{"ticker":"SPG","market":"US","advanced":{"ichimoku":{"tenkan":215.31,"kijun":220.58,"senkou_a":217.94,"senkou_b":223.89,"chikou_ref_close":229.37,"current_close":209.44,"cloud_top":223.89,"cloud_bottom":217.94,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.035,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":225.92,"bb_lower":208.78,"kc_upper":222.17,"kc_lower":212.53},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.95,"spread_ratio":1.43,"close_position":0.36},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.81,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.1,"close_position":0.27},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.58,"close_position":0.86},{"date":"2026-09-04","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.72,"spread_ratio":1.18,"close_position":0.04}],"avwap":{"vwap":198.87,"anchor_date":"2025-10-31","anchor_type":"52w_low","bars_from_anchor":212,"current_close":209.44,"price_vs_vwap":"ABOVE","deviation_pct":5.32},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":227.2201,"high":231.73,"low":227.2201,"close":230.605,"bullish":true},{"date":"2026-07-28","open":228.9125,"high":237.89,"low":228.9125,"close":235.9025,"bullish":true},{"date":"2026-07-29","open":232.4075,"high":238.5,"low":232.4075,"close":236.3275,"bullish":true},{"date":"2026-07-30","open":234.3675,"high":235.27,"low":229.03,"close":232.435,"bullish":false},{"date":"2026-07-31","open":233.4013,"high":233.4013,"low":228.62,"close":230.3,"bullish":false},{"date":"2026-08-03","open":231.8506,"high":231.8506,"low":227.87,"close":229.6825,"bullish":false},{"date":"2026-08-04","open":230.7666,"high":230.7666,"low":224.03,"close":226.5075,"bullish":false},{"date":"2026-08-05","open":228.637,"high":228.637,"low":222.27,"close":224.915,"bullish":false},{"date":"2026-08-06","open":226.776,"high":226.776,"low":221.07,"close":224.03,"bullish":false},{"date":"2026-08-07","open":225.403,"high":225.403,"low":219.56,"close":221.8275,"bullish":false},{"date":"2026-08-10","open":223.6153,"high":223.6153,"low":218.33,"close":220.8625,"bullish":false},{"date":"2026-08-11","open":222.2389,"high":223.53,"low":219.06,"close":220.5975,"bullish":false},{"date":"2026-08-12","open":221.4182,"high":221.48,"low":218.91,"close":220.6075,"bullish":false},{"date":"2026-08-13","open":221.0128,"high":223.63,"low":221.0128,"close":222.0975,"bullish":true},{"date":"2026-08-14","open":221.5552,"high":222.39,"low":218.9,"close":220.51,"bullish":false},{"date":"2026-08-17","open":221.0326,"high":221.73,"low":217.62,"close":219.875,"bullish":false},{"date":"2026-08-18","open":220.4538,"high":223.3,"low":220.4538,"close":221.9025,"bullish":true},{"date":"2026-08-19","open":221.1781,"high":223.66,"low":221.1781,"close":222.64,"bullish":true},{"date":"2026-08-20","open":221.9091,"high":223.01,"low":219.83,"close":221.205,"bullish":false},{"date":"2026-08-21","open":221.557,"high":221.557,"low":217.29,"close":218.97,"bullish":false},{"date":"2026-08-24","open":220.2635,"high":221.72,"low":218.32,"close":220.0275,"bullish":false},{"date":"2026-08-25","open":220.1455,"high":221.33,"low":218.8,"close":220.1125,"bullish":false},{"date":"2026-08-26","open":220.129,"high":220.129,"low":216.88,"close":218.0575,"bullish":false},{"date":"2026-08-27","open":219.0933,"high":219.0933,"low":214.18,"close":215.185,"bullish":false},{"date":"2026-08-28","open":217.1391,"high":217.1391,"low":214.28,"close":215.35,"bullish":false},{"date":"2026-08-31","open":216.2446,"high":216.2446,"low":210.75