{"ticker":"SO","market":"US","advanced":{"ichimoku":{"tenkan":88.85,"kijun":90.83,"senkou_a":89.84,"senkou_b":92.79,"chikou_ref_close":93.77,"current_close":88.11,"cloud_top":92.79,"cloud_bottom":89.84,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.195,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":93.38,"bb_lower":86.91,"kc_upper":92.05,"kc_lower":88.24},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.82,"close_position":0.78},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.83,"close_position":0.33},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.11,"close_position":0.86},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.87,"close_position":0.52},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.04,"close_position":0.36}],"avwap":{"vwap":91.42,"anchor_date":"2025-12-10","anchor_type":"52w_low","bars_from_anchor":185,"current_close":88.11,"price_vs_vwap":"BELOW","deviation_pct":-3.62},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":95.5096,"high":97.2569,"low":95.5096,"close":96.1287,"bullish":true},{"date":"2026-07-28","open":95.8192,"high":98.0504,"low":95.8192,"close":96.6296,"bullish":true},{"date":"2026-07-29","open":96.2244,"high":96.8503,"low":94.9162,"close":95.8808,"bullish":false},{"date":"2026-07-30","open":96.0526,"high":96.5131,"low":92.9525,"close":94.8593,"bullish":false},{"date":"2026-07-31","open":95.4559,"high":95.4559,"low":92.4665,"close":93.4608,"bullish":false},{"date":"2026-08-03","open":94.4583,"high":94.5294,"low":91.9507,"close":92.702,"bullish":false},{"date":"2026-08-04","open":93.5802,"high":93.5802,"low":90.5027,"close":91.7747,"bullish":false},{"date":"2026-08-05","open":92.6774,"high":93.6666,"low":91.1573,"close":92.4739,"bullish":false},{"date":"2026-08-06","open":92.5757,"high":93.4385,"low":91.2466,"close":92.5186,"bullish":false},{"date":"2026-08-07","open":92.5471,"high":92.8235,"low":90.9986,"close":91.7995,"bullish":false},{"date":"2026-08-10","open":92.1733,"high":92.2483,"low":90.3043,"close":91.1846,"bullish":false},{"date":"2026-08-11","open":91.6789,"high":91.6789,"low":90.2845,"close":90.8077,"bullish":false},{"date":"2026-08-12","open":91.2433,"high":91.8317,"low":90.9788,"close":91.3953,"bullish":true},{"date":"2026-08-13","open":91.3193,"high":92.2483,"low":91.3193,"close":92.0053,"bullish":true},{"date":"2026-08-14","open":91.6623,"high":92.6252,"low":91.6623,"close":92.0698,"bullish":true},{"date":"2026-08-17","open":91.866,"high":92.64,"low":91.57,"close":92.025,"bullish":true},{"date":"2026-08-18","open":91.9455,"high":93.48,"low":91.9455,"close":92.68,"bullish":true},{"date":"2026-08-19","open":92.3128,"high":92.92,"low":91.58,"close":92.3125,"bullish":false},{"date":"2026-08-20","open":92.3126,"high":92.65,"low":91.41,"close":91.81,"bullish":false},{"date":"2026-08-21","open":92.0613,"high":92.0613,"low":88.91,"close":90.245,"bullish":false},{"date":"2026-08-24","open":91.1532,"high":91.1532,"low":89.06,"close":89.6725,"bullish":false},{"date":"2026-08-25","open":90.4128,"high":90.54,"low":89.71,"close":90.055,"bullish":false},{"date":"2026-08-26","open":90.2339,"high":90.58,"low":89.67,"close":89.9825,"bullish":false},{"date":"2026-08-27","open":90.1082,"high":90.1082,"low":88.27,"close":88.9325,"bullish":false},{"date":"2026-08-28","open":89.5204,"high":89.57,"low":87.88,"close":88.7675,"bullish":false},{"date":"2026-08-31","open":89.1439,"high":89.1439,"low":87.2,"close