{"ticker":"SPG","market":"US","advanced":{"ichimoku":{"tenkan":221.07,"kijun":214.21,"senkou_a":217.64,"senkou_b":214.21,"chikou_ref_close":200.81,"current_close":226.55,"cloud_top":217.64,"cloud_bottom":214.21,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.79,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":228.88,"bb_lower":192.74,"kc_upper":216.73,"kc_lower":204.9},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.88,"close_position":0.79},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.48,"close_position":0.63},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.76,"close_position":0.9},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.19,"close_position":0.95},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":1.85,"close_position":0.2}],"avwap":{"vwap":199.47,"anchor_date":"2025-11-18","anchor_type":"52w_low","bars_from_anchor":243,"current_close":226.55,"price_vs_vwap":"ABOVE","deviation_pct":13.58},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":204.7786,"high":205.7,"low":203.87,"close":204.895,"bullish":true},{"date":"2026-09-28","open":204.8368,"high":205.57,"low":203.49,"close":204.58,"bullish":false},{"date":"2026-09-29","open":204.7084,"high":206.2,"low":203.01,"close":204.3675,"bullish":false},{"date":"2026-09-30","open":204.538,"high":204.538,"low":200.65,"close":202.5475,"bullish":false},{"date":"2026-10-01","open":203.5427,"high":203.5427,"low":198.41,"close":200.1325,"bullish":false},{"date":"2026-10-02","open":201.8376,"high":202.89,"low":200.57,"close":201.3525,"bullish":false},{"date":"2026-10-05","open":201.5951,"high":202.52,"low":199.74,"close":201.115,"bullish":false},{"date":"2026-10-06","open":201.355,"high":203.32,"low":200.75,"close":201.8275,"bullish":true},{"date":"2026-10-07","open":201.5913,"high":201.95,"low":197.32,"close":199.5825,"bullish":false},{"date":"2026-10-08","open":200.5869,"high":200.5869,"low":196.76,"close":198.4625,"bullish":false},{"date":"2026-10-09","open":199.5247,"high":200.7,"low":199.01,"close":199.705,"bullish":true},{"date":"2026-10-12","open":199.6148,"high":201.54,"low":198.98,"close":200.4675,"bullish":true},{"date":"2026-10-13","open":200.0412,"high":203.57,"low":199.34,"close":201.7275,"bullish":true},{"date":"2026-10-14","open":200.8843,"high":201.23,"low":197.86,"close":199.505,"bullish":false},{"date":"2026-10-15","open":200.1947,"high":204.03,"low":200.18,"close":202.3975,"bullish":true},{"date":"2026-10-16","open":201.2961,"high":206.5,"low":201.2961,"close":205.0025,"bullish":true},{"date":"2026-10-19","open":203.1493,"high":204.41,"low":202.28,"close":203.3975,"bullish":true},{"date":"2026-10-20","open":203.2734,"high":207.17,"low":203.2734,"close":205.4325,"bullish":true},{"date":"2026-10-21","open":204.3529,"high":207.98,"low":204.3529,"close":206.36,"bullish":true},{"date":"2026-10-22","open":205.3565,"high":212.74,"low":205.3565,"close":209.1625,"bullish":true},{"date":"2026-10-23","open":207.2595,"high":213.5,"low":207.2595,"close":212.0375,"bullish":true},{"date":"2026-10-26","open":209.6485,"high":213.63,"low":209.6485,"close":212.395,"bullish":true},{"date":"2026-10-27","open":211.0217,"high":213.0,"low":211.0217,"close":212.27,"bullish":true},{"date":"2026-10-28","open":211.6459,"high":213.75,"low":210.48,"close":211.9,"bullish":true},{"date":"2026-10-29","open":211.7729,"high":216.61,"low":211.7729,"close":215.0775,"bullish":true},{"date":"2026-10-30","open":213.4252,"high":218.4,"low":213.4252,"close":217.425,"bullish":true},{"date":"2026