,"close":212.9225,"bullish":false},{"date":"2026-09-01","open":214.5835,"high":214.5835,"low":211.28,"close":212.54,"bullish":false},{"date":"2026-09-02","open":213.5618,"high":213.5618,"low":209.3,"close":211.215,"bullish":false},{"date":"2026-09-03","open":212.3884,"high":212.3884,"low":210.0,"close":211.215,"bullish":false},{"date":"2026-09-04","open":211.8017,"high":212.9,"low":209.29,"close":210.585,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":181.17},{"time":"2025-10-03","value":181.39},{"time":"2025-10-06","value":181.49},{"time":"2025-10-07","value":181.54},{"time":"2025-10-08","value":181.65},{"time":"2025-10-09","value":181.66},{"time":"2025-10-10","value":182.17},{"time":"2025-10-13","value":182.24},{"time":"2025-10-14","value":182.46},{"time":"2025-10-15","value":182.44},{"time":"2025-10-16","value":182.54},{"time":"2025-10-17","value":182.53},{"time":"2025-10-20","value":182.49},{"time":"2025-10-21","value":182.14},{"time":"2025-10-22","value":181.91},{"time":"2025-10-23","value":181.7},{"time":"2025-10-24","value":181.04},{"time":"2025-10-27","value":180.23},{"time":"2025-10-28","value":178.73},{"time":"2025-10-29","value":177.76},{"time":"2025-10-30","value":176.77},{"time":"2025-10-31","value":175.1},{"time":"2025-11-03","value":174.91},{"time":"2025-11-04","value":175.7},{"time":"2025-11-05","value":176.17},{"time":"2025-11-06","value":176.42},{"time":"2025-11-07","value":177.31},{"time":"2025-11-10","value":177.95},{"time":"2025-11-11","value":178.91},{"time":"2025-11-12","value":179.52},{"time":"2025-11-13","value":180.01},{"time":"2025-11-14","value":180.33},{"time":"2025-11-17","value":180.44},{"time":"2025-11-18","value":180.62},{"time":"2025-11-19","value":180.63},{"time":"2025-11-20","value":180.67},{"time":"2025-11-21","value":180.95},{"time":"2025-11-24","value":181.15},{"time":"2025-11-25","value":181.59},{"time":"2025-11-26","value":181.56},{"time":"2025-11-28","value":181.25},{"time":"2025-12-01","value":180.93},{"time":"2025-12-02","value":180.27},{"time":"2025-12-03","value":180.26},{"time":"2025-12-04","value":180.28},{"time":"2025-12-05","value":180.22},{"time":"2025-12-08","value":180.3},{"time":"2025-12-09","value":180.3},{"time":"2025-12-10","value":180.15},{"time":"2025-12-11","value":180.18},{"time":"2025-12-12","value":180.25},{"time":"2025-12-15","value":180.74},{"time":"2025-12-16","value":180.87},{"time":"2025-12-17","value":181.29},{"time":"2025-12-18","value":181.66},{"time":"2025-12-19","value":181.88},{"time":"2025-12-22","value":182.62},{"time":"2025-12-23","value":183.47},{"time":"2025-12-24","value":184.33},{"time":"2025-12-26","value":184.94},{"time":"2025-12-29","value":185.43},{"time":"2025-12-30","value":185.81},{"time":"2025-12-31","value":185.88},{"time":"2026-01-02","value":185.84},{"time":"2026-01-05","value":185.81},{"time":"2026-01-06","value":185.93},{"time":"2026-01-07","value":185.4},{"time":"2026-01-08","value":184.91},{"time":"2026-01-09","value":184.78},{"time":"2026-01-12","value":184.62},{"time":"2026-01-13","value":184.44},{"time":"2026-01-14","value":184.48},{"time":"2026-01-15","value":184.51},{"time":"2026-01-16","value":184.5},{"time":"2026-01-20","value":184.5},{"time":"2026-01-21","value":184.51},{"time":"2026-01-22","value":184.38},{"time":"2026-01-23","value":184.07},{"time":"2026-01-26","value":183.57},{"time":"2026-01-27","value":183.12},{"time":"2026-01-28","value":182.61},{"time":"2026-01-29","value":183.62},{"time":"2026-01-30","value":185.09},{"time":"2026-02-02","value":186