{"ticker":"SPGI","market":"US","advanced":{"ichimoku":{"tenkan":465.0,"kijun":434.1,"senkou_a":449.55,"senkou_b":434.1,"chikou_ref_close":388.16,"current_close":472.41,"cloud_top":449.55,"cloud_bottom":434.1,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":27.945,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":490.4,"bb_lower":397.3,"kc_upper":461.1,"kc_lower":426.59},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.59,"close_position":0.44},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.15,"close_position":0.82},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.85,"close_position":0.18},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.34,"close_position":0.84},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.87,"close_position":0.3}],"avwap":{"vwap":409.36,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":185,"current_close":472.41,"price_vs_vwap":"ABOVE","deviation_pct":15.4},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":405.3445,"high":405.57,"low":398.74,"close":402.465,"bullish":false},{"date":"2026-09-28","open":403.9047,"high":403.9047,"low":395.12,"close":397.9225,"bullish":false},{"date":"2026-09-29","open":400.9136,"high":400.9136,"low":388.57,"close":392.3625,"bullish":false},{"date":"2026-09-30","open":396.6381,"high":399.23,"low":393.32,"close":395.175,"bullish":false},{"date":"2026-10-01","open":395.9065,"high":400.8,"low":385.87,"close":393.3725,"bullish":false},{"date":"2026-10-02","open":394.6395,"high":394.6395,"low":382.21,"close":386.37,"bullish":false},{"date":"2026-10-05","open":390.5048,"high":391.3,"low":384.0,"close":388.245,"bullish":false},{"date":"2026-10-06","open":389.3749,"high":398.88,"low":389.3749,"close":395.11,"bullish":true},{"date":"2026-10-07","open":392.2424,"high":395.92,"low":389.28,"close":393.6175,"bullish":true},{"date":"2026-10-08","open":392.93,"high":403.39,"low":392.93,"close":399.105,"bullish":true},{"date":"2026-10-09","open":396.0175,"high":408.66,"low":396.0175,"close":405.855,"bullish":true},{"date":"2026-10-12","open":400.9362,"high":413.63,"low":400.9362,"close":411.445,"bullish":true},{"date":"2026-10-13","open":406.1906,"high":416.02,"low":406.1906,"close":412.5,"bullish":true},{"date":"2026-10-14","open":409.3453,"high":411.12,"low":405.85,"close":408.635,"bullish":false},{"date":"2026-10-15","open":408.9902,"high":425.78,"low":408.9902,"close":418.635,"bullish":true},{"date":"2026-10-16","open":413.8126,"high":433.67,"low":413.8126,"close":429.525,"bullish":true},{"date":"2026-10-19","open":421.6688,"high":429.5,"low":421.6688,"close":425.745,"bullish":true},{"date":"2026-10-20","open":423.7069,"high":439.45,"low":423.7069,"close":435.8825,"bullish":true},{"date":"2026-10-21","open":429.7947,"high":446.87,"low":429.7947,"close":439.4025,"bullish":true},{"date":"2026-10-22","open":434.5986,"high":456.78,"low":434.5986,"close":449.795,"bullish":true},{"date":"2026-10-23","open":442.1968,"high":453.65,"low":442.1968,"close":449.9375,"bullish":true},{"date":"2026-10-26","open":446.0671,"high":455.79,"low":446.0671,"close":450.21,"bullish":true},{"date":"2026-10-27","open":448.1386,"high":474.61,"low":446.62,"close":460.04,"bullish":true},{"date":"2026-10-28","open":454.0893,"high":454.0893,"low":444.0,"close":447.975,"bullish":false},{"date":"2026-10-29","open":451.0321,"high":460.67,"low":450.46,"close":455.9225,"bullish":true},{"date":"2026-10-30","open":453.4773,"high":470.0,"low":453.4773,"close":466.465,"bullish":true},{"date":"2026-11-02","open