-11-02","open":215.4251,"high":223.59,"low":215.4251,"close":220.58,"bullish":true},{"date":"2026-11-03","open":218.0026,"high":222.35,"low":218.0026,"close":221.54,"bullish":true},{"date":"2026-11-04","open":219.7713,"high":228.7,"low":219.7713,"close":226.7025,"bullish":true},{"date":"2026-11-05","open":223.2369,"high":231.66,"low":223.2369,"close":228.375,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":178.35},{"time":"2025-12-04","value":178.37},{"time":"2025-12-05","value":178.3},{"time":"2025-12-08","value":178.38},{"time":"2025-12-09","value":178.39},{"time":"2025-12-10","value":178.24},{"time":"2025-12-11","value":178.27},{"time":"2025-12-12","value":178.34},{"time":"2025-12-15","value":178.82},{"time":"2025-12-16","value":178.95},{"time":"2025-12-17","value":179.36},{"time":"2025-12-18","value":179.74},{"time":"2025-12-19","value":179.95},{"time":"2025-12-22","value":180.69},{"time":"2025-12-23","value":181.52},{"time":"2025-12-24","value":182.37},{"time":"2025-12-26","value":182.97},{"time":"2025-12-29","value":183.46},{"time":"2025-12-30","value":183.83},{"time":"2025-12-31","value":183.91},{"time":"2026-01-02","value":183.87},{"time":"2026-01-05","value":183.84},{"time":"2026-01-06","value":183.95},{"time":"2026-01-07","value":183.43},{"time":"2026-01-08","value":182.95},{"time":"2026-01-09","value":182.82},{"time":"2026-01-12","value":182.66},{"time":"2026-01-13","value":182.48},{"time":"2026-01-14","value":182.52},{"time":"2026-01-15","value":182.55},{"time":"2026-01-16","value":182.54},{"time":"2026-01-20","value":182.54},{"time":"2026-01-21","value":182.55},{"time":"2026-01-22","value":182.42},{"time":"2026-01-23","value":182.12},{"time":"2026-01-26","value":181.62},{"time":"2026-01-27","value":181.17},{"time":"2026-01-28","value":180.67},{"time":"2026-01-29","value":181.67},{"time":"2026-01-30","value":183.12},{"time":"2026-02-02","value":184.21},{"time":"2026-02-03","value":184.67},{"time":"2026-02-04","value":186.69},{"time":"2026-02-05","value":188.79},{"time":"2026-02-06","value":191.13},{"time":"2026-02-09","value":192.33},{"time":"2026-02-10","value":193.32},{"time":"2026-02-11","value":193.91},{"time":"2026-02-12","value":194.08},{"time":"2026-02-13","value":194.66},{"time":"2026-02-17","value":196.3},{"time":"2026-02-18","value":197.13},{"time":"2026-02-19","value":197.85},{"time":"2026-02-20","value":198.73},{"time":"2026-02-23","value":199.05},{"time":"2026-02-24","value":199.12},{"time":"2026-02-25","value":199.05},{"time":"2026-02-26","value":198.64},{"time":"2026-02-27","value":199.21},{"time":"2026-03-02","value":199.61},{"time":"2026-03-03","value":199.64},{"time":"2026-03-04","value":199.24},{"time":"2026-03-05","value":199.31},{"time":"2026-03-06","value":199.46},{"time":"2026-03-09","value":199.74},{"time":"2026-03-10","value":199.86},{"time":"2026-03-11","value":200.21},{"time":"2026-03-12","value":200.74},{"time":"2026-03-13","value":201.07},{"time":"2026-03-16","value":201.28},{"time":"2026-03-17","value":200.93},{"time":"2026-03-18","value":200.82},{"time":"2026-03-19","value":200.58},{"time":"2026-03-20","value":200.56},{"time":"2026-03-23","value":200.92},{"time":"2026-03-24","value":201.52},{"time":"2026-03-25","value":201.11},{"time":"2026-03-26","value":200.17},{"time":"2026-03-27","value":198.84},{"time":"2026-03-30","value":197.18},{"time":"2026-03-31","value":195.47},{"time":"2026-04-01","value":193.21},{"time":"2026-04-02","value":191.24},{"time":"2026-04-06","value":190.85},{"time":"2026-04-07","value