.19},{"time":"2026-02-03","value":186.65},{"time":"2026-02-04","value":188.7},{"time":"2026-02-05","value":190.81},{"time":"2026-02-06","value":193.18},{"time":"2026-02-09","value":194.4},{"time":"2026-02-10","value":195.39},{"time":"2026-02-11","value":195.99},{"time":"2026-02-12","value":196.17},{"time":"2026-02-13","value":196.75},{"time":"2026-02-17","value":198.41},{"time":"2026-02-18","value":199.25},{"time":"2026-02-19","value":199.98},{"time":"2026-02-20","value":200.86},{"time":"2026-02-23","value":201.18},{"time":"2026-02-24","value":201.26},{"time":"2026-02-25","value":201.18},{"time":"2026-02-26","value":200.77},{"time":"2026-02-27","value":201.34},{"time":"2026-03-02","value":201.75},{"time":"2026-03-03","value":201.78},{"time":"2026-03-04","value":201.38},{"time":"2026-03-05","value":201.45},{"time":"2026-03-06","value":201.6},{"time":"2026-03-09","value":201.88},{"time":"2026-03-10","value":202.0},{"time":"2026-03-11","value":202.36},{"time":"2026-03-12","value":202.89},{"time":"2026-03-13","value":203.23},{"time":"2026-03-16","value":203.44},{"time":"2026-03-17","value":203.09},{"time":"2026-03-18","value":202.97},{"time":"2026-03-19","value":202.74},{"time":"2026-03-20","value":202.71},{"time":"2026-03-23","value":203.08},{"time":"2026-03-24","value":203.68},{"time":"2026-03-25","value":203.27},{"time":"2026-03-26","value":202.32},{"time":"2026-03-27","value":200.98},{"time":"2026-03-30","value":199.3},{"time":"2026-03-31","value":197.57},{"time":"2026-04-01","value":195.29},{"time":"2026-04-02","value":193.3},{"time":"2026-04-06","value":192.9},{"time":"2026-04-07","value":192.89},{"time":"2026-04-08","value":193.3},{"time":"2026-04-09","value":195.28},{"time":"2026-04-10","value":197.53},{"time":"2026-04-13","value":199.52},{"time":"2026-04-14","value":201.68},{"time":"2026-04-15","value":203.23},{"time":"2026-04-16","value":204.63},{"time":"2026-04-17","value":206.82},{"time":"2026-04-20","value":209.1},{"time":"2026-04-21","value":210.34},{"time":"2026-04-22","value":210.47},{"time":"2026-04-23","value":210.93},{"time":"2026-04-24","value":210.79},{"time":"2026-04-27","value":210.04},{"time":"2026-04-28","value":209.32},{"time":"2026-04-29","value":208.68},{"time":"2026-04-30","value":208.33},{"time":"2026-05-01","value":207.56},{"time":"2026-05-04","value":206.64},{"time":"2026-05-05","value":205.26},{"time":"2026-05-06","value":204.63},{"time":"2026-05-07","value":204.45},{"time":"2026-05-08","value":204.42},{"time":"2026-05-11","value":204.4},{"time":"2026-05-12","value":204.75},{"time":"2026-05-13","value":204.79},{"time":"2026-05-14","value":204.8},{"time":"2026-05-15","value":204.38},{"time":"2026-05-18","value":203.4},{"time":"2026-05-19","value":203.04},{"time":"2026-05-20","value":203.28},{"time":"2026-05-21","value":203.5},{"time":"2026-05-22","value":203.75},{"time":"2026-05-26","value":204.51},{"time":"2026-05-27","value":205.1},{"time":"2026-05-28","value":205.55},{"time":"2026-05-29","value":205.67},{"time":"2026-06-01","value":205.67},{"time":"2026-06-02","value":205.7},{"time":"2026-06-03","value":205.73},{"time":"2026-06-04","value":205.84},{"time":"2026-06-05","value":207.08},{"time":"2026-06-08","value":207.47},{"time":"2026-06-09","value":209.48},{"time":"2026-06-10","value":211.33},{"time":"2026-06-11","value":213.38},{"time":"2026-06-12","value":216.32},{"time":"2026-06-15","value":217.68},{"time":"2026-06-16","value":218.7},{"time":"2026-06-17","value":218.74},{"time":"2026-06-18","value":219.08},{"time":"2026-06-22","