{"ticker":"SOFI","market":"US","advanced":{"ichimoku":{"tenkan":16.07,"kijun":15.8,"senkou_a":15.93,"senkou_b":16.68,"chikou_ref_close":15.84,"current_close":16.04,"cloud_top":16.68,"cloud_bottom":15.93,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":12,"significance":0.06,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":20,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.24,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":17.86,"bb_lower":13.4,"kc_upper":16.95,"kc_lower":14.31},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.15,"close_position":0.36},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.34,"close_position":0.03},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.5,"close_position":0.79},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.0,"close_position":0.53},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":2.63,"close_position":0.3}],"avwap":{"vwap":15.97,"anchor_date":"2026-10-15","anchor_type":"52w_low","bars_from_anchor":16,"current_close":16.04,"price_vs_vwap":"ABOVE","deviation_pct":0.47},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":16.8226,"high":16.92,"low":16.55,"close":16.7087,"bullish":false},{"date":"2026-09-28","open":16.7657,"high":16.7657,"low":15.87,"close":16.135,"bullish":false},{"date":"2026-09-29","open":16.4503,"high":16.4503,"low":15.86,"close":16.0212,"bullish":false},{"date":"2026-09-30","open":16.2358,"high":16.2358,"low":15.71,"close":15.8838,"bullish":false},{"date":"2026-10-01","open":16.0598,"high":16.0598,"low":15.53,"close":15.7975,"bullish":false},{"date":"2026-10-02","open":15.9286,"high":16.25,"low":15.72,"close":15.9688,"bullish":true},{"date":"2026-10-05","open":15.9487,"high":16.19,"low":15.74,"close":15.905,"bullish":false},{"date":"2026-10-06","open":15.9268,"high":16.165,"low":15.73,"close":15.9162,"bullish":false},{"date":"2026-10-07","open":15.9215,"high":15.9215,"low":15.451,"close":15.5903,"bullish":false},{"date":"2026-10-08","open":15.7559,"high":15.7559,"low":15.25,"close":15.4775,"bullish":false},{"date":"2026-10-09","open":15.6167,"high":15.85,"low":15.46,"close":15.7175,"bullish":true},{"date":"2026-10-12","open":15.6671,"high":15.68,"low":15.19,"close":15.3925,"bullish":false},{"date":"2026-10-13","open":15.5298,"high":15.5298,"low":15.09,"close":15.195,"bullish":false},{"date":"2026-10-14","open":15.3624,"high":15.3624,"low":13.92,"close":14.525,"bullish":false},{"date":"2026-10-15","open":14.9437,"high":15.13,"low":13.86,"close":14.4925,"bullish":false},{"date":"2026-10-16","open":14.7181,"high":15.54,"low":14.33,"close":14.8738,"bullish":true},{"date":"2026-10-19","open":14.7959,"high":14.7959,"low":14.265,"close":14.5188,"bullish":false},{"date":"2026-10-20","open":14.6573,"high":14.99,"low":14.18,"close":14.5125,"bullish":false},{"date":"2026-10-21","open":14.5849,"high":15.11,"low":14.5849,"close":14.8762,"bullish":true},{"date":"2026-10-22","open":14.7306,"high":15.07,"low":14.57,"close":14.745,"bullish":true},{"date":"2026-10-23","open":14.7378,"high":14.7378,"low":14.235,"close":14.5275,"bullish":false},{"date":"2026-10-26","open":14.6326,"high":14.67,"low":14.4,"close":14.5162,"bullish":false},{"date":"2026-10-27","open":14.5744,"high":16.76,"low":14.5744,"close":16.2025,"bullish":true},{"date":"2026-10-28","open":15.3885,"high":17.25,"low":15.3885,"close":16.8762,"bullish":true},{"date":"2026-10-29","open":16.1324,"high":17.63,"low":16.1324,"close":17.2