":87.865,"bullish":false},{"date":"2026-09-01","open":88.5045,"high":88.78,"low":87.75,"close":88.2625,"bullish":false},{"date":"2026-09-02","open":88.3835,"high":88.51,"low":87.13,"close":87.985,"bullish":false},{"date":"2026-09-03","open":88.1842,"high":89.29,"low":88.1842,"close":88.715,"bullish":true},{"date":"2026-09-04","open":88.4496,"high":88.94,"low":87.65,"close":88.255,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":92.34},{"time":"2025-10-03","value":92.55},{"time":"2025-10-06","value":92.84},{"time":"2025-10-07","value":93.31},{"time":"2025-10-08","value":93.65},{"time":"2025-10-09","value":93.96},{"time":"2025-10-10","value":94.72},{"time":"2025-10-13","value":95.29},{"time":"2025-10-14","value":96.07},{"time":"2025-10-15","value":96.71},{"time":"2025-10-16","value":96.91},{"time":"2025-10-17","value":96.96},{"time":"2025-10-20","value":96.97},{"time":"2025-10-21","value":96.99},{"time":"2025-10-22","value":97.07},{"time":"2025-10-23","value":96.98},{"time":"2025-10-24","value":96.94},{"time":"2025-10-27","value":96.83},{"time":"2025-10-28","value":96.91},{"time":"2025-10-29","value":97.03},{"time":"2025-10-30","value":96.95},{"time":"2025-10-31","value":96.99},{"time":"2025-11-03","value":97.16},{"time":"2025-11-04","value":97.32},{"time":"2025-11-05","value":97.61},{"time":"2025-11-06","value":97.88},{"time":"2025-11-07","value":97.75},{"time":"2025-11-10","value":97.62},{"time":"2025-11-11","value":97.05},{"time":"2025-11-12","value":96.28},{"time":"2025-11-13","value":95.73},{"time":"2025-11-14","value":95.23},{"time":"2025-11-17","value":94.62},{"time":"2025-11-18","value":94.06},{"time":"2025-11-19","value":93.36},{"time":"2025-11-20","value":92.92},{"time":"2025-11-21","value":92.35},{"time":"2025-11-24","value":91.8},{"time":"2025-11-25","value":91.52},{"time":"2025-11-26","value":91.25},{"time":"2025-11-28","value":90.55},{"time":"2025-12-01","value":90.02},{"time":"2025-12-02","value":89.65},{"time":"2025-12-03","value":89.45},{"time":"2025-12-04","value":89.57},{"time":"2025-12-05","value":89.86},{"time":"2025-12-08","value":90.08},{"time":"2025-12-09","value":90.26},{"time":"2025-12-10","value":90.52},{"time":"2025-12-11","value":90.4},{"time":"2025-12-12","value":90.34},{"time":"2025-12-15","value":90.15},{"time":"2025-12-16","value":89.83},{"time":"2025-12-17","value":89.42},{"time":"2025-12-18","value":89.26},{"time":"2025-12-19","value":89.16},{"time":"2025-12-22","value":88.92},{"time":"2025-12-23","value":88.68},{"time":"2025-12-24","value":88.42},{"time":"2025-12-26","value":87.92},{"time":"2025-12-29","value":87.09},{"time":"2025-12-30","value":86.81},{"time":"2025-12-31","value":86.45},{"time":"2026-01-02","value":86.31},{"time":"2026-01-05","value":86.25},{"time":"2026-01-06","value":86.38},{"time":"2026-01-07","value":86.39},{"time":"2026-01-08","value":86.48},{"time":"2026-01-09","value":86.34},{"time":"2026-01-12","value":86.24},{"time":"2026-01-13","value":86.08},{"time":"2026-01-14","value":86.31},{"time":"2026-01-15","value":86.55},{"time":"2026-01-16","value":86.83},{"time":"2026-01-20","value":87.05},{"time":"2026-01-21","value":87.18},{"time":"2026-01-22","value":87.08},{"time":"2026-01-23","value":87.05},{"time":"2026-01-26","value":87.1},{"time":"2026-01-27","value":87.25},{"time":"2026-01-28","value":87.3},{"time":"2026-01-29","value":87.48},{"time":"2026-01-30","value":87.67},{"time":"2026-02-02","value":87.68},