{"ticker":"SOFI","market":"US","advanced":{"ichimoku":{"tenkan":18.21,"kijun":17.66,"senkou_a":17.94,"senkou_b":17.31,"chikou_ref_close":16.31,"current_close":18.22,"cloud_top":17.94,"cloud_bottom":17.31,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":7,"significance":0.26,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.0125,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":6,"bb_upper":19.24,"bb_lower":17.24,"kc_upper":19.47,"kc_lower":17.01},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.53,"close_position":0.8},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.89,"close_position":0.1},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.33,"close_position":0.9},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.94,"close_position":0.72},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.49,"close_position":0.68}],"avwap":{"vwap":17.66,"anchor_date":"2026-07-29","anchor_type":"52w_low","bars_from_anchor":28,"current_close":18.22,"price_vs_vwap":"ABOVE","deviation_pct":3.14},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":16.8134,"high":17.5,"low":16.69,"close":17.0025,"bullish":true},{"date":"2026-07-28","open":16.908,"high":16.908,"low":16.17,"close":16.58,"bullish":false},{"date":"2026-07-29","open":16.744,"high":16.744,"low":14.88,"close":15.35,"bullish":false},{"date":"2026-07-30","open":16.047,"high":16.48,"low":15.26,"close":15.8825,"bullish":false},{"date":"2026-07-31","open":15.9647,"high":16.5,"low":15.831,"close":16.2703,"bullish":true},{"date":"2026-08-03","open":16.1175,"high":18.08,"low":16.1175,"close":17.27,"bullish":true},{"date":"2026-08-04","open":16.6937,"high":18.71,"low":16.6937,"close":18.44,"bullish":true},{"date":"2026-08-05","open":17.5669,"high":18.86,"low":17.5669,"close":18.525,"bullish":true},{"date":"2026-08-06","open":18.0459,"high":18.49,"low":17.89,"close":18.105,"bullish":true},{"date":"2026-08-07","open":18.0755,"high":18.535,"low":18.025,"close":18.35,"bullish":true},{"date":"2026-08-10","open":18.2127,"high":18.435,"low":17.99,"close":18.2308,"bullish":true},{"date":"2026-08-11","open":18.2217,"high":18.41,"low":17.83,"close":18.1075,"bullish":false},{"date":"2026-08-12","open":18.1646,"high":18.4,"low":17.65,"close":18.09,"bullish":false},{"date":"2026-08-13","open":18.1273,"high":18.65,"low":17.88,"close":18.265,"bullish":true},{"date":"2026-08-14","open":18.1962,"high":18.58,"low":18.1962,"close":18.4025,"bullish":true},{"date":"2026-08-17","open":18.2993,"high":18.96,"low":18.17,"close":18.53,"bullish":true},{"date":"2026-08-18","open":18.4147,"high":18.4147,"low":17.64,"close":17.88,"bullish":false},{"date":"2026-08-19","open":18.1473,"high":18.72,"low":17.841,"close":18.209,"bullish":true},{"date":"2026-08-20","open":18.1782,"high":19.0,"low":17.72,"close":18.39,"bullish":true},{"date":"2026-08-21","open":18.2841,"high":19.17,"low":18.065,"close":18.5813,"bullish":true},{"date":"2026-08-24","open":18.4327,"high":18.888,"low":18.215,"close":18.5182,"bullish":true},{"date":"2026-08-25","open":18.4755,"high":19.02,"low":18.07,"close":18.605,"bullish":true},{"date":"2026-08-26","open":18.5402,"high":19.32,"low":18.5402,"close":18.96,"bullish":true},{"date":"2026-08-27","open":18.7501,"high":19.47,"low":18.59,"close":19.0613,"bullish":true},{"date":"2026-08-28","open":18.9057,"high":19.495,"low":18.03,"close":18.6975,"bullish":false},{"date":"2026-08-31","open":18.8016,"high":18.8016,"low":