587,"bullish":true},{"date":"2026-10-30","open":16.6956,"high":17.32,"low":16.44,"close":16.8963,"bullish":true},{"date":"2026-11-02","open":16.7959,"high":17.6,"low":16.57,"close":16.9363,"bullish":true},{"date":"2026-11-03","open":16.8661,"high":16.8661,"low":16.47,"close":16.7075,"bullish":false},{"date":"2026-11-04","open":16.7868,"high":17.74,"low":16.7868,"close":17.2762,"bullish":true},{"date":"2026-11-05","open":17.0315,"high":17.45,"low":15.432,"close":16.5418,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":32.1},{"time":"2025-12-04","value":32.04},{"time":"2025-12-05","value":32.04},{"time":"2025-12-08","value":32.02},{"time":"2025-12-09","value":31.74},{"time":"2025-12-10","value":31.32},{"time":"2025-12-11","value":30.42},{"time":"2025-12-12","value":30.35},{"time":"2025-12-15","value":30.37},{"time":"2025-12-16","value":30.37},{"time":"2025-12-17","value":30.44},{"time":"2025-12-18","value":30.45},{"time":"2025-12-19","value":30.32},{"time":"2025-12-22","value":30.2},{"time":"2025-12-23","value":30.2},{"time":"2025-12-24","value":30.13},{"time":"2025-12-26","value":30.04},{"time":"2025-12-29","value":29.69},{"time":"2025-12-30","value":29.46},{"time":"2025-12-31","value":29.07},{"time":"2026-01-02","value":28.77},{"time":"2026-01-05","value":28.66},{"time":"2026-01-06","value":28.58},{"time":"2026-01-07","value":28.52},{"time":"2026-01-08","value":28.6},{"time":"2026-01-09","value":28.63},{"time":"2026-01-12","value":28.62},{"time":"2026-01-13","value":28.6},{"time":"2026-01-14","value":28.56},{"time":"2026-01-15","value":28.57},{"time":"2026-01-16","value":28.45},{"time":"2026-01-20","value":28.54},{"time":"2026-01-21","value":28.57},{"time":"2026-01-22","value":28.54},{"time":"2026-01-23","value":28.52},{"time":"2026-01-26","value":28.46},{"time":"2026-01-27","value":28.46},{"time":"2026-01-28","value":28.56},{"time":"2026-01-29","value":28.67},{"time":"2026-01-30","value":29.02},{"time":"2026-02-02","value":29.25},{"time":"2026-02-03","value":29.0},{"time":"2026-02-04","value":29.25},{"time":"2026-02-05","value":29.57},{"time":"2026-02-06","value":29.36},{"time":"2026-02-09","value":29.07},{"time":"2026-02-10","value":28.86},{"time":"2026-02-11","value":28.52},{"time":"2026-02-12","value":28.31},{"time":"2026-02-13","value":28.0},{"time":"2026-02-17","value":27.66},{"time":"2026-02-18","value":27.35},{"time":"2026-02-19","value":26.95},{"time":"2026-02-20","value":26.38},{"time":"2026-02-23","value":25.8},{"time":"2026-02-24","value":25.05},{"time":"2026-02-25","value":24.2},{"time":"2026-02-26","value":23.45},{"time":"2026-02-27","value":22.69},{"time":"2026-03-02","value":22.21},{"time":"2026-03-03","value":21.84},{"time":"2026-03-04","value":21.47},{"time":"2026-03-05","value":21.31},{"time":"2026-03-06","value":21.29},{"time":"2026-03-09","value":21.06},{"time":"2026-03-10","value":20.66},{"time":"2026-03-11","value":20.21},{"time":"2026-03-12","value":19.95},{"time":"2026-03-13","value":19.94},{"time":"2026-03-16","value":19.87},{"time":"2026-03-17","value":19.82},{"time":"2026-03-18","value":19.74},{"time":"2026-03-19","value":19.69},{"time":"2026-03-20","value":19.68},{"time":"2026-03-23","value":19.7},{"time":"2026-03-24","value":19.71},{"time":"2026-03-25","value":19.6},{"time":"2026-03-26","value":19.57},{"time":"2026-03-27","value":19.77},{"time":"2026-03-30","value":19.84},{"time":"2026-03-31","value":19.74},{"time":"2026-04-01","value":19.61},{"time