value":219.83},{"time":"2026-06-23","value":220.79},{"time":"2026-06-24","value":222.86},{"time":"2026-06-25","value":225.4},{"time":"2026-06-26","value":227.85},{"time":"2026-06-29","value":229.91},{"time":"2026-06-30","value":230.56},{"time":"2026-07-01","value":230.84},{"time":"2026-07-02","value":231.25},{"time":"2026-07-06","value":231.45},{"time":"2026-07-07","value":232.22},{"time":"2026-07-08","value":231.31},{"time":"2026-07-09","value":231.16},{"time":"2026-07-10","value":230.99},{"time":"2026-07-13","value":230.95},{"time":"2026-07-14","value":231.05},{"time":"2026-07-15","value":231.15},{"time":"2026-07-16","value":232.01},{"time":"2026-07-17","value":231.93},{"time":"2026-07-20","value":231.58},{"time":"2026-07-21","value":231.27},{"time":"2026-07-22","value":231.02},{"time":"2026-07-23","value":231.11},{"time":"2026-07-24","value":231.73},{"time":"2026-07-27","value":232.58},{"time":"2026-07-28","value":234.63},{"time":"2026-07-29","value":236.25},{"time":"2026-07-30","value":236.71},{"time":"2026-07-31","value":236.97},{"time":"2026-08-03","value":237.22},{"time":"2026-08-04","value":237.15},{"time":"2026-08-05","value":236.87},{"time":"2026-08-06","value":236.7},{"time":"2026-08-07","value":236.32},{"time":"2026-08-10","value":236.19},{"time":"2026-08-11","value":236.38},{"time":"2026-08-12","value":236.51},{"time":"2026-08-13","value":236.46},{"time":"2026-08-14","value":236.47},{"time":"2026-08-17","value":236.31},{"time":"2026-08-18","value":236.26},{"time":"2026-08-19","value":236.16},{"time":"2026-08-20","value":236.19},{"time":"2026-08-21","value":235.82},{"time":"2026-08-24","value":234.9},{"time":"2026-08-25","value":232.47},{"time":"2026-08-26","value":229.89},{"time":"2026-08-27","value":228.79},{"time":"2026-08-28","value":227.7},{"time":"2026-08-31","value":226.68},{"time":"2026-09-01","value":226.29},{"time":"2026-09-02","value":226.15},{"time":"2026-09-03","value":226.08},{"time":"2026-09-04","value":225.92}],"lower":[{"time":"2025-10-02","value":171.78},{"time":"2025-10-03","value":172.06},{"time":"2025-10-06","value":171.84},{"time":"2025-10-07","value":171.75},{"time":"2025-10-08","value":171.54},{"time":"2025-10-09","value":171.04},{"time":"2025-10-10","value":169.84},{"time":"2025-10-13","value":169.06},{"time":"2025-10-14","value":168.29},{"time":"2025-10-15","value":168.01},{"time":"2025-10-16","value":167.59},{"time":"2025-10-17","value":167.34},{"time":"2025-10-20","value":167.12},{"time":"2025-10-21","value":166.95},{"time":"2025-10-22","value":166.87},{"time":"2025-10-23","value":166.71},{"time":"2025-10-24","value":166.66},{"time":"2025-10-27","value":166.89},{"time":"2025-10-28","value":167.34},{"time":"2025-10-29","value":167.13},{"time":"2025-10-30","value":166.99},{"time":"2025-10-31","value":167.75},{"time":"2025-11-03","value":167.7},{"time":"2025-11-04","value":167.27},{"time":"2025-11-05","value":167.1},{"time":"2025-11-06","value":167.03},{"time":"2025-11-07","value":166.94},{"time":"2025-11-10","value":166.93},{"time":"2025-11-11","value":166.85},{"time":"2025-11-12","value":166.77},{"time":"2025-11-13","value":166.95},{"time":"2025-11-14","value":167.07},{"time":"2025-11-17","value":167.21},{"time":"2025-11-18","value":167.33},{"time":"2025-11-19","value":167.34},{"time":"2025-11-20","value":167.44},{"time":"2025-11-21","value":167.63},{"time":"2025-11-24","value":167.71},{"time":"2025-11-25","value":168.08},{"time":"2025-11-26","value":169.26},{"time":"2025-11-28","value":170.82},{"time":"2025-12-01","value":172