17.55,"close":17.785,"bullish":false},{"date":"2026-09-01","open":18.2933,"high":18.2933,"low":16.98,"close":17.31,"bullish":false},{"date":"2026-09-02","open":17.8016,"high":17.94,"low":16.92,"close":17.4375,"bullish":false},{"date":"2026-09-03","open":17.6196,"high":18.71,"low":17.6196,"close":18.3025,"bullish":true},{"date":"2026-09-04","open":17.961,"high":18.34,"low":17.96,"close":18.15,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":29.92},{"time":"2025-10-03","value":29.95},{"time":"2025-10-06","value":29.94},{"time":"2025-10-07","value":30.01},{"time":"2025-10-08","value":30.01},{"time":"2025-10-09","value":30.07},{"time":"2025-10-10","value":30.09},{"time":"2025-10-13","value":30.07},{"time":"2025-10-14","value":30.09},{"time":"2025-10-15","value":30.14},{"time":"2025-10-16","value":30.09},{"time":"2025-10-17","value":29.8},{"time":"2025-10-20","value":29.55},{"time":"2025-10-21","value":29.48},{"time":"2025-10-22","value":29.35},{"time":"2025-10-23","value":29.34},{"time":"2025-10-24","value":29.52},{"time":"2025-10-27","value":29.95},{"time":"2025-10-28","value":30.79},{"time":"2025-10-29","value":31.22},{"time":"2025-10-30","value":31.27},{"time":"2025-10-31","value":31.27},{"time":"2025-11-03","value":31.5},{"time":"2025-11-04","value":31.58},{"time":"2025-11-05","value":31.74},{"time":"2025-11-06","value":31.75},{"time":"2025-11-07","value":31.65},{"time":"2025-11-10","value":31.82},{"time":"2025-11-11","value":32.07},{"time":"2025-11-12","value":32.55},{"time":"2025-11-13","value":32.42},{"time":"2025-11-14","value":32.29},{"time":"2025-11-17","value":32.38},{"time":"2025-11-18","value":32.55},{"time":"2025-11-19","value":32.59},{"time":"2025-11-20","value":32.91},{"time":"2025-11-21","value":33.08},{"time":"2025-11-24","value":32.96},{"time":"2025-11-25","value":32.56},{"time":"2025-11-26","value":32.29},{"time":"2025-11-28","value":32.36},{"time":"2025-12-01","value":32.29},{"time":"2025-12-02","value":32.13},{"time":"2025-12-03","value":32.1},{"time":"2025-12-04","value":32.04},{"time":"2025-12-05","value":32.04},{"time":"2025-12-08","value":32.02},{"time":"2025-12-09","value":31.74},{"time":"2025-12-10","value":31.32},{"time":"2025-12-11","value":30.42},{"time":"2025-12-12","value":30.35},{"time":"2025-12-15","value":30.37},{"time":"2025-12-16","value":30.37},{"time":"2025-12-17","value":30.44},{"time":"2025-12-18","value":30.45},{"time":"2025-12-19","value":30.32},{"time":"2025-12-22","value":30.2},{"time":"2025-12-23","value":30.2},{"time":"2025-12-24","value":30.13},{"time":"2025-12-26","value":30.04},{"time":"2025-12-29","value":29.69},{"time":"2025-12-30","value":29.46},{"time":"2025-12-31","value":29.07},{"time":"2026-01-02","value":28.77},{"time":"2026-01-05","value":28.66},{"time":"2026-01-06","value":28.58},{"time":"2026-01-07","value":28.52},{"time":"2026-01-08","value":28.6},{"time":"2026-01-09","value":28.63},{"time":"2026-01-12","value":28.62},{"time":"2026-01-13","value":28.6},{"time":"2026-01-14","value":28.56},{"time":"2026-01-15","value":28.57},{"time":"2026-01-16","value":28.45},{"time":"2026-01-20","value":28.54},{"time":"2026-01-21","value":28.57},{"time":"2026-01-22","value":28.54},{"time":"2026-01-23","value":28.52},{"time":"2026-01-26","value":28.46},{"time":"2026-01-27","value":28.46},{"time":"2026-01-28","value":28.56},{"time":"2026-01-29","value":28.67},{"time":"2026-01-30","value":29.02},{"time":"2026-02-02","value":29