{"ticker":"SOFI","market":"US","advanced":{"ichimoku":{"tenkan":18.41,"kijun":17.7,"senkou_a":18.05,"senkou_b":17.33,"chikou_ref_close":16.68,"current_close":19.27,"cloud_top":18.05,"cloud_bottom":17.33,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.5675,"momentum_direction":"BULLISH","bars_in_squeeze":1,"bb_upper":19.12,"bb_lower":16.39,"kc_upper":19.17,"kc_lower":16.34},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.91,"close_position":0.37},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.17,"close_position":0.05},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.75,"close_position":0.97},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.03,"close_position":0.99},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.25,"spread_ratio":0.81,"close_position":0.34}],"avwap":{"vwap":17.29,"anchor_date":"2026-05-19","anchor_type":"52w_low","bars_from_anchor":36,"current_close":19.27,"price_vs_vwap":"ABOVE","deviation_pct":11.41},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":16.0938,"high":17.08,"low":15.82,"close":16.4725,"bullish":true},{"date":"2026-05-29","open":16.2832,"high":18.59,"low":16.2832,"close":18.1875,"bullish":true},{"date":"2026-06-01","open":17.2353,"high":18.795,"low":17.2353,"close":18.3038,"bullish":true},{"date":"2026-06-02","open":17.7695,"high":18.23,"low":17.46,"close":17.865,"bullish":true},{"date":"2026-06-03","open":17.8173,"high":17.8173,"low":16.58,"close":17.0262,"bullish":false},{"date":"2026-06-04","open":17.4218,"high":17.4218,"low":16.585,"close":16.9062,"bullish":false},{"date":"2026-06-05","open":17.164,"high":17.164,"low":15.68,"close":16.3575,"bullish":false},{"date":"2026-06-08","open":16.7608,"high":16.7608,"low":15.955,"close":16.3238,"bullish":false},{"date":"2026-06-09","open":16.5423,"high":17.1,"low":15.651,"close":16.4052,"bullish":false},{"date":"2026-06-10","open":16.4738,"high":16.72,"low":15.83,"close":16.1562,"bullish":false},{"date":"2026-06-11","open":16.315,"high":16.69,"low":15.655,"close":16.2088,"bullish":false},{"date":"2026-06-12","open":16.2619,"high":16.905,"low":16.23,"close":16.6337,"bullish":true},{"date":"2026-06-15","open":16.4478,"high":17.43,"low":16.4478,"close":17.2125,"bullish":true},{"date":"2026-06-16","open":16.8302,"high":18.08,"low":16.8302,"close":17.5255,"bullish":true},{"date":"2026-06-17","open":17.1778,"high":18.7,"low":17.1778,"close":17.8225,"bullish":true},{"date":"2026-06-18","open":17.5002,"high":17.99,"low":17.265,"close":17.7475,"bullish":true},{"date":"2026-06-22","open":17.6238,"high":18.06,"low":17.07,"close":17.455,"bullish":false},{"date":"2026-06-23","open":17.5394,"high":17.68,"low":16.72,"close":17.1062,"bullish":false},{"date":"2026-06-24","open":17.3228,"high":18.43,"low":17.18,"close":17.535,"bullish":true},{"date":"2026-06-25","open":17.4289,"high":17.575,"low":16.82,"close":17.2737,"bullish":false},{"date":"2026-06-26","open":17.3513,"high":17.97,"low":16.99,"close":17.46,"bullish":true},{"date":"2026-06-29","open":17.4057,"high":18.3,"low":17.4057,"close":18.045,"bullish":true},{"date":"2026-06-30","open":17.7253,"high":18.24,"low":17.715,"close":17.9963,"bullish":true},{"date":"2026-07-01","open":17.8608,"high":18.83,"low":17.8608,"close":18.3425,"bullish":true},{"date":"2026-07-02","open":18.1016,"high":19.19,"low":17.765,"close":18.4737,"bullish":true},{"date":"2026-07-06","open":18.2877,"high":19.12,"low":18.2877,"close":18.5975,