":190.84},{"time":"2026-04-08","value":191.24},{"time":"2026-04-09","value":193.2},{"time":"2026-04-10","value":195.44},{"time":"2026-04-13","value":197.4},{"time":"2026-04-14","value":199.54},{"time":"2026-04-15","value":201.07},{"time":"2026-04-16","value":202.45},{"time":"2026-04-17","value":204.62},{"time":"2026-04-20","value":206.88},{"time":"2026-04-21","value":208.1},{"time":"2026-04-22","value":208.23},{"time":"2026-04-23","value":208.69},{"time":"2026-04-24","value":208.55},{"time":"2026-04-27","value":207.81},{"time":"2026-04-28","value":207.1},{"time":"2026-04-29","value":206.47},{"time":"2026-04-30","value":206.12},{"time":"2026-05-01","value":205.36},{"time":"2026-05-04","value":204.44},{"time":"2026-05-05","value":203.08},{"time":"2026-05-06","value":202.45},{"time":"2026-05-07","value":202.28},{"time":"2026-05-08","value":202.25},{"time":"2026-05-11","value":202.23},{"time":"2026-05-12","value":202.57},{"time":"2026-05-13","value":202.61},{"time":"2026-05-14","value":202.63},{"time":"2026-05-15","value":202.21},{"time":"2026-05-18","value":201.24},{"time":"2026-05-19","value":200.88},{"time":"2026-05-20","value":201.12},{"time":"2026-05-21","value":201.34},{"time":"2026-05-22","value":201.58},{"time":"2026-05-26","value":202.34},{"time":"2026-05-27","value":202.92},{"time":"2026-05-28","value":203.37},{"time":"2026-05-29","value":203.48},{"time":"2026-06-01","value":203.49},{"time":"2026-06-02","value":203.51},{"time":"2026-06-03","value":203.54},{"time":"2026-06-04","value":203.66},{"time":"2026-06-05","value":204.88},{"time":"2026-06-08","value":205.27},{"time":"2026-06-09","value":207.26},{"time":"2026-06-10","value":209.09},{"time":"2026-06-11","value":211.11},{"time":"2026-06-12","value":214.02},{"time":"2026-06-15","value":215.37},{"time":"2026-06-16","value":216.38},{"time":"2026-06-17","value":216.42},{"time":"2026-06-18","value":216.76},{"time":"2026-06-22","value":217.5},{"time":"2026-06-23","value":218.45},{"time":"2026-06-24","value":220.49},{"time":"2026-06-25","value":223.01},{"time":"2026-06-26","value":225.43},{"time":"2026-06-29","value":227.47},{"time":"2026-06-30","value":228.11},{"time":"2026-07-01","value":228.39},{"time":"2026-07-02","value":228.8},{"time":"2026-07-06","value":228.99},{"time":"2026-07-07","value":229.76},{"time":"2026-07-08","value":228.85},{"time":"2026-07-09","value":228.71},{"time":"2026-07-10","value":228.54},{"time":"2026-07-13","value":228.5},{"time":"2026-07-14","value":228.6},{"time":"2026-07-15","value":228.69},{"time":"2026-07-16","value":229.55},{"time":"2026-07-17","value":229.47},{"time":"2026-07-20","value":229.12},{"time":"2026-07-21","value":228.82},{"time":"2026-07-22","value":228.57},{"time":"2026-07-23","value":228.66},{"time":"2026-07-24","value":229.27},{"time":"2026-07-27","value":230.11},{"time":"2026-07-28","value":232.14},{"time":"2026-07-29","value":233.74},{"time":"2026-07-30","value":234.2},{"time":"2026-07-31","value":234.45},{"time":"2026-08-03","value":234.7},{"time":"2026-08-04","value":234.64},{"time":"2026-08-05","value":234.36},{"time":"2026-08-06","value":234.18},{"time":"2026-08-07","value":233.81},{"time":"2026-08-10","value":233.69},{"time":"2026-08-11","value":233.87},{"time":"2026-08-12","value":233.99},{"time":"2026-08-13","value":233.95},{"time":"2026-08-14","value":233.96},{"time":"2026-08-17","value":233.8},{"time":"2026-08-18","value":233.75},{"time":"2026-08-19","value":233.66},{"time":"2026-08-20","value":233.69},{"time":"2026-08-21","value":233.32},{"time":