.05},{"time":"2025-12-02","value":173.24},{"time":"2025-12-03","value":173.22},{"time":"2025-12-04","value":173.38},{"time":"2025-12-05","value":173.63},{"time":"2025-12-08","value":173.21},{"time":"2025-12-09","value":173.02},{"time":"2025-12-10","value":173.06},{"time":"2025-12-11","value":173.06},{"time":"2025-12-12","value":173.05},{"time":"2025-12-15","value":172.92},{"time":"2025-12-16","value":173.15},{"time":"2025-12-17","value":173.18},{"time":"2025-12-18","value":173.5},{"time":"2025-12-19","value":173.97},{"time":"2025-12-22","value":173.79},{"time":"2025-12-23","value":173.65},{"time":"2025-12-24","value":173.32},{"time":"2025-12-26","value":173.14},{"time":"2025-12-29","value":173.0},{"time":"2025-12-30","value":173.01},{"time":"2025-12-31","value":173.43},{"time":"2026-01-02","value":173.85},{"time":"2026-01-05","value":174.08},{"time":"2026-01-06","value":174.55},{"time":"2026-01-07","value":175.67},{"time":"2026-01-08","value":176.76},{"time":"2026-01-09","value":177.19},{"time":"2026-01-12","value":177.63},{"time":"2026-01-13","value":178.05},{"time":"2026-01-14","value":178.16},{"time":"2026-01-15","value":178.11},{"time":"2026-01-16","value":178.18},{"time":"2026-01-20","value":178.11},{"time":"2026-01-21","value":178.13},{"time":"2026-01-22","value":178.1},{"time":"2026-01-23","value":178.13},{"time":"2026-01-26","value":178.35},{"time":"2026-01-27","value":178.49},{"time":"2026-01-28","value":178.62},{"time":"2026-01-29","value":177.9},{"time":"2026-01-30","value":177.04},{"time":"2026-02-02","value":176.65},{"time":"2026-02-03","value":176.8},{"time":"2026-02-04","value":175.66},{"time":"2026-02-05","value":174.85},{"time":"2026-02-06","value":173.91},{"time":"2026-02-09","value":173.86},{"time":"2026-02-10","value":173.98},{"time":"2026-02-11","value":174.4},{"time":"2026-02-12","value":174.78},{"time":"2026-02-13","value":175.62},{"time":"2026-02-17","value":175.63},{"time":"2026-02-18","value":176.29},{"time":"2026-02-19","value":176.98},{"time":"2026-02-20","value":177.73},{"time":"2026-02-23","value":178.9},{"time":"2026-02-24","value":180.2},{"time":"2026-02-25","value":181.88},{"time":"2026-02-26","value":184.13},{"time":"2026-02-27","value":184.94},{"time":"2026-03-02","value":185.68},{"time":"2026-03-03","value":186.71},{"time":"2026-03-04","value":188.45},{"time":"2026-03-05","value":188.91},{"time":"2026-03-06","value":188.52},{"time":"2026-03-09","value":187.58},{"time":"2026-03-10","value":187.23},{"time":"2026-03-11","value":186.43},{"time":"2026-03-12","value":185.4},{"time":"2026-03-13","value":184.83},{"time":"2026-03-16","value":184.1},{"time":"2026-03-17","value":183.54},{"time":"2026-03-18","value":182.92},{"time":"2026-03-19","value":182.55},{"time":"2026-03-20","value":181.1},{"time":"2026-03-23","value":179.13},{"time":"2026-03-24","value":176.66},{"time":"2026-03-25","value":175.38},{"time":"2026-03-26","value":174.49},{"time":"2026-03-27","value":173.73},{"time":"2026-03-30","value":173.58},{"time":"2026-03-31","value":174.01},{"time":"2026-04-01","value":175.04},{"time":"2026-04-02","value":176.03},{"time":"2026-04-06","value":176.19},{"time":"2026-04-07","value":176.2},{"time":"2026-04-08","value":175.99},{"time":"2026-04-09","value":174.93},{"time":"2026-04-10","value":173.97},{"time":"2026-04-13","value":173.36},{"time":"2026-04-14","value":172.54},{"time":"2026-04-15","value":172.09},{"time":"2026-04-16","value":171.82},{"time":"2026-04-17","value":171.11},{"time":"2026-04-20","value":171.11},{"time":"2026-04-21