":459.9712,"high":477.32,"low":459.9712,"close":471.1125,"bullish":true},{"date":"2026-11-03","open":465.5418,"high":473.27,"low":464.42,"close":469.2425,"bullish":true},{"date":"2026-11-04","open":467.3922,"high":483.94,"low":467.3922,"close":477.2875,"bullish":true},{"date":"2026-11-05","open":472.3398,"high":485.99,"low":466.51,"close":477.4775,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":471.28},{"time":"2025-12-04","value":471.38},{"time":"2025-12-05","value":471.79},{"time":"2025-12-08","value":471.66},{"time":"2025-12-09","value":471.68},{"time":"2025-12-10","value":471.38},{"time":"2025-12-11","value":471.67},{"time":"2025-12-12","value":471.45},{"time":"2025-12-15","value":472.15},{"time":"2025-12-16","value":472.59},{"time":"2025-12-17","value":475.72},{"time":"2025-12-18","value":477.17},{"time":"2025-12-19","value":479.77},{"time":"2025-12-22","value":484.61},{"time":"2025-12-23","value":489.03},{"time":"2025-12-24","value":492.97},{"time":"2025-12-26","value":497.16},{"time":"2025-12-29","value":500.86},{"time":"2025-12-30","value":503.5},{"time":"2025-12-31","value":504.69},{"time":"2026-01-02","value":505.01},{"time":"2026-01-05","value":507.8},{"time":"2026-01-06","value":511.53},{"time":"2026-01-07","value":513.71},{"time":"2026-01-08","value":515.8},{"time":"2026-01-09","value":517.2},{"time":"2026-01-12","value":519.1},{"time":"2026-01-13","value":520.29},{"time":"2026-01-14","value":521.11},{"time":"2026-01-15","value":521.17},{"time":"2026-01-16","value":522.21},{"time":"2026-01-20","value":520.79},{"time":"2026-01-21","value":519.79},{"time":"2026-01-22","value":520.14},{"time":"2026-01-23","value":520.12},{"time":"2026-01-26","value":520.15},{"time":"2026-01-27","value":520.22},{"time":"2026-01-28","value":520.24},{"time":"2026-01-29","value":520.22},{"time":"2026-01-30","value":519.93},{"time":"2026-02-02","value":517.98},{"time":"2026-02-03","value":532.27},{"time":"2026-02-04","value":539.2},{"time":"2026-02-05","value":545.88},{"time":"2026-02-06","value":551.37},{"time":"2026-02-09","value":553.29},{"time":"2026-02-10","value":559.83},{"time":"2026-02-11","value":564.44},{"time":"2026-02-12","value":564.47},{"time":"2026-02-13","value":560.9},{"time":"2026-02-17","value":555.42},{"time":"2026-02-18","value":551.98},{"time":"2026-02-19","value":546.0},{"time":"2026-02-20","value":537.3},{"time":"2026-02-23","value":528.79},{"time":"2026-02-24","value":517.95},{"time":"2026-02-25","value":507.3},{"time":"2026-02-26","value":495.12},{"time":"2026-02-27","value":481.15},{"time":"2026-03-02","value":464.81},{"time":"2026-03-03","value":443.72},{"time":"2026-03-04","value":439.67},{"time":"2026-03-05","value":436.91},{"time":"2026-03-06","value":437.21},{"time":"2026-03-09","value":438.13},{"time":"2026-03-10","value":437.22},{"time":"2026-03-11","value":436.95},{"time":"2026-03-12","value":434.69},{"time":"2026-03-13","value":432.86},{"time":"2026-03-16","value":432.28},{"time":"2026-03-17","value":431.85},{"time":"2026-03-18","value":431.71},{"time":"2026-03-19","value":431.36},{"time":"2026-03-20","value":431.01},{"time":"2026-03-23","value":428.63},{"time":"2026-03-24","value":429.4},{"time":"2026-03-25","value":430.84},{"time":"2026-03-26","value":431.02},{"time":"2026-03-27","value":431.02},{"time":"2026-03-30","value":429.57},{"time":"2026-03-31","value":427.77},{"time":"2026-04-01","value":425.5},{"time":"2026-04-02","value":422.06},{"time":"2026-04-06","value":418.06},{"time":"2026-04-07","value":415.1},{"time