"bullish":true},{"date":"2026-07-07","open":18.4426,"high":18.75,"low":17.7,"close":18.2,"bullish":false},{"date":"2026-07-08","open":18.3213,"high":18.3213,"low":17.08,"close":17.475,"bullish":false},{"date":"2026-07-09","open":17.8981,"high":18.63,"low":17.71,"close":18.1775,"bullish":true},{"date":"2026-07-10","open":18.0378,"high":19.74,"low":18.0378,"close":19.29,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":22.44},{"time":"2025-08-07","value":22.49},{"time":"2025-08-08","value":22.55},{"time":"2025-08-11","value":22.66},{"time":"2025-08-12","value":23.08},{"time":"2025-08-13","value":23.47},{"time":"2025-08-14","value":23.65},{"time":"2025-08-15","value":23.93},{"time":"2025-08-18","value":24.26},{"time":"2025-08-19","value":24.27},{"time":"2025-08-20","value":24.29},{"time":"2025-08-21","value":24.38},{"time":"2025-08-22","value":24.8},{"time":"2025-08-25","value":25.43},{"time":"2025-08-26","value":25.85},{"time":"2025-08-27","value":26.07},{"time":"2025-08-28","value":26.49},{"time":"2025-08-29","value":26.67},{"time":"2025-09-02","value":26.76},{"time":"2025-09-03","value":26.73},{"time":"2025-09-04","value":26.75},{"time":"2025-09-05","value":26.83},{"time":"2025-09-08","value":26.91},{"time":"2025-09-09","value":26.97},{"time":"2025-09-10","value":27.04},{"time":"2025-09-11","value":27.17},{"time":"2025-09-12","value":27.33},{"time":"2025-09-15","value":27.73},{"time":"2025-09-16","value":28.03},{"time":"2025-09-17","value":28.05},{"time":"2025-09-18","value":28.13},{"time":"2025-09-19","value":28.66},{"time":"2025-09-22","value":29.32},{"time":"2025-09-23","value":29.69},{"time":"2025-09-24","value":29.91},{"time":"2025-09-25","value":30.02},{"time":"2025-09-26","value":30.13},{"time":"2025-09-29","value":30.17},{"time":"2025-09-30","value":30.09},{"time":"2025-10-01","value":29.96},{"time":"2025-10-02","value":29.92},{"time":"2025-10-03","value":29.95},{"time":"2025-10-06","value":29.94},{"time":"2025-10-07","value":30.01},{"time":"2025-10-08","value":30.01},{"time":"2025-10-09","value":30.07},{"time":"2025-10-10","value":30.09},{"time":"2025-10-13","value":30.07},{"time":"2025-10-14","value":30.09},{"time":"2025-10-15","value":30.14},{"time":"2025-10-16","value":30.09},{"time":"2025-10-17","value":29.8},{"time":"2025-10-20","value":29.55},{"time":"2025-10-21","value":29.48},{"time":"2025-10-22","value":29.35},{"time":"2025-10-23","value":29.34},{"time":"2025-10-24","value":29.52},{"time":"2025-10-27","value":29.95},{"time":"2025-10-28","value":30.79},{"time":"2025-10-29","value":31.22},{"time":"2025-10-30","value":31.27},{"time":"2025-10-31","value":31.27},{"time":"2025-11-03","value":31.5},{"time":"2025-11-04","value":31.58},{"time":"2025-11-05","value":31.74},{"time":"2025-11-06","value":31.75},{"time":"2025-11-07","value":31.65},{"time":"2025-11-10","value":31.82},{"time":"2025-11-11","value":32.07},{"time":"2025-11-12","value":32.55},{"time":"2025-11-13","value":32.42},{"time":"2025-11-14","value":32.29},{"time":"2025-11-17","value":32.38},{"time":"2025-11-18","value":32.55},{"time":"2025-11-19","value":32.59},{"time":"2025-11-20","value":32.91},{"time":"2025-11-21","value":33.08},{"time":"2025-11-24","value":32.96},{"time":"2025-11-25","value":32.56},{"time":"2025-11-26","value":32.29},{"time":"2025-11-28","value":32.36},{"time":"2025-12-01","value":32.29},{"time":"2025-12-02","value":32.13},{"time":"2025-12-03","value":32.1},{"time":"2025