{"time":"2026-02-03","value":87.98},{"time":"2026-02-04","value":88.3},{"time":"2026-02-05","value":88.64},{"time":"2026-02-06","value":88.79},{"time":"2026-02-09","value":88.78},{"time":"2026-02-10","value":88.9},{"time":"2026-02-11","value":89.1},{"time":"2026-02-12","value":89.74},{"time":"2026-02-13","value":91.01},{"time":"2026-02-17","value":91.41},{"time":"2026-02-18","value":91.61},{"time":"2026-02-19","value":92.67},{"time":"2026-02-20","value":93.27},{"time":"2026-02-23","value":93.95},{"time":"2026-02-24","value":94.69},{"time":"2026-02-25","value":95.35},{"time":"2026-02-26","value":95.94},{"time":"2026-02-27","value":96.69},{"time":"2026-03-02","value":97.28},{"time":"2026-03-03","value":97.53},{"time":"2026-03-04","value":98.01},{"time":"2026-03-05","value":98.32},{"time":"2026-03-06","value":98.65},{"time":"2026-03-09","value":98.75},{"time":"2026-03-10","value":98.47},{"time":"2026-03-11","value":98.25},{"time":"2026-03-12","value":98.09},{"time":"2026-03-13","value":98.11},{"time":"2026-03-16","value":98.5},{"time":"2026-03-17","value":98.38},{"time":"2026-03-18","value":97.54},{"time":"2026-03-19","value":97.47},{"time":"2026-03-20","value":97.67},{"time":"2026-03-23","value":97.86},{"time":"2026-03-24","value":98.0},{"time":"2026-03-25","value":98.06},{"time":"2026-03-26","value":98.06},{"time":"2026-03-27","value":97.97},{"time":"2026-03-30","value":97.94},{"time":"2026-03-31","value":97.92},{"time":"2026-04-01","value":97.85},{"time":"2026-04-02","value":97.88},{"time":"2026-04-06","value":97.82},{"time":"2026-04-07","value":97.78},{"time":"2026-04-08","value":97.84},{"time":"2026-04-09","value":97.95},{"time":"2026-04-10","value":97.87},{"time":"2026-04-13","value":97.68},{"time":"2026-04-14","value":97.23},{"time":"2026-04-15","value":96.94},{"time":"2026-04-16","value":96.89},{"time":"2026-04-17","value":96.87},{"time":"2026-04-20","value":96.85},{"time":"2026-04-21","value":97.15},{"time":"2026-04-22","value":97.42},{"time":"2026-04-23","value":97.44},{"time":"2026-04-24","value":97.47},{"time":"2026-04-27","value":97.46},{"time":"2026-04-28","value":97.29},{"time":"2026-04-29","value":97.17},{"time":"2026-04-30","value":97.14},{"time":"2026-05-01","value":97.02},{"time":"2026-05-04","value":96.89},{"time":"2026-05-05","value":96.77},{"time":"2026-05-06","value":96.49},{"time":"2026-05-07","value":96.12},{"time":"2026-05-08","value":95.83},{"time":"2026-05-11","value":95.63},{"time":"2026-05-12","value":95.4},{"time":"2026-05-13","value":95.33},{"time":"2026-05-14","value":95.24},{"time":"2026-05-15","value":95.18},{"time":"2026-05-18","value":95.24},{"time":"2026-05-19","value":95.29},{"time":"2026-05-20","value":95.25},{"time":"2026-05-21","value":95.33},{"time":"2026-05-22","value":95.45},{"time":"2026-05-26","value":95.51},{"time":"2026-05-27","value":95.52},{"time":"2026-05-28","value":95.52},{"time":"2026-05-29","value":95.16},{"time":"2026-06-01","value":95.17},{"time":"2026-06-02","value":94.94},{"time":"2026-06-03","value":94.65},{"time":"2026-06-04","value":94.62},{"time":"2026-06-05","value":94.65},{"time":"2026-06-08","value":94.63},{"time":"2026-06-09","value":94.67},{"time":"2026-06-10","value":94.81},{"time":"2026-06-11","value":94.86},{"time":"2026-06-12","value":94.98},{"time":"2026-06-15","value":95.08},{"time":"2026-06-16","value":95.16},{"time":"2026-06-17","value":95.02},{"time":"2026-06-18","value":94.97},{"time":"2026-06-22