.25},{"time":"2026-02-03","value":29.0},{"time":"2026-02-04","value":29.25},{"time":"2026-02-05","value":29.57},{"time":"2026-02-06","value":29.36},{"time":"2026-02-09","value":29.07},{"time":"2026-02-10","value":28.86},{"time":"2026-02-11","value":28.52},{"time":"2026-02-12","value":28.31},{"time":"2026-02-13","value":28.0},{"time":"2026-02-17","value":27.66},{"time":"2026-02-18","value":27.35},{"time":"2026-02-19","value":26.95},{"time":"2026-02-20","value":26.38},{"time":"2026-02-23","value":25.8},{"time":"2026-02-24","value":25.05},{"time":"2026-02-25","value":24.2},{"time":"2026-02-26","value":23.45},{"time":"2026-02-27","value":22.69},{"time":"2026-03-02","value":22.21},{"time":"2026-03-03","value":21.84},{"time":"2026-03-04","value":21.47},{"time":"2026-03-05","value":21.31},{"time":"2026-03-06","value":21.29},{"time":"2026-03-09","value":21.06},{"time":"2026-03-10","value":20.66},{"time":"2026-03-11","value":20.21},{"time":"2026-03-12","value":19.95},{"time":"2026-03-13","value":19.94},{"time":"2026-03-16","value":19.87},{"time":"2026-03-17","value":19.82},{"time":"2026-03-18","value":19.74},{"time":"2026-03-19","value":19.69},{"time":"2026-03-20","value":19.68},{"time":"2026-03-23","value":19.7},{"time":"2026-03-24","value":19.71},{"time":"2026-03-25","value":19.6},{"time":"2026-03-26","value":19.57},{"time":"2026-03-27","value":19.77},{"time":"2026-03-30","value":19.84},{"time":"2026-03-31","value":19.74},{"time":"2026-04-01","value":19.61},{"time":"2026-04-02","value":19.3},{"time":"2026-04-06","value":19.01},{"time":"2026-04-07","value":18.7},{"time":"2026-04-08","value":18.47},{"time":"2026-04-09","value":18.14},{"time":"2026-04-10","value":17.97},{"time":"2026-04-13","value":17.84},{"time":"2026-04-14","value":17.9},{"time":"2026-04-15","value":18.27},{"time":"2026-04-16","value":18.68},{"time":"2026-04-17","value":19.15},{"time":"2026-04-20","value":19.58},{"time":"2026-04-21","value":19.8},{"time":"2026-04-22","value":20.07},{"time":"2026-04-23","value":20.2},{"time":"2026-04-24","value":20.32},{"time":"2026-04-27","value":20.4},{"time":"2026-04-28","value":20.38},{"time":"2026-04-29","value":20.41},{"time":"2026-04-30","value":20.37},{"time":"2026-05-01","value":20.34},{"time":"2026-05-04","value":20.34},{"time":"2026-05-05","value":20.35},{"time":"2026-05-06","value":20.35},{"time":"2026-05-07","value":20.37},{"time":"2026-05-08","value":20.41},{"time":"2026-05-11","value":20.42},{"time":"2026-05-12","value":20.41},{"time":"2026-05-13","value":20.31},{"time":"2026-05-14","value":20.09},{"time":"2026-05-15","value":19.76},{"time":"2026-05-18","value":19.35},{"time":"2026-05-19","value":19.06},{"time":"2026-05-20","value":18.62},{"time":"2026-05-21","value":18.31},{"time":"2026-05-22","value":17.91},{"time":"2026-05-26","value":17.27},{"time":"2026-05-27","value":16.53},{"time":"2026-05-28","value":16.75},{"time":"2026-05-29","value":17.35},{"time":"2026-06-01","value":17.88},{"time":"2026-06-02","value":18.09},{"time":"2026-06-03","value":18.13},{"time":"2026-06-04","value":18.22},{"time":"2026-06-05","value":18.22},{"time":"2026-06-08","value":18.24},{"time":"2026-06-09","value":18.25},{"time":"2026-06-10","value":18.25},{"time":"2026-06-11","value":18.25},{"time":"2026-06-12","value":18.27},{"time":"2026-06-15","value":18.33},{"time":"2026-06-16","value":18.46},{"time":"2026-06-17","value":18.47},{"time":"2026-06-18","value":18.58},{"time":"2026-06-22","