":"2026-04-08","value":415.39},{"time":"2026-04-09","value":415.02},{"time":"2026-04-10","value":415.1},{"time":"2026-04-13","value":415.7},{"time":"2026-04-14","value":415.6},{"time":"2026-04-15","value":415.27},{"time":"2026-04-16","value":416.64},{"time":"2026-04-17","value":419.09},{"time":"2026-04-20","value":421.39},{"time":"2026-04-21","value":423.61},{"time":"2026-04-22","value":426.23},{"time":"2026-04-23","value":426.25},{"time":"2026-04-24","value":426.08},{"time":"2026-04-27","value":424.32},{"time":"2026-04-28","value":423.66},{"time":"2026-04-29","value":423.6},{"time":"2026-04-30","value":423.43},{"time":"2026-05-01","value":423.55},{"time":"2026-05-04","value":423.61},{"time":"2026-05-05","value":423.79},{"time":"2026-05-06","value":423.57},{"time":"2026-05-07","value":423.46},{"time":"2026-05-08","value":422.83},{"time":"2026-05-11","value":423.19},{"time":"2026-05-12","value":423.24},{"time":"2026-05-13","value":425.49},{"time":"2026-05-14","value":426.92},{"time":"2026-05-15","value":426.9},{"time":"2026-05-18","value":425.1},{"time":"2026-05-19","value":422.94},{"time":"2026-05-20","value":418.91},{"time":"2026-05-21","value":416.75},{"time":"2026-05-22","value":414.75},{"time":"2026-05-26","value":412.41},{"time":"2026-05-27","value":410.51},{"time":"2026-05-28","value":408.47},{"time":"2026-05-29","value":407.35},{"time":"2026-06-01","value":407.97},{"time":"2026-06-02","value":407.36},{"time":"2026-06-03","value":406.68},{"time":"2026-06-04","value":406.39},{"time":"2026-06-05","value":405.78},{"time":"2026-06-08","value":405.61},{"time":"2026-06-09","value":406.28},{"time":"2026-06-10","value":406.81},{"time":"2026-06-11","value":406.45},{"time":"2026-06-12","value":405.78},{"time":"2026-06-15","value":405.06},{"time":"2026-06-16","value":407.59},{"time":"2026-06-17","value":407.19},{"time":"2026-06-18","value":407.46},{"time":"2026-06-22","value":408.05},{"time":"2026-06-23","value":409.59},{"time":"2026-06-24","value":410.39},{"time":"2026-06-25","value":412.07},{"time":"2026-06-26","value":412.02},{"time":"2026-06-29","value":411.24},{"time":"2026-06-30","value":409.62},{"time":"2026-07-01","value":413.25},{"time":"2026-07-02","value":424.25},{"time":"2026-07-06","value":434.66},{"time":"2026-07-07","value":441.88},{"time":"2026-07-08","value":445.7},{"time":"2026-07-09","value":449.33},{"time":"2026-07-10","value":452.2},{"time":"2026-07-13","value":456.21},{"time":"2026-07-14","value":459.96},{"time":"2026-07-15","value":464.25},{"time":"2026-07-16","value":470.36},{"time":"2026-07-17","value":474.68},{"time":"2026-07-20","value":477.73},{"time":"2026-07-21","value":477.94},{"time":"2026-07-22","value":476.73},{"time":"2026-07-23","value":474.63},{"time":"2026-07-24","value":470.59},{"time":"2026-07-27","value":468.35},{"time":"2026-07-28","value":463.94},{"time":"2026-07-29","value":457.08},{"time":"2026-07-30","value":457.08},{"time":"2026-07-31","value":457.86},{"time":"2026-08-03","value":456.7},{"time":"2026-08-04","value":456.09},{"time":"2026-08-05","value":456.67},{"time":"2026-08-06","value":457.32},{"time":"2026-08-07","value":457.52},{"time":"2026-08-10","value":456.6},{"time":"2026-08-11","value":455.39},{"time":"2026-08-12","value":452.84},{"time":"2026-08-13","value":446.53},{"time":"2026-08-14","value":440.92},{"time":"2026-08-17","value":434.76},{"time":"2026-08-18","value":432.93},{"time":"2026-08-19","value":432.48},{"time":"2026-08-20","value":434.41},{"time":"2026-08-21","value":435.29},{"time":"2026-08-24