-12-04","value":32.04},{"time":"2025-12-05","value":32.04},{"time":"2025-12-08","value":32.02},{"time":"2025-12-09","value":31.74},{"time":"2025-12-10","value":31.32},{"time":"2025-12-11","value":30.42},{"time":"2025-12-12","value":30.35},{"time":"2025-12-15","value":30.37},{"time":"2025-12-16","value":30.37},{"time":"2025-12-17","value":30.44},{"time":"2025-12-18","value":30.45},{"time":"2025-12-19","value":30.32},{"time":"2025-12-22","value":30.2},{"time":"2025-12-23","value":30.2},{"time":"2025-12-24","value":30.13},{"time":"2025-12-26","value":30.04},{"time":"2025-12-29","value":29.69},{"time":"2025-12-30","value":29.46},{"time":"2025-12-31","value":29.07},{"time":"2026-01-02","value":28.77},{"time":"2026-01-05","value":28.66},{"time":"2026-01-06","value":28.58},{"time":"2026-01-07","value":28.52},{"time":"2026-01-08","value":28.6},{"time":"2026-01-09","value":28.63},{"time":"2026-01-12","value":28.62},{"time":"2026-01-13","value":28.6},{"time":"2026-01-14","value":28.56},{"time":"2026-01-15","value":28.57},{"time":"2026-01-16","value":28.45},{"time":"2026-01-20","value":28.54},{"time":"2026-01-21","value":28.57},{"time":"2026-01-22","value":28.54},{"time":"2026-01-23","value":28.52},{"time":"2026-01-26","value":28.46},{"time":"2026-01-27","value":28.46},{"time":"2026-01-28","value":28.56},{"time":"2026-01-29","value":28.67},{"time":"2026-01-30","value":29.02},{"time":"2026-02-02","value":29.25},{"time":"2026-02-03","value":29.0},{"time":"2026-02-04","value":29.25},{"time":"2026-02-05","value":29.57},{"time":"2026-02-06","value":29.36},{"time":"2026-02-09","value":29.07},{"time":"2026-02-10","value":28.86},{"time":"2026-02-11","value":28.52},{"time":"2026-02-12","value":28.31},{"time":"2026-02-13","value":28.0},{"time":"2026-02-17","value":27.66},{"time":"2026-02-18","value":27.35},{"time":"2026-02-19","value":26.95},{"time":"2026-02-20","value":26.38},{"time":"2026-02-23","value":25.8},{"time":"2026-02-24","value":25.05},{"time":"2026-02-25","value":24.2},{"time":"2026-02-26","value":23.45},{"time":"2026-02-27","value":22.69},{"time":"2026-03-02","value":22.21},{"time":"2026-03-03","value":21.84},{"time":"2026-03-04","value":21.47},{"time":"2026-03-05","value":21.31},{"time":"2026-03-06","value":21.29},{"time":"2026-03-09","value":21.06},{"time":"2026-03-10","value":20.66},{"time":"2026-03-11","value":20.21},{"time":"2026-03-12","value":19.95},{"time":"2026-03-13","value":19.94},{"time":"2026-03-16","value":19.87},{"time":"2026-03-17","value":19.82},{"time":"2026-03-18","value":19.74},{"time":"2026-03-19","value":19.69},{"time":"2026-03-20","value":19.68},{"time":"2026-03-23","value":19.7},{"time":"2026-03-24","value":19.71},{"time":"2026-03-25","value":19.6},{"time":"2026-03-26","value":19.57},{"time":"2026-03-27","value":19.77},{"time":"2026-03-30","value":19.84},{"time":"2026-03-31","value":19.74},{"time":"2026-04-01","value":19.61},{"time":"2026-04-02","value":19.3},{"time":"2026-04-06","value":19.01},{"time":"2026-04-07","value":18.7},{"time":"2026-04-08","value":18.47},{"time":"2026-04-09","value":18.14},{"time":"2026-04-10","value":17.97},{"time":"2026-04-13","value":17.84},{"time":"2026-04-14","value":17.9},{"time":"2026-04-15","value":18.27},{"time":"2026-04-16","value":18.68},{"time":"2026-04-17","value":19.15},{"time":"2026-04-20","value":19.58},{"time":"2026-04-21","value":19.8},{"time":"2026-04-22","value":20.07},{"time":"2026-04-23","value":20.2