value":18.56},{"time":"2026-06-23","value":18.53},{"time":"2026-06-24","value":18.52},{"time":"2026-06-25","value":18.52},{"time":"2026-06-26","value":18.6},{"time":"2026-06-29","value":18.6},{"time":"2026-06-30","value":18.45},{"time":"2026-07-01","value":18.59},{"time":"2026-07-02","value":18.72},{"time":"2026-07-06","value":18.91},{"time":"2026-07-07","value":18.89},{"time":"2026-07-08","value":18.89},{"time":"2026-07-09","value":19.0},{"time":"2026-07-10","value":18.99},{"time":"2026-07-13","value":18.97},{"time":"2026-07-14","value":18.97},{"time":"2026-07-15","value":18.94},{"time":"2026-07-16","value":18.95},{"time":"2026-07-17","value":18.96},{"time":"2026-07-20","value":18.99},{"time":"2026-07-21","value":18.97},{"time":"2026-07-22","value":18.99},{"time":"2026-07-23","value":19.06},{"time":"2026-07-24","value":19.15},{"time":"2026-07-27","value":19.16},{"time":"2026-07-28","value":19.14},{"time":"2026-07-29","value":19.36},{"time":"2026-07-30","value":19.28},{"time":"2026-07-31","value":19.21},{"time":"2026-08-03","value":19.11},{"time":"2026-08-04","value":19.26},{"time":"2026-08-05","value":19.32},{"time":"2026-08-06","value":19.23},{"time":"2026-08-07","value":19.16},{"time":"2026-08-10","value":19.16},{"time":"2026-08-11","value":19.07},{"time":"2026-08-12","value":19.07},{"time":"2026-08-13","value":19.2},{"time":"2026-08-14","value":19.29},{"time":"2026-08-17","value":19.39},{"time":"2026-08-18","value":19.39},{"time":"2026-08-19","value":19.49},{"time":"2026-08-20","value":19.5},{"time":"2026-08-21","value":19.62},{"time":"2026-08-24","value":19.66},{"time":"2026-08-25","value":19.77},{"time":"2026-08-26","value":19.48},{"time":"2026-08-27","value":19.46},{"time":"2026-08-28","value":19.14},{"time":"2026-08-31","value":19.15},{"time":"2026-09-01","value":19.23},{"time":"2026-09-02","value":19.23},{"time":"2026-09-03","value":19.25},{"time":"2026-09-04","value":19.24}],"lower":[{"time":"2025-10-02","value":24.53},{"time":"2025-10-03","value":24.46},{"time":"2025-10-06","value":24.52},{"time":"2025-10-07","value":24.66},{"time":"2025-10-08","value":24.92},{"time":"2025-10-09","value":25.11},{"time":"2025-10-10","value":25.05},{"time":"2025-10-13","value":25.02},{"time":"2025-10-14","value":25.04},{"time":"2025-10-15","value":25.08},{"time":"2025-10-16","value":24.98},{"time":"2025-10-17","value":24.97},{"time":"2025-10-20","value":25.11},{"time":"2025-10-21","value":25.15},{"time":"2025-10-22","value":25.15},{"time":"2025-10-23","value":25.15},{"time":"2025-10-24","value":25.08},{"time":"2025-10-27","value":24.9},{"time":"2025-10-28","value":24.58},{"time":"2025-10-29","value":24.66},{"time":"2025-10-30","value":24.91},{"time":"2025-10-31","value":25.36},{"time":"2025-11-03","value":25.55},{"time":"2025-11-04","value":25.6},{"time":"2025-11-05","value":25.64},{"time":"2025-11-06","value":25.5},{"time":"2025-11-07","value":25.81},{"time":"2025-11-10","value":25.98},{"time":"2025-11-11","value":26.04},{"time":"2025-11-12","value":25.98},{"time":"2025-11-13","value":26.28},{"time":"2025-11-14","value":26.55},{"time":"2025-11-17","value":26.29},{"time":"2025-11-18","value":25.87},{"time":"2025-11-19","value":25.78},{"time":"2025-11-20","value":25.14},{"time":"2025-11-21","value":24.59},{"time":"2025-11-24","value":24.45},{"time":"2025-11-25","value":24.51},{"time":"2025-11-26","value":24.55},{"time":"2025-11-28","value":24.55},{"time":"2025-12-01","value":24