":"2026-04-02","value":19.3},{"time":"2026-04-06","value":19.01},{"time":"2026-04-07","value":18.7},{"time":"2026-04-08","value":18.47},{"time":"2026-04-09","value":18.14},{"time":"2026-04-10","value":17.97},{"time":"2026-04-13","value":17.84},{"time":"2026-04-14","value":17.9},{"time":"2026-04-15","value":18.27},{"time":"2026-04-16","value":18.68},{"time":"2026-04-17","value":19.15},{"time":"2026-04-20","value":19.58},{"time":"2026-04-21","value":19.8},{"time":"2026-04-22","value":20.07},{"time":"2026-04-23","value":20.2},{"time":"2026-04-24","value":20.32},{"time":"2026-04-27","value":20.4},{"time":"2026-04-28","value":20.38},{"time":"2026-04-29","value":20.41},{"time":"2026-04-30","value":20.37},{"time":"2026-05-01","value":20.34},{"time":"2026-05-04","value":20.34},{"time":"2026-05-05","value":20.35},{"time":"2026-05-06","value":20.35},{"time":"2026-05-07","value":20.37},{"time":"2026-05-08","value":20.41},{"time":"2026-05-11","value":20.42},{"time":"2026-05-12","value":20.41},{"time":"2026-05-13","value":20.31},{"time":"2026-05-14","value":20.09},{"time":"2026-05-15","value":19.76},{"time":"2026-05-18","value":19.35},{"time":"2026-05-19","value":19.06},{"time":"2026-05-20","value":18.62},{"time":"2026-05-21","value":18.31},{"time":"2026-05-22","value":17.91},{"time":"2026-05-26","value":17.27},{"time":"2026-05-27","value":16.53},{"time":"2026-05-28","value":16.75},{"time":"2026-05-29","value":17.35},{"time":"2026-06-01","value":17.88},{"time":"2026-06-02","value":18.09},{"time":"2026-06-03","value":18.13},{"time":"2026-06-04","value":18.22},{"time":"2026-06-05","value":18.22},{"time":"2026-06-08","value":18.24},{"time":"2026-06-09","value":18.25},{"time":"2026-06-10","value":18.25},{"time":"2026-06-11","value":18.25},{"time":"2026-06-12","value":18.27},{"time":"2026-06-15","value":18.33},{"time":"2026-06-16","value":18.46},{"time":"2026-06-17","value":18.47},{"time":"2026-06-18","value":18.58},{"time":"2026-06-22","value":18.56},{"time":"2026-06-23","value":18.53},{"time":"2026-06-24","value":18.52},{"time":"2026-06-25","value":18.52},{"time":"2026-06-26","value":18.6},{"time":"2026-06-29","value":18.6},{"time":"2026-06-30","value":18.45},{"time":"2026-07-01","value":18.59},{"time":"2026-07-02","value":18.72},{"time":"2026-07-06","value":18.91},{"time":"2026-07-07","value":18.89},{"time":"2026-07-08","value":18.89},{"time":"2026-07-09","value":19.0},{"time":"2026-07-10","value":18.99},{"time":"2026-07-13","value":18.97},{"time":"2026-07-14","value":18.97},{"time":"2026-07-15","value":18.94},{"time":"2026-07-16","value":18.95},{"time":"2026-07-17","value":18.96},{"time":"2026-07-20","value":18.99},{"time":"2026-07-21","value":18.97},{"time":"2026-07-22","value":18.99},{"time":"2026-07-23","value":19.06},{"time":"2026-07-24","value":19.15},{"time":"2026-07-27","value":19.16},{"time":"2026-07-28","value":19.14},{"time":"2026-07-29","value":19.36},{"time":"2026-07-30","value":19.28},{"time":"2026-07-31","value":19.21},{"time":"2026-08-03","value":19.11},{"time":"2026-08-04","value":19.26},{"time":"2026-08-05","value":19.32},{"time":"2026-08-06","value":19.23},{"time":"2026-08-07","value":19.16},{"time":"2026-08-10","value":19.16},{"time":"2026-08-11","value":19.07},{"time":"2026-08-12","value":19.07},{"time":"2026-08-13","value":19.2},{"time":"2026-08-14","value":19.29},{"time":"2026-08-17","value":19.39},{"time":"2026-08-18","value":19.39},{"time":"2026-08-19","value":19.49},{"time":