},{"time":"2026-04-24","value":20.32},{"time":"2026-04-27","value":20.4},{"time":"2026-04-28","value":20.38},{"time":"2026-04-29","value":20.41},{"time":"2026-04-30","value":20.37},{"time":"2026-05-01","value":20.34},{"time":"2026-05-04","value":20.34},{"time":"2026-05-05","value":20.35},{"time":"2026-05-06","value":20.35},{"time":"2026-05-07","value":20.37},{"time":"2026-05-08","value":20.41},{"time":"2026-05-11","value":20.42},{"time":"2026-05-12","value":20.41},{"time":"2026-05-13","value":20.31},{"time":"2026-05-14","value":20.09},{"time":"2026-05-15","value":19.76},{"time":"2026-05-18","value":19.35},{"time":"2026-05-19","value":19.06},{"time":"2026-05-20","value":18.62},{"time":"2026-05-21","value":18.31},{"time":"2026-05-22","value":17.91},{"time":"2026-05-26","value":17.27},{"time":"2026-05-27","value":16.53},{"time":"2026-05-28","value":16.75},{"time":"2026-05-29","value":17.35},{"time":"2026-06-01","value":17.88},{"time":"2026-06-02","value":18.09},{"time":"2026-06-03","value":18.13},{"time":"2026-06-04","value":18.22},{"time":"2026-06-05","value":18.22},{"time":"2026-06-08","value":18.24},{"time":"2026-06-09","value":18.25},{"time":"2026-06-10","value":18.25},{"time":"2026-06-11","value":18.25},{"time":"2026-06-12","value":18.27},{"time":"2026-06-15","value":18.33},{"time":"2026-06-16","value":18.46},{"time":"2026-06-17","value":18.47},{"time":"2026-06-18","value":18.58},{"time":"2026-06-22","value":18.56},{"time":"2026-06-23","value":18.53},{"time":"2026-06-24","value":18.52},{"time":"2026-06-25","value":18.52},{"time":"2026-06-26","value":18.6},{"time":"2026-06-29","value":18.6},{"time":"2026-06-30","value":18.45},{"time":"2026-07-01","value":18.59},{"time":"2026-07-02","value":18.72},{"time":"2026-07-06","value":18.91},{"time":"2026-07-07","value":18.89},{"time":"2026-07-08","value":18.89},{"time":"2026-07-09","value":19.0},{"time":"2026-07-10","value":19.12}],"lower":[{"time":"2025-08-06","value":20.57},{"time":"2025-08-07","value":20.63},{"time":"2025-08-08","value":20.66},{"time":"2025-08-11","value":20.65},{"time":"2025-08-12","value":20.5},{"time":"2025-08-13","value":20.36},{"time":"2025-08-14","value":20.3},{"time":"2025-08-15","value":20.22},{"time":"2025-08-18","value":20.19},{"time":"2025-08-19","value":20.35},{"time":"2025-08-20","value":20.43},{"time":"2025-08-21","value":20.52},{"time":"2025-08-22","value":20.49},{"time":"2025-08-25","value":20.37},{"time":"2025-08-26","value":20.27},{"time":"2025-08-27","value":20.36},{"time":"2025-08-28","value":20.29},{"time":"2025-08-29","value":20.54},{"time":"2025-09-02","value":20.76},{"time":"2025-09-03","value":21.08},{"time":"2025-09-04","value":21.46},{"time":"2025-09-05","value":21.73},{"time":"2025-09-08","value":22.04},{"time":"2025-09-09","value":22.33},{"time":"2025-09-10","value":22.44},{"time":"2025-09-11","value":22.53},{"time":"2025-09-12","value":22.7},{"time":"2025-09-15","value":22.69},{"time":"2025-09-16","value":22.71},{"time":"2025-09-17","value":23.12},{"time":"2025-09-18","value":23.61},{"time":"2025-09-19","value":23.7},{"time":"2025-09-22","value":23.52},{"time":"2025-09-23","value":23.43},{"time":"2025-09-24","value":23.5},{"time":"2025-09-25","value":23.71},{"time":"2025-09-26","value":23.79},{"time":"2025-09-29","value":23.95},{"time":"2025-09-30","value":24.18},{"time":"2025-10-01","value":24.43},{"time":"2025-10-02","value":24.53},{"time":"2025-10-03","value":24.46},{"time