.55},{"time":"2025-12-02","value":24.6},{"time":"2025-12-03","value":24.6},{"time":"2025-12-04","value":24.61},{"time":"2025-12-05","value":24.67},{"time":"2025-12-08","value":24.63},{"time":"2025-12-09","value":24.54},{"time":"2025-12-10","value":24.58},{"time":"2025-12-11","value":24.96},{"time":"2025-12-12","value":24.92},{"time":"2025-12-15","value":24.71},{"time":"2025-12-16","value":24.66},{"time":"2025-12-17","value":24.49},{"time":"2025-12-18","value":24.44},{"time":"2025-12-19","value":24.8},{"time":"2025-12-22","value":25.14},{"time":"2025-12-23","value":25.12},{"time":"2025-12-24","value":25.1},{"time":"2025-12-26","value":25.05},{"time":"2025-12-29","value":25.11},{"time":"2025-12-30","value":25.09},{"time":"2025-12-31","value":25.14},{"time":"2026-01-02","value":25.28},{"time":"2026-01-05","value":25.36},{"time":"2026-01-06","value":25.36},{"time":"2026-01-07","value":25.36},{"time":"2026-01-08","value":25.37},{"time":"2026-01-09","value":25.37},{"time":"2026-01-12","value":25.34},{"time":"2026-01-13","value":25.34},{"time":"2026-01-14","value":25.47},{"time":"2026-01-15","value":25.45},{"time":"2026-01-16","value":25.65},{"time":"2026-01-20","value":25.48},{"time":"2026-01-21","value":25.29},{"time":"2026-01-22","value":25.2},{"time":"2026-01-23","value":25.08},{"time":"2026-01-26","value":24.97},{"time":"2026-01-27","value":24.81},{"time":"2026-01-28","value":24.49},{"time":"2026-01-29","value":24.16},{"time":"2026-01-30","value":23.48},{"time":"2026-02-02","value":22.7},{"time":"2026-02-03","value":22.2},{"time":"2026-02-04","value":21.33},{"time":"2026-02-05","value":20.26},{"time":"2026-02-06","value":19.78},{"time":"2026-02-09","value":19.46},{"time":"2026-02-10","value":19.14},{"time":"2026-02-11","value":18.81},{"time":"2026-02-12","value":18.29},{"time":"2026-02-13","value":17.92},{"time":"2026-02-17","value":17.59},{"time":"2026-02-18","value":17.3},{"time":"2026-02-19","value":17.07},{"time":"2026-02-20","value":16.94},{"time":"2026-02-23","value":16.75},{"time":"2026-02-24","value":16.79},{"time":"2026-02-25","value":17.02},{"time":"2026-02-26","value":17.22},{"time":"2026-02-27","value":17.32},{"time":"2026-03-02","value":17.35},{"time":"2026-03-03","value":17.38},{"time":"2026-03-04","value":17.44},{"time":"2026-03-05","value":17.46},{"time":"2026-03-06","value":17.42},{"time":"2026-03-09","value":17.44},{"time":"2026-03-10","value":17.53},{"time":"2026-03-11","value":17.73},{"time":"2026-03-12","value":17.7},{"time":"2026-03-13","value":17.55},{"time":"2026-03-16","value":17.43},{"time":"2026-03-17","value":17.26},{"time":"2026-03-18","value":17.1},{"time":"2026-03-19","value":16.93},{"time":"2026-03-20","value":16.73},{"time":"2026-03-23","value":16.6},{"time":"2026-03-24","value":16.4},{"time":"2026-03-25","value":16.24},{"time":"2026-03-26","value":15.94},{"time":"2026-03-27","value":15.49},{"time":"2026-03-30","value":15.09},{"time":"2026-03-31","value":14.92},{"time":"2026-04-01","value":14.74},{"time":"2026-04-02","value":14.71},{"time":"2026-04-06","value":14.74},{"time":"2026-04-07","value":14.78},{"time":"2026-04-08","value":14.83},{"time":"2026-04-09","value":14.94},{"time":"2026-04-10","value":14.96},{"time":"2026-04-13","value":15.02},{"time":"2026-04-14","value":14.98},{"time":"2026-04-15","value":14.76},{"time":"2026-04-16","value":14.53},{"time":"2026-04-17","value":14.3},{"time":"2026-04-20","value":14.13},{"time":"2026-04-21","