},{"time":"2026-10-21","value":80.19},{"time":"2026-10-22","value":80.05},{"time":"2026-10-23","value":80.28},{"time":"2026-10-26","value":80.8},{"time":"2026-10-27","value":81.24},{"time":"2026-10-28","value":82.0},{"time":"2026-10-29","value":82.67},{"time":"2026-10-30","value":83.39},{"time":"2026-11-02","value":84.19},{"time":"2026-11-03","value":84.84},{"time":"2026-11-04","value":85.66},{"time":"2026-11-05","value":86.43}]}}}