","value":94.87},{"time":"2026-06-23","value":94.94},{"time":"2026-06-24","value":95.27},{"time":"2026-06-25","value":95.64},{"time":"2026-06-26","value":96.34},{"time":"2026-06-29","value":96.85},{"time":"2026-06-30","value":96.78},{"time":"2026-07-01","value":96.75},{"time":"2026-07-02","value":97.16},{"time":"2026-07-06","value":97.22},{"time":"2026-07-07","value":97.54},{"time":"2026-07-08","value":97.46},{"time":"2026-07-09","value":97.42},{"time":"2026-07-10","value":97.46},{"time":"2026-07-13","value":97.52},{"time":"2026-07-14","value":97.56},{"time":"2026-07-15","value":97.53},{"time":"2026-07-16","value":97.57},{"time":"2026-07-17","value":97.31},{"time":"2026-07-20","value":97.13},{"time":"2026-07-21","value":97.05},{"time":"2026-07-22","value":97.05},{"time":"2026-07-23","value":97.12},{"time":"2026-07-24","value":97.27},{"time":"2026-07-27","value":97.18},{"time":"2026-07-28","value":97.18},{"time":"2026-07-29","value":97.2},{"time":"2026-07-30","value":97.25},{"time":"2026-07-31","value":96.94},{"time":"2026-08-03","value":97.14},{"time":"2026-08-04","value":97.02},{"time":"2026-08-05","value":97.01},{"time":"2026-08-06","value":97.1},{"time":"2026-08-07","value":97.15},{"time":"2026-08-10","value":97.21},{"time":"2026-08-11","value":97.18},{"time":"2026-08-12","value":97.19},{"time":"2026-08-13","value":97.01},{"time":"2026-08-14","value":96.9},{"time":"2026-08-17","value":96.86},{"time":"2026-08-18","value":96.85},{"time":"2026-08-19","value":96.63},{"time":"2026-08-20","value":96.24},{"time":"2026-08-21","value":95.86},{"time":"2026-08-24","value":95.38},{"time":"2026-08-25","value":94.69},{"time":"2026-08-26","value":94.09},{"time":"2026-08-27","value":93.95},{"time":"2026-08-28","value":93.79},{"time":"2026-08-31","value":93.88},{"time":"2026-09-01","value":93.82},{"time":"2026-09-02","value":93.7},{"time":"2026-09-03","value":93.52},{"time":"2026-09-04","value":93.38}],"lower":[{"time":"2025-10-02","value":87.17},{"time":"2025-10-03","value":87.23},{"time":"2025-10-06","value":87.39},{"time":"2025-10-07","value":87.42},{"time":"2025-10-08","value":87.52},{"time":"2025-10-09","value":87.6},{"time":"2025-10-10","value":87.43},{"time":"2025-10-13","value":87.42},{"time":"2025-10-14","value":87.45},{"time":"2025-10-15","value":87.59},{"time":"2025-10-16","value":88.06},{"time":"2025-10-17","value":88.59},{"time":"2025-10-20","value":89.11},{"time":"2025-10-21","value":89.4},{"time":"2025-10-22","value":89.62},{"time":"2025-10-23","value":89.95},{"time":"2025-10-24","value":90.12},{"time":"2025-10-27","value":90.37},{"time":"2025-10-28","value":90.2},{"time":"2025-10-29","value":89.96},{"time":"2025-10-30","value":90.16},{"time":"2025-10-31","value":90.07},{"time":"2025-11-03","value":89.67},{"time":"2025-11-04","value":89.15},{"time":"2025-11-05","value":88.4},{"time":"2025-11-06","value":87.63},{"time":"2025-11-07","value":87.1},{"time":"2025-11-10","value":86.51},{"time":"2025-11-11","value":86.26},{"time":"2025-11-12","value":86.27},{"time":"2025-11-13","value":86.12},{"time":"2025-11-14","value":85.92},{"time":"2025-11-17","value":85.92},{"time":"2025-11-18","value":85.94},{"time":"2025-11-19","value":85.9},{"time":"2025-11-20","value":85.68},{"time":"2025-11-21","value":85.68},{"time":"2025-11-24","value":85.69},{"time":"2025-11-25","value":85.6},{"time":"2025-11-26","value":85.62},{"time":"2025-11-28","value":86.01},{"time":"2025-12-01","value":86