"2026-08-24","value":232.41},{"time":"2026-08-25","value":230.0},{"time":"2026-08-26","value":227.44},{"time":"2026-08-27","value":226.36},{"time":"2026-08-28","value":225.28},{"time":"2026-08-31","value":224.27},{"time":"2026-09-01","value":223.89},{"time":"2026-09-02","value":223.75},{"time":"2026-09-03","value":223.68},{"time":"2026-09-04","value":223.52},{"time":"2026-09-08","value":223.28},{"time":"2026-09-09","value":223.65},{"time":"2026-09-10","value":223.6},{"time":"2026-09-11","value":223.16},{"time":"2026-09-14","value":222.83},{"time":"2026-09-15","value":222.03},{"time":"2026-09-16","value":221.34},{"time":"2026-09-17","value":219.66},{"time":"2026-09-18","value":218.49},{"time":"2026-09-21","value":217.51},{"time":"2026-09-22","value":215.64},{"time":"2026-09-23","value":213.97},{"time":"2026-09-24","value":212.52},{"time":"2026-09-25","value":211.47},{"time":"2026-09-28","value":210.3},{"time":"2026-09-29","value":209.61},{"time":"2026-09-30","value":209.28},{"time":"2026-10-01","value":209.15},{"time":"2026-10-02","value":208.54},{"time":"2026-10-05","value":208.24},{"time":"2026-10-06","value":207.06},{"time":"2026-10-07","value":207.68},{"time":"2026-10-08","value":207.7},{"time":"2026-10-09","value":207.65},{"time":"2026-10-12","value":207.41},{"time":"2026-10-13","value":207.27},{"time":"2026-10-14","value":207.35},{"time":"2026-10-15","value":207.22},{"time":"2026-10-16","value":207.24},{"time":"2026-10-19","value":206.95},{"time":"2026-10-20","value":207.2},{"time":"2026-10-21","value":207.42},{"time":"2026-10-22","value":209.33},{"time":"2026-10-23","value":210.75},{"time":"2026-10-26","value":212.27},{"time":"2026-10-27","value":213.52},{"time":"2026-10-28","value":214.48},{"time":"2026-10-29","value":216.28},{"time":"2026-10-30","value":218.28},{"time":"2026-11-02","value":220.97},{"time":"2026-11-03","value":223.3},{"time":"2026-11-04","value":226.59},{"time":"2026-11-05","value":228.88}],"lower":[{"time":"2025-12-03","value":171.38},{"time":"2025-12-04","value":171.54},{"time":"2025-12-05","value":171.78},{"time":"2025-12-08","value":171.37},{"time":"2025-12-09","value":171.18},{"time":"2025-12-10","value":171.22},{"time":"2025-12-11","value":171.22},{"time":"2025-12-12","value":171.21},{"time":"2025-12-15","value":171.08},{"time":"2025-12-16","value":171.31},{"time":"2025-12-17","value":171.34},{"time":"2025-12-18","value":171.66},{"time":"2025-12-19","value":172.13},{"time":"2025-12-22","value":171.95},{"time":"2025-12-23","value":171.81},{"time":"2025-12-24","value":171.48},{"time":"2025-12-26","value":171.3},{"time":"2025-12-29","value":171.16},{"time":"2025-12-30","value":171.17},{"time":"2025-12-31","value":171.59},{"time":"2026-01-02","value":172.01},{"time":"2026-01-05","value":172.23},{"time":"2026-01-06","value":172.69},{"time":"2026-01-07","value":173.8},{"time":"2026-01-08","value":174.88},{"time":"2026-01-09","value":175.31},{"time":"2026-01-12","value":175.75},{"time":"2026-01-13","value":176.15},{"time":"2026-01-14","value":176.27},{"time":"2026-01-15","value":176.22},{"time":"2026-01-16","value":176.29},{"time":"2026-01-20","value":176.22},{"time":"2026-01-21","value":176.24},{"time":"2026-01-22","value":176.21},{"time":"2026-01-23","value":176.24},{"time":"2026-01-26","value":176.45},{"time":"2026-01-27","value":176.59},{"time":"2026-01-28","value":176.73},{"time":"2026-01-29","value":176.01},{"time":"2026-01-30","value":175.16},{"time":"2026-02-02","value":174.77},{"time":"2026-02-03","value":174.92},{"time":"2026