value":14.08},{"time":"2026-04-22","value":14.05},{"time":"2026-04-23","value":14.09},{"time":"2026-04-24","value":14.23},{"time":"2026-04-27","value":14.5},{"time":"2026-04-28","value":14.84},{"time":"2026-04-29","value":14.77},{"time":"2026-04-30","value":14.86},{"time":"2026-05-01","value":14.95},{"time":"2026-05-04","value":14.94},{"time":"2026-05-05","value":14.93},{"time":"2026-05-06","value":14.9},{"time":"2026-05-07","value":14.86},{"time":"2026-05-08","value":14.77},{"time":"2026-05-11","value":14.68},{"time":"2026-05-12","value":14.49},{"time":"2026-05-13","value":14.24},{"time":"2026-05-14","value":14.16},{"time":"2026-05-15","value":14.11},{"time":"2026-05-18","value":14.14},{"time":"2026-05-19","value":14.07},{"time":"2026-05-20","value":14.17},{"time":"2026-05-21","value":14.21},{"time":"2026-05-22","value":14.33},{"time":"2026-05-26","value":14.69},{"time":"2026-05-27","value":15.21},{"time":"2026-05-28","value":15.15},{"time":"2026-05-29","value":14.76},{"time":"2026-06-01","value":14.44},{"time":"2026-06-02","value":14.38},{"time":"2026-06-03","value":14.41},{"time":"2026-06-04","value":14.41},{"time":"2026-06-05","value":14.41},{"time":"2026-06-08","value":14.46},{"time":"2026-06-09","value":14.48},{"time":"2026-06-10","value":14.47},{"time":"2026-06-11","value":14.6},{"time":"2026-06-12","value":14.64},{"time":"2026-06-15","value":14.74},{"time":"2026-06-16","value":14.81},{"time":"2026-06-17","value":15.01},{"time":"2026-06-18","value":15.12},{"time":"2026-06-22","value":15.29},{"time":"2026-06-23","value":15.48},{"time":"2026-06-24","value":15.63},{"time":"2026-06-25","value":15.74},{"time":"2026-06-26","value":15.75},{"time":"2026-06-29","value":15.76},{"time":"2026-06-30","value":15.83},{"time":"2026-07-01","value":15.77},{"time":"2026-07-02","value":15.79},{"time":"2026-07-06","value":15.74},{"time":"2026-07-07","value":15.94},{"time":"2026-07-08","value":16.07},{"time":"2026-07-09","value":16.17},{"time":"2026-07-10","value":16.47},{"time":"2026-07-13","value":16.63},{"time":"2026-07-14","value":16.84},{"time":"2026-07-15","value":16.94},{"time":"2026-07-16","value":16.88},{"time":"2026-07-17","value":16.86},{"time":"2026-07-20","value":16.74},{"time":"2026-07-21","value":16.82},{"time":"2026-07-22","value":16.78},{"time":"2026-07-23","value":16.64},{"time":"2026-07-24","value":16.47},{"time":"2026-07-27","value":16.35},{"time":"2026-07-28","value":16.23},{"time":"2026-07-29","value":15.74},{"time":"2026-07-30","value":15.63},{"time":"2026-07-31","value":15.5},{"time":"2026-08-03","value":15.54},{"time":"2026-08-04","value":15.49},{"time":"2026-08-05","value":15.48},{"time":"2026-08-06","value":15.51},{"time":"2026-08-07","value":15.55},{"time":"2026-08-10","value":15.55},{"time":"2026-08-11","value":15.58},{"time":"2026-08-12","value":15.58},{"time":"2026-08-13","value":15.57},{"time":"2026-08-14","value":15.58},{"time":"2026-08-17","value":15.61},{"time":"2026-08-18","value":15.62},{"time":"2026-08-19","value":15.65},{"time":"2026-08-20","value":15.76},{"time":"2026-08-21","value":15.88},{"time":"2026-08-24","value":15.99},{"time":"2026-08-25","value":16.1},{"time":"2026-08-26","value":16.75},{"time":"2026-08-27","value":17.04},{"time":"2026-08-28","value":17.53},{"time":"2026-08-31","value":17.51},{"time":"2026-09-01","value":17.27},{"time":"2026-09-02","value":17.23},{"time":"2026-09-03","value":17.24},{"time":"2026-09-04","value":17.24}]}}}