.13},{"time":"2025-12-02","value":86.17},{"time":"2025-12-03","value":85.97},{"time":"2025-12-04","value":85.53},{"time":"2025-12-05","value":84.86},{"time":"2025-12-08","value":84.14},{"time":"2025-12-09","value":83.52},{"time":"2025-12-10","value":82.65},{"time":"2025-12-11","value":82.14},{"time":"2025-12-12","value":81.62},{"time":"2025-12-15","value":81.42},{"time":"2025-12-16","value":81.27},{"time":"2025-12-17","value":81.32},{"time":"2025-12-18","value":81.29},{"time":"2025-12-19","value":81.07},{"time":"2025-12-22","value":80.97},{"time":"2025-12-23","value":80.94},{"time":"2025-12-24","value":81.0},{"time":"2025-12-26","value":81.19},{"time":"2025-12-29","value":81.68},{"time":"2025-12-30","value":81.81},{"time":"2025-12-31","value":82.0},{"time":"2026-01-02","value":82.06},{"time":"2026-01-05","value":82.07},{"time":"2026-01-06","value":82.06},{"time":"2026-01-07","value":82.12},{"time":"2026-01-08","value":82.21},{"time":"2026-01-09","value":82.63},{"time":"2026-01-12","value":82.93},{"time":"2026-01-13","value":83.39},{"time":"2026-01-14","value":83.39},{"time":"2026-01-15","value":83.45},{"time":"2026-01-16","value":83.35},{"time":"2026-01-20","value":83.29},{"time":"2026-01-21","value":83.54},{"time":"2026-01-22","value":83.81},{"time":"2026-01-23","value":83.96},{"time":"2026-01-26","value":84.0},{"time":"2026-01-27","value":84.02},{"time":"2026-01-28","value":84.04},{"time":"2026-01-29","value":84.02},{"time":"2026-01-30","value":84.04},{"time":"2026-02-02","value":84.12},{"time":"2026-02-03","value":84.14},{"time":"2026-02-04","value":84.09},{"time":"2026-02-05","value":84.22},{"time":"2026-02-06","value":84.35},{"time":"2026-02-09","value":84.59},{"time":"2026-02-10","value":84.86},{"time":"2026-02-11","value":84.98},{"time":"2026-02-12","value":84.75},{"time":"2026-02-13","value":84.08},{"time":"2026-02-17","value":84.05},{"time":"2026-02-18","value":84.14},{"time":"2026-02-19","value":83.73},{"time":"2026-02-20","value":83.86},{"time":"2026-02-23","value":84.0},{"time":"2026-02-24","value":84.08},{"time":"2026-02-25","value":84.18},{"time":"2026-02-26","value":84.45},{"time":"2026-02-27","value":84.58},{"time":"2026-03-02","value":84.84},{"time":"2026-03-03","value":85.5},{"time":"2026-03-04","value":85.83},{"time":"2026-03-05","value":86.26},{"time":"2026-03-06","value":86.63},{"time":"2026-03-09","value":87.31},{"time":"2026-03-10","value":88.34},{"time":"2026-03-11","value":89.17},{"time":"2026-03-12","value":90.08},{"time":"2026-03-13","value":90.67},{"time":"2026-03-16","value":90.76},{"time":"2026-03-17","value":91.5},{"time":"2026-03-18","value":92.88},{"time":"2026-03-19","value":93.07},{"time":"2026-03-20","value":92.78},{"time":"2026-03-23","value":92.45},{"time":"2026-03-24","value":92.13},{"time":"2026-03-25","value":91.94},{"time":"2026-03-26","value":91.85},{"time":"2026-03-27","value":91.76},{"time":"2026-03-30","value":91.76},{"time":"2026-03-31","value":91.75},{"time":"2026-04-01","value":91.76},{"time":"2026-04-02","value":91.75},{"time":"2026-04-06","value":91.76},{"time":"2026-04-07","value":91.76},{"time":"2026-04-08","value":91.78},{"time":"2026-04-09","value":91.8},{"time":"2026-04-10","value":91.81},{"time":"2026-04-13","value":91.8},{"time":"2026-04-14","value":91.94},{"time":"2026-04-15","value":91.87},{"time":"2026-04-16","value":91.77},{"time":"2026-04-17","value":91.62},{"time":"2026-04-20","value":91.64},{"time":"2026-04