","value":434.04},{"time":"2026-08-25","value":435.58},{"time":"2026-08-26","value":438.42},{"time":"2026-08-27","value":440.83},{"time":"2026-08-28","value":444.55},{"time":"2026-08-31","value":446.39},{"time":"2026-09-01","value":448.69},{"time":"2026-09-02","value":449.25},{"time":"2026-09-03","value":452.42},{"time":"2026-09-04","value":453.67},{"time":"2026-09-08","value":453.16},{"time":"2026-09-09","value":452.12},{"time":"2026-09-10","value":451.95},{"time":"2026-09-11","value":452.74},{"time":"2026-09-14","value":452.71},{"time":"2026-09-15","value":452.37},{"time":"2026-09-16","value":453.43},{"time":"2026-09-17","value":454.71},{"time":"2026-09-18","value":455.15},{"time":"2026-09-21","value":455.42},{"time":"2026-09-22","value":455.11},{"time":"2026-09-23","value":454.46},{"time":"2026-09-24","value":453.14},{"time":"2026-09-25","value":451.64},{"time":"2026-09-28","value":448.82},{"time":"2026-09-29","value":447.07},{"time":"2026-09-30","value":443.58},{"time":"2026-10-01","value":441.76},{"time":"2026-10-02","value":433.95},{"time":"2026-10-05","value":426.03},{"time":"2026-10-06","value":421.14},{"time":"2026-10-07","value":418.68},{"time":"2026-10-08","value":417.78},{"time":"2026-10-09","value":417.33},{"time":"2026-10-12","value":415.78},{"time":"2026-10-13","value":415.27},{"time":"2026-10-14","value":415.54},{"time":"2026-10-15","value":420.07},{"time":"2026-10-16","value":425.12},{"time":"2026-10-19","value":428.95},{"time":"2026-10-20","value":435.01},{"time":"2026-10-21","value":441.3},{"time":"2026-10-22","value":449.36},{"time":"2026-10-23","value":455.45},{"time":"2026-10-26","value":460.67},{"time":"2026-10-27","value":464.56},{"time":"2026-10-28","value":467.94},{"time":"2026-10-29","value":472.18},{"time":"2026-10-30","value":476.22},{"time":"2026-11-02","value":481.39},{"time":"2026-11-03","value":483.91},{"time":"2026-11-04","value":488.32},{"time":"2026-11-05","value":490.4}],"lower":[{"time":"2025-12-03","value":456.36},{"time":"2025-12-04","value":456.34},{"time":"2025-12-05","value":456.82},{"time":"2025-12-08","value":456.64},{"time":"2025-12-09","value":456.43},{"time":"2025-12-10","value":456.21},{"time":"2025-12-11","value":456.17},{"time":"2025-12-12","value":456.3},{"time":"2025-12-15","value":456.23},{"time":"2025-12-16","value":456.91},{"time":"2025-12-17","value":455.78},{"time":"2025-12-18","value":455.92},{"time":"2025-12-19","value":455.44},{"time":"2025-12-22","value":453.35},{"time":"2025-12-23","value":452.4},{"time":"2025-12-24","value":451.42},{"time":"2025-12-26","value":450.41},{"time":"2025-12-29","value":449.65},{"time":"2025-12-30","value":450.05},{"time":"2025-12-31","value":451.82},{"time":"2026-01-02","value":452.69},{"time":"2026-01-05","value":453.28},{"time":"2026-01-06","value":453.42},{"time":"2026-01-07","value":455.5},{"time":"2026-01-08","value":458.18},{"time":"2026-01-09","value":461.53},{"time":"2026-01-12","value":464.05},{"time":"2026-01-13","value":466.72},{"time":"2026-01-14","value":470.16},{"time":"2026-01-15","value":474.39},{"time":"2026-01-16","value":476.7},{"time":"2026-01-20","value":479.29},{"time":"2026-01-21","value":482.03},{"time":"2026-01-22","value":483.36},{"time":"2026-01-23","value":484.18},{"time":"2026-01-26","value":485.04},{"time":"2026-01-27","value":484.71},{"time":"2026-01-28","value":484.5},{"time":"2026-01-29","value":484.61},{"time":"2026-01-30","value":485.39},{"time":"2026-02-02","value":488.75},{"time":"2026-02-03","value":468.38},{"time":"2026-02-04