","value":172.17},{"time":"2026-04-22","value":174.36},{"time":"2026-04-23","value":176.08},{"time":"2026-04-24","value":178.13},{"time":"2026-04-27","value":180.97},{"time":"2026-04-28","value":183.7},{"time":"2026-04-29","value":185.68},{"time":"2026-04-30","value":187.59},{"time":"2026-05-01","value":189.71},{"time":"2026-05-04","value":191.75},{"time":"2026-05-05","value":194.29},{"time":"2026-05-06","value":196.06},{"time":"2026-05-07","value":196.47},{"time":"2026-05-08","value":196.66},{"time":"2026-05-11","value":196.71},{"time":"2026-05-12","value":196.63},{"time":"2026-05-13","value":196.48},{"time":"2026-05-14","value":196.61},{"time":"2026-05-15","value":196.42},{"time":"2026-05-18","value":196.7},{"time":"2026-05-19","value":196.67},{"time":"2026-05-20","value":196.67},{"time":"2026-05-21","value":196.58},{"time":"2026-05-22","value":196.65},{"time":"2026-05-26","value":196.44},{"time":"2026-05-27","value":196.25},{"time":"2026-05-28","value":196.46},{"time":"2026-05-29","value":196.46},{"time":"2026-06-01","value":196.48},{"time":"2026-06-02","value":196.66},{"time":"2026-06-03","value":196.75},{"time":"2026-06-04","value":196.71},{"time":"2026-06-05","value":196.35},{"time":"2026-06-08","value":196.48},{"time":"2026-06-09","value":195.77},{"time":"2026-06-10","value":194.86},{"time":"2026-06-11","value":194.46},{"time":"2026-06-12","value":193.37},{"time":"2026-06-15","value":193.79},{"time":"2026-06-16","value":194.46},{"time":"2026-06-17","value":195.54},{"time":"2026-06-18","value":196.14},{"time":"2026-06-22","value":196.58},{"time":"2026-06-23","value":197.08},{"time":"2026-06-24","value":196.75},{"time":"2026-06-25","value":196.31},{"time":"2026-06-26","value":196.1},{"time":"2026-06-29","value":196.53},{"time":"2026-06-30","value":198.19},{"time":"2026-07-01","value":200.08},{"time":"2026-07-02","value":202.14},{"time":"2026-07-06","value":204.04},{"time":"2026-07-07","value":205.18},{"time":"2026-07-08","value":207.5},{"time":"2026-07-09","value":208.43},{"time":"2026-07-10","value":209.19},{"time":"2026-07-13","value":209.7},{"time":"2026-07-14","value":209.82},{"time":"2026-07-15","value":210.36},{"time":"2026-07-16","value":210.82},{"time":"2026-07-17","value":212.79},{"time":"2026-07-20","value":214.82},{"time":"2026-07-21","value":216.35},{"time":"2026-07-22","value":217.55},{"time":"2026-07-23","value":217.77},{"time":"2026-07-24","value":217.58},{"time":"2026-07-27","value":217.2},{"time":"2026-07-28","value":216.07},{"time":"2026-07-29","value":215.64},{"time":"2026-07-30","value":215.93},{"time":"2026-07-31","value":216.0},{"time":"2026-08-03","value":216.17},{"time":"2026-08-04","value":216.1},{"time":"2026-08-05","value":216.96},{"time":"2026-08-06","value":217.34},{"time":"2026-08-07","value":218.13},{"time":"2026-08-10","value":218.37},{"time":"2026-08-11","value":218.0},{"time":"2026-08-12","value":217.74},{"time":"2026-08-13","value":217.08},{"time":"2026-08-14","value":216.16},{"time":"2026-08-17","value":215.67},{"time":"2026-08-18","value":215.1},{"time":"2026-08-19","value":214.89},{"time":"2026-08-20","value":214.33},{"time":"2026-08-21","value":213.55},{"time":"2026-08-24","value":213.38},{"time":"2026-08-25","value":214.04},{"time":"2026-08-26","value":214.77},{"time":"2026-08-27","value":214.32},{"time":"2026-08-28","value":213.92},{"time":"2026-08-31","value":213.26},{"time":"2026-09-01","value":212.24},{"time":"2026-09-02","value":210.93},{"time":"2026-09-03","value":209.97},{"time":"2026-09-04","value":208.78}]}}}