"2026-08-20","value":19.5},{"time":"2026-08-21","value":19.62},{"time":"2026-08-24","value":19.66},{"time":"2026-08-25","value":19.77},{"time":"2026-08-26","value":19.48},{"time":"2026-08-27","value":19.46},{"time":"2026-08-28","value":19.14},{"time":"2026-08-31","value":19.15},{"time":"2026-09-01","value":19.23},{"time":"2026-09-02","value":19.23},{"time":"2026-09-03","value":19.25},{"time":"2026-09-04","value":19.24},{"time":"2026-09-08","value":19.24},{"time":"2026-09-09","value":19.28},{"time":"2026-09-10","value":19.33},{"time":"2026-09-11","value":19.32},{"time":"2026-09-14","value":19.31},{"time":"2026-09-15","value":19.32},{"time":"2026-09-16","value":19.37},{"time":"2026-09-17","value":19.38},{"time":"2026-09-18","value":19.39},{"time":"2026-09-21","value":19.25},{"time":"2026-09-22","value":19.2},{"time":"2026-09-23","value":19.02},{"time":"2026-09-24","value":18.83},{"time":"2026-09-25","value":18.49},{"time":"2026-09-28","value":18.49},{"time":"2026-09-29","value":18.49},{"time":"2026-09-30","value":18.56},{"time":"2026-10-01","value":18.51},{"time":"2026-10-02","value":18.28},{"time":"2026-10-05","value":18.06},{"time":"2026-10-06","value":17.86},{"time":"2026-10-07","value":17.8},{"time":"2026-10-08","value":17.74},{"time":"2026-10-09","value":17.62},{"time":"2026-10-12","value":17.44},{"time":"2026-10-13","value":17.36},{"time":"2026-10-14","value":17.46},{"time":"2026-10-15","value":17.4},{"time":"2026-10-16","value":17.32},{"time":"2026-10-19","value":17.22},{"time":"2026-10-20","value":17.0},{"time":"2026-10-21","value":16.86},{"time":"2026-10-22","value":16.64},{"time":"2026-10-23","value":16.45},{"time":"2026-10-26","value":16.39},{"time":"2026-10-27","value":16.5},{"time":"2026-10-28","value":16.82},{"time":"2026-10-29","value":17.21},{"time":"2026-10-30","value":17.36},{"time":"2026-11-02","value":17.45},{"time":"2026-11-03","value":17.58},{"time":"2026-11-04","value":17.83},{"time":"2026-11-05","value":17.86}],"lower":[{"time":"2025-12-03","value":24.6},{"time":"2025-12-04","value":24.61},{"time":"2025-12-05","value":24.67},{"time":"2025-12-08","value":24.63},{"time":"2025-12-09","value":24.54},{"time":"2025-12-10","value":24.58},{"time":"2025-12-11","value":24.96},{"time":"2025-12-12","value":24.92},{"time":"2025-12-15","value":24.71},{"time":"2025-12-16","value":24.66},{"time":"2025-12-17","value":24.49},{"time":"2025-12-18","value":24.44},{"time":"2025-12-19","value":24.8},{"time":"2025-12-22","value":25.14},{"time":"2025-12-23","value":25.12},{"time":"2025-12-24","value":25.1},{"time":"2025-12-26","value":25.05},{"time":"2025-12-29","value":25.11},{"time":"2025-12-30","value":25.09},{"time":"2025-12-31","value":25.14},{"time":"2026-01-02","value":25.28},{"time":"2026-01-05","value":25.36},{"time":"2026-01-06","value":25.36},{"time":"2026-01-07","value":25.36},{"time":"2026-01-08","value":25.37},{"time":"2026-01-09","value":25.37},{"time":"2026-01-12","value":25.34},{"time":"2026-01-13","value":25.34},{"time":"2026-01-14","value":25.47},{"time":"2026-01-15","value":25.45},{"time":"2026-01-16","value":25.65},{"time":"2026-01-20","value":25.48},{"time":"2026-01-21","value":25.29},{"time":"2026-01-22","value":25.2},{"time":"2026-01-23","value":25.08},{"time":"2026-01-26","value":24.97},{"time":"2026-01-27","value":24.81},{"time":"2026-01-28","value":24.49},{"time":"2026-01-29","value":24.16},{"time":"2026-01-30","value":23.48},{"time":"2026-02-02","value":22.7},