","value":454.49},{"time":"2026-02-05","value":439.75},{"time":"2026-02-06","value":424.65},{"time":"2026-02-09","value":413.54},{"time":"2026-02-10","value":393.52},{"time":"2026-02-11","value":374.69},{"time":"2026-02-12","value":360.77},{"time":"2026-02-13","value":351.58},{"time":"2026-02-17","value":344.28},{"time":"2026-02-18","value":338.37},{"time":"2026-02-19","value":333.58},{"time":"2026-02-20","value":330.79},{"time":"2026-02-23","value":327.2},{"time":"2026-02-24","value":327.05},{"time":"2026-02-25","value":328.1},{"time":"2026-02-26","value":331.87},{"time":"2026-02-27","value":337.78},{"time":"2026-03-02","value":346.26},{"time":"2026-03-03","value":359.59},{"time":"2026-03-04","value":361.6},{"time":"2026-03-05","value":363.11},{"time":"2026-03-06","value":362.96},{"time":"2026-03-09","value":362.7},{"time":"2026-03-10","value":362.89},{"time":"2026-03-11","value":365.87},{"time":"2026-03-12","value":370.95},{"time":"2026-03-13","value":375.25},{"time":"2026-03-16","value":377.52},{"time":"2026-03-17","value":380.15},{"time":"2026-03-18","value":381.07},{"time":"2026-03-19","value":382.41},{"time":"2026-03-20","value":383.5},{"time":"2026-03-23","value":388.23},{"time":"2026-03-24","value":386.89},{"time":"2026-03-25","value":384.03},{"time":"2026-03-26","value":381.48},{"time":"2026-03-27","value":378.14},{"time":"2026-03-30","value":377.19},{"time":"2026-03-31","value":377.23},{"time":"2026-04-01","value":377.58},{"time":"2026-04-02","value":379.14},{"time":"2026-04-06","value":381.42},{"time":"2026-04-07","value":382.95},{"time":"2026-04-08","value":382.8},{"time":"2026-04-09","value":382.74},{"time":"2026-04-10","value":382.25},{"time":"2026-04-13","value":382.37},{"time":"2026-04-14","value":382.34},{"time":"2026-04-15","value":382.45},{"time":"2026-04-16","value":382.03},{"time":"2026-04-17","value":381.13},{"time":"2026-04-20","value":380.56},{"time":"2026-04-21","value":379.82},{"time":"2026-04-22","value":380.77},{"time":"2026-04-23","value":383.63},{"time":"2026-04-24","value":386.08},{"time":"2026-04-27","value":390.77},{"time":"2026-04-28","value":392.92},{"time":"2026-04-29","value":393.72},{"time":"2026-04-30","value":394.46},{"time":"2026-05-01","value":393.86},{"time":"2026-05-04","value":392.92},{"time":"2026-05-05","value":392.15},{"time":"2026-05-06","value":391.12},{"time":"2026-05-07","value":391.63},{"time":"2026-05-08","value":392.71},{"time":"2026-05-11","value":391.49},{"time":"2026-05-12","value":391.34},{"time":"2026-05-13","value":386.83},{"time":"2026-05-14","value":382.3},{"time":"2026-05-15","value":378.61},{"time":"2026-05-18","value":378.02},{"time":"2026-05-19","value":376.96},{"time":"2026-05-20","value":377.97},{"time":"2026-05-21","value":377.94},{"time":"2026-05-22","value":378.13},{"time":"2026-05-26","value":378.14},{"time":"2026-05-27","value":378.37},{"time":"2026-05-28","value":378.96},{"time":"2026-05-29","value":379.49},{"time":"2026-06-01","value":379.2},{"time":"2026-06-02","value":379.22},{"time":"2026-06-03","value":378.89},{"time":"2026-06-04","value":378.95},{"time":"2026-06-05","value":379.25},{"time":"2026-06-08","value":379.23},{"time":"2026-06-09","value":379.01},{"time":"2026-06-10","value":378.78},{"time":"2026-06-11","value":379.87},{"time":"2026-06-12","value":382.04},{"time":"2026-06-15","value":384.83},{"time":"2026-06-16","value":383.89},{"time":"2026-06-17","value":385.1},{"time":"2026-06-18","value":384.34},{"time":"2026-06-22","value":383.06},{"time":"2026-06-23","value":379