":"2025-10-06","value":24.52},{"time":"2025-10-07","value":24.66},{"time":"2025-10-08","value":24.92},{"time":"2025-10-09","value":25.11},{"time":"2025-10-10","value":25.05},{"time":"2025-10-13","value":25.02},{"time":"2025-10-14","value":25.04},{"time":"2025-10-15","value":25.08},{"time":"2025-10-16","value":24.98},{"time":"2025-10-17","value":24.97},{"time":"2025-10-20","value":25.11},{"time":"2025-10-21","value":25.15},{"time":"2025-10-22","value":25.15},{"time":"2025-10-23","value":25.15},{"time":"2025-10-24","value":25.08},{"time":"2025-10-27","value":24.9},{"time":"2025-10-28","value":24.58},{"time":"2025-10-29","value":24.66},{"time":"2025-10-30","value":24.91},{"time":"2025-10-31","value":25.36},{"time":"2025-11-03","value":25.55},{"time":"2025-11-04","value":25.6},{"time":"2025-11-05","value":25.64},{"time":"2025-11-06","value":25.5},{"time":"2025-11-07","value":25.81},{"time":"2025-11-10","value":25.98},{"time":"2025-11-11","value":26.04},{"time":"2025-11-12","value":25.98},{"time":"2025-11-13","value":26.28},{"time":"2025-11-14","value":26.55},{"time":"2025-11-17","value":26.29},{"time":"2025-11-18","value":25.87},{"time":"2025-11-19","value":25.78},{"time":"2025-11-20","value":25.14},{"time":"2025-11-21","value":24.59},{"time":"2025-11-24","value":24.45},{"time":"2025-11-25","value":24.51},{"time":"2025-11-26","value":24.55},{"time":"2025-11-28","value":24.55},{"time":"2025-12-01","value":24.55},{"time":"2025-12-02","value":24.6},{"time":"2025-12-03","value":24.6},{"time":"2025-12-04","value":24.61},{"time":"2025-12-05","value":24.67},{"time":"2025-12-08","value":24.63},{"time":"2025-12-09","value":24.54},{"time":"2025-12-10","value":24.58},{"time":"2025-12-11","value":24.96},{"time":"2025-12-12","value":24.92},{"time":"2025-12-15","value":24.71},{"time":"2025-12-16","value":24.66},{"time":"2025-12-17","value":24.49},{"time":"2025-12-18","value":24.44},{"time":"2025-12-19","value":24.8},{"time":"2025-12-22","value":25.14},{"time":"2025-12-23","value":25.12},{"time":"2025-12-24","value":25.1},{"time":"2025-12-26","value":25.05},{"time":"2025-12-29","value":25.11},{"time":"2025-12-30","value":25.09},{"time":"2025-12-31","value":25.14},{"time":"2026-01-02","value":25.28},{"time":"2026-01-05","value":25.36},{"time":"2026-01-06","value":25.36},{"time":"2026-01-07","value":25.36},{"time":"2026-01-08","value":25.37},{"time":"2026-01-09","value":25.37},{"time":"2026-01-12","value":25.34},{"time":"2026-01-13","value":25.34},{"time":"2026-01-14","value":25.47},{"time":"2026-01-15","value":25.45},{"time":"2026-01-16","value":25.65},{"time":"2026-01-20","value":25.48},{"time":"2026-01-21","value":25.29},{"time":"2026-01-22","value":25.2},{"time":"2026-01-23","value":25.08},{"time":"2026-01-26","value":24.97},{"time":"2026-01-27","value":24.81},{"time":"2026-01-28","value":24.49},{"time":"2026-01-29","value":24.16},{"time":"2026-01-30","value":23.48},{"time":"2026-02-02","value":22.7},{"time":"2026-02-03","value":22.2},{"time":"2026-02-04","value":21.33},{"time":"2026-02-05","value":20.26},{"time":"2026-02-06","value":19.78},{"time":"2026-02-09","value":19.46},{"time":"2026-02-10","value":19.14},{"time":"2026-02-11","value":18.81},{"time":"2026-02-12","value":18.29},{"time":"2026-02-13","value":17.92},{"time":"2026-02-17","value":17.59},{"time":"2026-02-18","value":17.3},{"time":"2026-02-19","value":17.07},{"time":"2026-02-20","value":16.94},{"time":"2026-02-23","value