-21","value":91.16},{"time":"2026-04-22","value":90.69},{"time":"2026-04-23","value":90.6},{"time":"2026-04-24","value":90.38},{"time":"2026-04-27","value":90.21},{"time":"2026-04-28","value":90.14},{"time":"2026-04-29","value":89.96},{"time":"2026-04-30","value":89.97},{"time":"2026-05-01","value":90.02},{"time":"2026-05-04","value":90.05},{"time":"2026-05-05","value":90.08},{"time":"2026-05-06","value":90.01},{"time":"2026-05-07","value":89.87},{"time":"2026-05-08","value":89.63},{"time":"2026-05-11","value":89.55},{"time":"2026-05-12","value":89.54},{"time":"2026-05-13","value":89.46},{"time":"2026-05-14","value":89.43},{"time":"2026-05-15","value":89.29},{"time":"2026-05-18","value":89.33},{"time":"2026-05-19","value":89.57},{"time":"2026-05-20","value":89.86},{"time":"2026-05-21","value":89.89},{"time":"2026-05-22","value":89.95},{"time":"2026-05-26","value":90.0},{"time":"2026-05-27","value":90.01},{"time":"2026-05-28","value":89.98},{"time":"2026-05-29","value":89.95},{"time":"2026-06-01","value":89.26},{"time":"2026-06-02","value":89.03},{"time":"2026-06-03","value":88.86},{"time":"2026-06-04","value":88.78},{"time":"2026-06-05","value":88.85},{"time":"2026-06-08","value":88.88},{"time":"2026-06-09","value":88.91},{"time":"2026-06-10","value":88.9},{"time":"2026-06-11","value":88.93},{"time":"2026-06-12","value":88.93},{"time":"2026-06-15","value":89.02},{"time":"2026-06-16","value":89.0},{"time":"2026-06-17","value":88.98},{"time":"2026-06-18","value":88.98},{"time":"2026-06-22","value":89.0},{"time":"2026-06-23","value":88.97},{"time":"2026-06-24","value":88.8},{"time":"2026-06-25","value":88.65},{"time":"2026-06-26","value":88.41},{"time":"2026-06-29","value":88.37},{"time":"2026-06-30","value":89.1},{"time":"2026-07-01","value":89.59},{"time":"2026-07-02","value":89.92},{"time":"2026-07-06","value":90.29},{"time":"2026-07-07","value":90.44},{"time":"2026-07-08","value":91.03},{"time":"2026-07-09","value":91.29},{"time":"2026-07-10","value":91.4},{"time":"2026-07-13","value":91.66},{"time":"2026-07-14","value":91.81},{"time":"2026-07-15","value":91.93},{"time":"2026-07-16","value":92.06},{"time":"2026-07-17","value":92.59},{"time":"2026-07-20","value":92.91},{"time":"2026-07-21","value":93.03},{"time":"2026-07-22","value":93.11},{"time":"2026-07-23","value":93.13},{"time":"2026-07-24","value":93.11},{"time":"2026-07-27","value":93.13},{"time":"2026-07-28","value":93.13},{"time":"2026-07-29","value":93.15},{"time":"2026-07-30","value":93.02},{"time":"2026-07-31","value":92.99},{"time":"2026-08-03","value":92.49},{"time":"2026-08-04","value":92.21},{"time":"2026-08-05","value":91.89},{"time":"2026-08-06","value":91.57},{"time":"2026-08-07","value":91.24},{"time":"2026-08-10","value":90.67},{"time":"2026-08-11","value":90.3},{"time":"2026-08-12","value":90.08},{"time":"2026-08-13","value":89.94},{"time":"2026-08-14","value":89.8},{"time":"2026-08-17","value":89.7},{"time":"2026-08-18","value":89.61},{"time":"2026-08-19","value":89.54},{"time":"2026-08-20","value":89.49},{"time":"2026-08-21","value":89.13},{"time":"2026-08-24","value":89.04},{"time":"2026-08-25","value":89.13},{"time":"2026-08-26","value":89.18},{"time":"2026-08-27","value":88.87},{"time":"2026-08-28","value":88.48},{"time":"2026-08-31","value":87.97},{"time":"2026-09-01","value":87.59},{"time":"2026-09-02","value":87.32},{"time":"2026-09-03","value":87.15},{"time":"2026-09-04","value":86.91}]}}}