.96},{"time":"2026-06-24","value":378.3},{"time":"2026-06-25","value":374.75},{"time":"2026-06-26","value":374.0},{"time":"2026-06-29","value":373.32},{"time":"2026-06-30","value":372.93},{"time":"2026-07-01","value":371.3},{"time":"2026-07-02","value":365.27},{"time":"2026-07-06","value":359.82},{"time":"2026-07-07","value":356.79},{"time":"2026-07-08","value":356.58},{"time":"2026-07-09","value":356.04},{"time":"2026-07-10","value":355.88},{"time":"2026-07-13","value":356.54},{"time":"2026-07-14","value":357.04},{"time":"2026-07-15","value":357.07},{"time":"2026-07-16","value":355.69},{"time":"2026-07-17","value":356.89},{"time":"2026-07-20","value":359.79},{"time":"2026-07-21","value":364.15},{"time":"2026-07-22","value":370.41},{"time":"2026-07-23","value":376.43},{"time":"2026-07-24","value":385.72},{"time":"2026-07-27","value":393.31},{"time":"2026-07-28","value":401.49},{"time":"2026-07-29","value":411.78},{"time":"2026-07-30","value":411.78},{"time":"2026-07-31","value":408.22},{"time":"2026-08-03","value":406.28},{"time":"2026-08-04","value":403.81},{"time":"2026-08-05","value":401.16},{"time":"2026-08-06","value":397.74},{"time":"2026-08-07","value":395.31},{"time":"2026-08-10","value":393.55},{"time":"2026-08-11","value":391.75},{"time":"2026-08-12","value":390.86},{"time":"2026-08-13","value":393.72},{"time":"2026-08-14","value":396.13},{"time":"2026-08-17","value":398.51},{"time":"2026-08-18","value":399.02},{"time":"2026-08-19","value":399.23},{"time":"2026-08-20","value":398.52},{"time":"2026-08-21","value":398.12},{"time":"2026-08-24","value":398.93},{"time":"2026-08-25","value":398.26},{"time":"2026-08-26","value":397.2},{"time":"2026-08-27","value":396.92},{"time":"2026-08-28","value":396.39},{"time":"2026-08-31","value":396.6},{"time":"2026-09-01","value":397.15},{"time":"2026-09-02","value":398.86},{"time":"2026-09-03","value":400.32},{"time":"2026-09-04","value":402.69},{"time":"2026-09-08","value":405.13},{"time":"2026-09-09","value":407.22},{"time":"2026-09-10","value":407.52},{"time":"2026-09-11","value":405.63},{"time":"2026-09-14","value":405.73},{"time":"2026-09-15","value":406.35},{"time":"2026-09-16","value":404.26},{"time":"2026-09-17","value":400.82},{"time":"2026-09-18","value":397.79},{"time":"2026-09-21","value":394.94},{"time":"2026-09-22","value":392.05},{"time":"2026-09-23","value":390.15},{"time":"2026-09-24","value":388.14},{"time":"2026-09-25","value":386.43},{"time":"2026-09-28","value":384.55},{"time":"2026-09-29","value":381.97},{"time":"2026-09-30","value":380.88},{"time":"2026-10-01","value":378.35},{"time":"2026-10-02","value":379.73},{"time":"2026-10-05","value":382.39},{"time":"2026-10-06","value":383.96},{"time":"2026-10-07","value":384.11},{"time":"2026-10-08","value":384.23},{"time":"2026-10-09","value":384.39},{"time":"2026-10-12","value":385.31},{"time":"2026-10-13","value":385.57},{"time":"2026-10-14","value":385.48},{"time":"2026-10-15","value":383.02},{"time":"2026-10-16","value":380.4},{"time":"2026-10-19","value":378.91},{"time":"2026-10-20","value":376.42},{"time":"2026-10-21","value":373.79},{"time":"2026-10-22","value":370.72},{"time":"2026-10-23","value":369.32},{"time":"2026-10-26","value":369.58},{"time":"2026-10-27","value":371.33},{"time":"2026-10-28","value":373.44},{"time":"2026-10-29","value":376.46},{"time":"2026-10-30","value":380.44},{"time":"2026-11-02","value":383.69},{"time":"2026-11-03","value":388.17},{"time":"2026-11-04","value":392.4},{"time":"2026-11-05","value":397.3}]}}}