":16.75},{"time":"2026-02-24","value":16.79},{"time":"2026-02-25","value":17.02},{"time":"2026-02-26","value":17.22},{"time":"2026-02-27","value":17.32},{"time":"2026-03-02","value":17.35},{"time":"2026-03-03","value":17.38},{"time":"2026-03-04","value":17.44},{"time":"2026-03-05","value":17.46},{"time":"2026-03-06","value":17.42},{"time":"2026-03-09","value":17.44},{"time":"2026-03-10","value":17.53},{"time":"2026-03-11","value":17.73},{"time":"2026-03-12","value":17.7},{"time":"2026-03-13","value":17.55},{"time":"2026-03-16","value":17.43},{"time":"2026-03-17","value":17.26},{"time":"2026-03-18","value":17.1},{"time":"2026-03-19","value":16.93},{"time":"2026-03-20","value":16.73},{"time":"2026-03-23","value":16.6},{"time":"2026-03-24","value":16.4},{"time":"2026-03-25","value":16.24},{"time":"2026-03-26","value":15.94},{"time":"2026-03-27","value":15.49},{"time":"2026-03-30","value":15.09},{"time":"2026-03-31","value":14.92},{"time":"2026-04-01","value":14.74},{"time":"2026-04-02","value":14.71},{"time":"2026-04-06","value":14.74},{"time":"2026-04-07","value":14.78},{"time":"2026-04-08","value":14.83},{"time":"2026-04-09","value":14.94},{"time":"2026-04-10","value":14.96},{"time":"2026-04-13","value":15.02},{"time":"2026-04-14","value":14.98},{"time":"2026-04-15","value":14.76},{"time":"2026-04-16","value":14.53},{"time":"2026-04-17","value":14.3},{"time":"2026-04-20","value":14.13},{"time":"2026-04-21","value":14.08},{"time":"2026-04-22","value":14.05},{"time":"2026-04-23","value":14.09},{"time":"2026-04-24","value":14.23},{"time":"2026-04-27","value":14.5},{"time":"2026-04-28","value":14.84},{"time":"2026-04-29","value":14.77},{"time":"2026-04-30","value":14.86},{"time":"2026-05-01","value":14.95},{"time":"2026-05-04","value":14.94},{"time":"2026-05-05","value":14.93},{"time":"2026-05-06","value":14.9},{"time":"2026-05-07","value":14.86},{"time":"2026-05-08","value":14.77},{"time":"2026-05-11","value":14.68},{"time":"2026-05-12","value":14.49},{"time":"2026-05-13","value":14.24},{"time":"2026-05-14","value":14.16},{"time":"2026-05-15","value":14.11},{"time":"2026-05-18","value":14.14},{"time":"2026-05-19","value":14.07},{"time":"2026-05-20","value":14.17},{"time":"2026-05-21","value":14.21},{"time":"2026-05-22","value":14.33},{"time":"2026-05-26","value":14.69},{"time":"2026-05-27","value":15.21},{"time":"2026-05-28","value":15.15},{"time":"2026-05-29","value":14.76},{"time":"2026-06-01","value":14.44},{"time":"2026-06-02","value":14.38},{"time":"2026-06-03","value":14.41},{"time":"2026-06-04","value":14.41},{"time":"2026-06-05","value":14.41},{"time":"2026-06-08","value":14.46},{"time":"2026-06-09","value":14.48},{"time":"2026-06-10","value":14.47},{"time":"2026-06-11","value":14.6},{"time":"2026-06-12","value":14.64},{"time":"2026-06-15","value":14.74},{"time":"2026-06-16","value":14.81},{"time":"2026-06-17","value":15.01},{"time":"2026-06-18","value":15.12},{"time":"2026-06-22","value":15.29},{"time":"2026-06-23","value":15.48},{"time":"2026-06-24","value":15.63},{"time":"2026-06-25","value":15.74},{"time":"2026-06-26","value":15.75},{"time":"2026-06-29","value":15.76},{"time":"2026-06-30","value":15.83},{"time":"2026-07-01","value":15.77},{"time":"2026-07-02","value":15.79},{"time":"2026-07-06","value":15.74},{"time":"2026-07-07","value":15.94},{"time":"2026-07-08","value":16.07},{"time":"2026-07-09","value":16.17},{"time":"2026-07-10","value":16.39}]}}}