{"time":"2026-02-03","value":22.2},{"time":"2026-02-04","value":21.33},{"time":"2026-02-05","value":20.26},{"time":"2026-02-06","value":19.78},{"time":"2026-02-09","value":19.46},{"time":"2026-02-10","value":19.14},{"time":"2026-02-11","value":18.81},{"time":"2026-02-12","value":18.29},{"time":"2026-02-13","value":17.92},{"time":"2026-02-17","value":17.59},{"time":"2026-02-18","value":17.3},{"time":"2026-02-19","value":17.07},{"time":"2026-02-20","value":16.94},{"time":"2026-02-23","value":16.75},{"time":"2026-02-24","value":16.79},{"time":"2026-02-25","value":17.02},{"time":"2026-02-26","value":17.22},{"time":"2026-02-27","value":17.32},{"time":"2026-03-02","value":17.35},{"time":"2026-03-03","value":17.38},{"time":"2026-03-04","value":17.44},{"time":"2026-03-05","value":17.46},{"time":"2026-03-06","value":17.42},{"time":"2026-03-09","value":17.44},{"time":"2026-03-10","value":17.53},{"time":"2026-03-11","value":17.73},{"time":"2026-03-12","value":17.7},{"time":"2026-03-13","value":17.55},{"time":"2026-03-16","value":17.43},{"time":"2026-03-17","value":17.26},{"time":"2026-03-18","value":17.1},{"time":"2026-03-19","value":16.93},{"time":"2026-03-20","value":16.73},{"time":"2026-03-23","value":16.6},{"time":"2026-03-24","value":16.4},{"time":"2026-03-25","value":16.24},{"time":"2026-03-26","value":15.94},{"time":"2026-03-27","value":15.49},{"time":"2026-03-30","value":15.09},{"time":"2026-03-31","value":14.92},{"time":"2026-04-01","value":14.74},{"time":"2026-04-02","value":14.71},{"time":"2026-04-06","value":14.74},{"time":"2026-04-07","value":14.78},{"time":"2026-04-08","value":14.83},{"time":"2026-04-09","value":14.94},{"time":"2026-04-10","value":14.96},{"time":"2026-04-13","value":15.02},{"time":"2026-04-14","value":14.98},{"time":"2026-04-15","value":14.76},{"time":"2026-04-16","value":14.53},{"time":"2026-04-17","value":14.3},{"time":"2026-04-20","value":14.13},{"time":"2026-04-21","value":14.08},{"time":"2026-04-22","value":14.05},{"time":"2026-04-23","value":14.09},{"time":"2026-04-24","value":14.23},{"time":"2026-04-27","value":14.5},{"time":"2026-04-28","value":14.84},{"time":"2026-04-29","value":14.77},{"time":"2026-04-30","value":14.86},{"time":"2026-05-01","value":14.95},{"time":"2026-05-04","value":14.94},{"time":"2026-05-05","value":14.93},{"time":"2026-05-06","value":14.9},{"time":"2026-05-07","value":14.86},{"time":"2026-05-08","value":14.77},{"time":"2026-05-11","value":14.68},{"time":"2026-05-12","value":14.49},{"time":"2026-05-13","value":14.24},{"time":"2026-05-14","value":14.16},{"time":"2026-05-15","value":14.11},{"time":"2026-05-18","value":14.14},{"time":"2026-05-19","value":14.07},{"time":"2026-05-20","value":14.17},{"time":"2026-05-21","value":14.21},{"time":"2026-05-22","value":14.33},{"time":"2026-05-26","value":14.69},{"time":"2026-05-27","value":15.21},{"time":"2026-05-28","value":15.15},{"time":"2026-05-29","value":14.76},{"time":"2026-06-01","value":14.44},{"time":"2026-06-02","value":14.38},{"time":"2026-06-03","value":14.41},{"time":"2026-06-04","value":14.41},{"time":"2026-06-05","value":14.41},{"time":"2026-06-08","value":14.46},{"time":"2026-06-09","value":14.48},{"time":"2026-06-10","value":14.47},{"time":"2026-06-11","value":14.6},{"time":"2026-06-12","value":14.64},{"time":"2026-06-15","value":14.74},{"time":"2026-06-16","value":14.81},{"time":"2026-06-17","value":15.01},{"time":"2026-06-18","value":15.12},{"time":"2026-06-22","value":15.29},{