-02-04","value":173.8},{"time":"2026-02-05","value":172.99},{"time":"2026-02-06","value":172.06},{"time":"2026-02-09","value":172.01},{"time":"2026-02-10","value":172.13},{"time":"2026-02-11","value":172.55},{"time":"2026-02-12","value":172.93},{"time":"2026-02-13","value":173.76},{"time":"2026-02-17","value":173.76},{"time":"2026-02-18","value":174.42},{"time":"2026-02-19","value":175.1},{"time":"2026-02-20","value":175.84},{"time":"2026-02-23","value":177.0},{"time":"2026-02-24","value":178.28},{"time":"2026-02-25","value":179.95},{"time":"2026-02-26","value":182.18},{"time":"2026-02-27","value":182.97},{"time":"2026-03-02","value":183.71},{"time":"2026-03-03","value":184.72},{"time":"2026-03-04","value":186.44},{"time":"2026-03-05","value":186.9},{"time":"2026-03-06","value":186.52},{"time":"2026-03-09","value":185.58},{"time":"2026-03-10","value":185.25},{"time":"2026-03-11","value":184.45},{"time":"2026-03-12","value":183.43},{"time":"2026-03-13","value":182.87},{"time":"2026-03-16","value":182.15},{"time":"2026-03-17","value":181.59},{"time":"2026-03-18","value":180.98},{"time":"2026-03-19","value":180.61},{"time":"2026-03-20","value":179.18},{"time":"2026-03-23","value":177.23},{"time":"2026-03-24","value":174.79},{"time":"2026-03-25","value":173.52},{"time":"2026-03-26","value":172.64},{"time":"2026-03-27","value":171.89},{"time":"2026-03-30","value":171.74},{"time":"2026-03-31","value":172.16},{"time":"2026-04-01","value":173.18},{"time":"2026-04-02","value":174.16},{"time":"2026-04-06","value":174.32},{"time":"2026-04-07","value":174.32},{"time":"2026-04-08","value":174.12},{"time":"2026-04-09","value":173.08},{"time":"2026-04-10","value":172.12},{"time":"2026-04-13","value":171.52},{"time":"2026-04-14","value":170.71},{"time":"2026-04-15","value":170.26},{"time":"2026-04-16","value":170.0},{"time":"2026-04-17","value":169.29},{"time":"2026-04-20","value":169.29},{"time":"2026-04-21","value":170.34},{"time":"2026-04-22","value":172.5},{"time":"2026-04-23","value":174.21},{"time":"2026-04-24","value":176.24},{"time":"2026-04-27","value":179.05},{"time":"2026-04-28","value":181.75},{"time":"2026-04-29","value":183.71},{"time":"2026-04-30","value":185.59},{"time":"2026-05-01","value":187.7},{"time":"2026-05-04","value":189.72},{"time":"2026-05-05","value":192.23},{"time":"2026-05-06","value":193.98},{"time":"2026-05-07","value":194.39},{"time":"2026-05-08","value":194.57},{"time":"2026-05-11","value":194.62},{"time":"2026-05-12","value":194.54},{"time":"2026-05-13","value":194.4},{"time":"2026-05-14","value":194.53},{"time":"2026-05-15","value":194.34},{"time":"2026-05-18","value":194.61},{"time":"2026-05-19","value":194.58},{"time":"2026-05-20","value":194.58},{"time":"2026-05-21","value":194.49},{"time":"2026-05-22","value":194.56},{"time":"2026-05-26","value":194.35},{"time":"2026-05-27","value":194.17},{"time":"2026-05-28","value":194.38},{"time":"2026-05-29","value":194.38},{"time":"2026-06-01","value":194.4},{"time":"2026-06-02","value":194.57},{"time":"2026-06-03","value":194.66},{"time":"2026-06-04","value":194.62},{"time":"2026-06-05","value":194.27},{"time":"2026-06-08","value":194.39},{"time":"2026-06-09","value":193.69},{"time":"2026-06-10","value":192.79},{"time":"2026-06-11","value":192.4},{"time":"2026-06-12","value":191.31},{"time":"2026-06-15","value":191.73},{"time":"2026-06-16","value":192.4},{"time":"2026-06-17","value":193.46},{"time":"2026-06-18","value":194.06},{"time":"2026-06-22","value":194.49},{"time":"2026-06-23","value":