"time":"2026-06-23","value":15.48},{"time":"2026-06-24","value":15.63},{"time":"2026-06-25","value":15.74},{"time":"2026-06-26","value":15.75},{"time":"2026-06-29","value":15.76},{"time":"2026-06-30","value":15.83},{"time":"2026-07-01","value":15.77},{"time":"2026-07-02","value":15.79},{"time":"2026-07-06","value":15.74},{"time":"2026-07-07","value":15.94},{"time":"2026-07-08","value":16.07},{"time":"2026-07-09","value":16.17},{"time":"2026-07-10","value":16.47},{"time":"2026-07-13","value":16.63},{"time":"2026-07-14","value":16.84},{"time":"2026-07-15","value":16.94},{"time":"2026-07-16","value":16.88},{"time":"2026-07-17","value":16.86},{"time":"2026-07-20","value":16.74},{"time":"2026-07-21","value":16.82},{"time":"2026-07-22","value":16.78},{"time":"2026-07-23","value":16.64},{"time":"2026-07-24","value":16.47},{"time":"2026-07-27","value":16.35},{"time":"2026-07-28","value":16.23},{"time":"2026-07-29","value":15.74},{"time":"2026-07-30","value":15.63},{"time":"2026-07-31","value":15.5},{"time":"2026-08-03","value":15.54},{"time":"2026-08-04","value":15.49},{"time":"2026-08-05","value":15.48},{"time":"2026-08-06","value":15.51},{"time":"2026-08-07","value":15.55},{"time":"2026-08-10","value":15.55},{"time":"2026-08-11","value":15.58},{"time":"2026-08-12","value":15.58},{"time":"2026-08-13","value":15.57},{"time":"2026-08-14","value":15.58},{"time":"2026-08-17","value":15.61},{"time":"2026-08-18","value":15.62},{"time":"2026-08-19","value":15.65},{"time":"2026-08-20","value":15.76},{"time":"2026-08-21","value":15.88},{"time":"2026-08-24","value":15.99},{"time":"2026-08-25","value":16.1},{"time":"2026-08-26","value":16.75},{"time":"2026-08-27","value":17.04},{"time":"2026-08-28","value":17.53},{"time":"2026-08-31","value":17.51},{"time":"2026-09-01","value":17.27},{"time":"2026-09-02","value":17.23},{"time":"2026-09-03","value":17.24},{"time":"2026-09-04","value":17.24},{"time":"2026-09-08","value":17.23},{"time":"2026-09-09","value":17.12},{"time":"2026-09-10","value":17.0},{"time":"2026-09-11","value":16.9},{"time":"2026-09-14","value":16.85},{"time":"2026-09-15","value":16.71},{"time":"2026-09-16","value":16.58},{"time":"2026-09-17","value":16.4},{"time":"2026-09-18","value":16.3},{"time":"2026-09-21","value":16.24},{"time":"2026-09-22","value":16.19},{"time":"2026-09-23","value":16.11},{"time":"2026-09-24","value":16.1},{"time":"2026-09-25","value":16.18},{"time":"2026-09-28","value":15.97},{"time":"2026-09-29","value":15.78},{"time":"2026-09-30","value":15.57},{"time":"2026-10-01","value":15.42},{"time":"2026-10-02","value":15.38},{"time":"2026-10-05","value":15.37},{"time":"2026-10-06","value":15.34},{"time":"2026-10-07","value":15.24},{"time":"2026-10-08","value":15.14},{"time":"2026-10-09","value":15.1},{"time":"2026-10-12","value":15.04},{"time":"2026-10-13","value":14.94},{"time":"2026-10-14","value":14.57},{"time":"2026-10-15","value":14.48},{"time":"2026-10-16","value":14.31},{"time":"2026-10-19","value":14.14},{"time":"2026-10-20","value":14.12},{"time":"2026-10-21","value":14.09},{"time":"2026-10-22","value":14.1},{"time":"2026-10-23","value":14.1},{"time":"2026-10-26","value":14.01},{"time":"2026-10-27","value":13.96},{"time":"2026-10-28","value":13.78},{"time":"2026-10-29","value":13.56},{"time":"2026-10-30","value":13.51},{"time":"2026-11-02","value":13.49},{"time":"2026-11-03","value":13.46},{"time":"2026-11-04","value":13.38},{"time":"2026-11-05","value":13.4}]}}}