194.98},{"time":"2026-06-24","value":194.66},{"time":"2026-06-25","value":194.22},{"time":"2026-06-26","value":194.01},{"time":"2026-06-29","value":194.44},{"time":"2026-06-30","value":196.09},{"time":"2026-07-01","value":197.95},{"time":"2026-07-02","value":199.99},{"time":"2026-07-06","value":201.88},{"time":"2026-07-07","value":203.01},{"time":"2026-07-08","value":205.3},{"time":"2026-07-09","value":206.21},{"time":"2026-07-10","value":206.97},{"time":"2026-07-13","value":207.47},{"time":"2026-07-14","value":207.59},{"time":"2026-07-15","value":208.13},{"time":"2026-07-16","value":208.58},{"time":"2026-07-17","value":210.53},{"time":"2026-07-20","value":212.54},{"time":"2026-07-21","value":214.05},{"time":"2026-07-22","value":215.24},{"time":"2026-07-23","value":215.45},{"time":"2026-07-24","value":215.27},{"time":"2026-07-27","value":214.89},{"time":"2026-07-28","value":213.77},{"time":"2026-07-29","value":213.35},{"time":"2026-07-30","value":213.63},{"time":"2026-07-31","value":213.71},{"time":"2026-08-03","value":213.88},{"time":"2026-08-04","value":213.81},{"time":"2026-08-05","value":214.65},{"time":"2026-08-06","value":215.04},{"time":"2026-08-07","value":215.82},{"time":"2026-08-10","value":216.05},{"time":"2026-08-11","value":215.69},{"time":"2026-08-12","value":215.42},{"time":"2026-08-13","value":214.78},{"time":"2026-08-14","value":213.86},{"time":"2026-08-17","value":213.38},{"time":"2026-08-18","value":212.81},{"time":"2026-08-19","value":212.61},{"time":"2026-08-20","value":212.05},{"time":"2026-08-21","value":211.28},{"time":"2026-08-24","value":211.11},{"time":"2026-08-25","value":211.77},{"time":"2026-08-26","value":212.49},{"time":"2026-08-27","value":212.04},{"time":"2026-08-28","value":211.65},{"time":"2026-08-31","value":211.0},{"time":"2026-09-01","value":209.99},{"time":"2026-09-02","value":208.69},{"time":"2026-09-03","value":207.74},{"time":"2026-09-04","value":206.56},{"time":"2026-09-08","value":205.94},{"time":"2026-09-09","value":204.31},{"time":"2026-09-10","value":203.0},{"time":"2026-09-11","value":202.01},{"time":"2026-09-14","value":201.11},{"time":"2026-09-15","value":200.39},{"time":"2026-09-16","value":199.56},{"time":"2026-09-17","value":199.59},{"time":"2026-09-18","value":199.54},{"time":"2026-09-21","value":199.43},{"time":"2026-09-22","value":200.05},{"time":"2026-09-23","value":200.47},{"time":"2026-09-24","value":200.91},{"time":"2026-09-25","value":201.18},{"time":"2026-09-28","value":201.57},{"time":"2026-09-29","value":201.68},{"time":"2026-09-30","value":201.13},{"time":"2026-10-01","value":200.54},{"time":"2026-10-02","value":200.33},{"time":"2026-10-05","value":200.04},{"time":"2026-10-06","value":200.43},{"time":"2026-10-07","value":199.11},{"time":"2026-10-08","value":198.59},{"time":"2026-10-09","value":198.1},{"time":"2026-10-12","value":197.99},{"time":"2026-10-13","value":197.78},{"time":"2026-10-14","value":197.28},{"time":"2026-10-15","value":197.3},{"time":"2026-10-16","value":197.29},{"time":"2026-10-19","value":197.33},{"time":"2026-10-20","value":197.19},{"time":"2026-10-21","value":197.1},{"time":"2026-10-22","value":195.93},{"time":"2026-10-23","value":195.19},{"time":"2026-10-26","value":194.48},{"time":"2026-10-27","value":194.03},{"time":"2026-10-28","value":194.12},{"time":"2026-10-29","value":193.81},{"time":"2026-10-30","value":193.49},{"time":"2026-11-02","value":192.83},{"time":"2026-11-03","value":192.54},{"time":"2026-11-04","value":192.35},{"time":"2026-11-05","value":192.74}]}}}