{"ticker":"SPGI","market":"US","advanced":{"ichimoku":{"tenkan":438.93,"kijun":428.73,"senkou_a":433.83,"senkou_b":415.99,"chikou_ref_close":411.01,"current_close":443.51,"cloud_top":433.83,"cloud_bottom":415.99,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":14.2681,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":453.67,"bb_lower":402.69,"kc_upper":444.54,"kc_lower":411.82},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.66,"close_position":0.06},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.78,"spread_ratio":2.68,"close_position":0.45},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.03,"close_position":0.04},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.3,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.64,"close_position":0.87}],"avwap":{"vwap":405.85,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":142,"current_close":443.51,"price_vs_vwap":"ABOVE","deviation_pct":9.28},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":426.1378,"high":441.9976,"low":426.1378,"close":435.9262,"bullish":true},{"date":"2026-07-28","open":431.032,"high":434.9833,"low":405.0904,"close":420.3163,"bullish":false},{"date":"2026-07-29","open":425.6741,"high":425.6741,"low":414.0504,"close":419.0167,"bullish":false},{"date":"2026-07-30","open":422.3454,"high":422.3454,"low":403.6338,"close":412.5313,"bullish":false},{"date":"2026-07-31","open":417.4384,"high":417.4384,"low":408.4729,"close":412.661,"bullish":false},{"date":"2026-08-03","open":415.0497,"high":421.0446,"low":408.7323,"close":414.8486,"bullish":false},{"date":"2026-08-04","open":414.9491,"high":417.8718,"low":410.9274,"close":412.853,"bullish":false},{"date":"2026-08-05","open":413.9011,"high":420.2364,"low":407.6946,"close":413.6861,"bullish":false},{"date":"2026-08-06","open":413.7936,"high":413.7936,"low":402.5462,"close":406.1182,"bullish":false},{"date":"2026-08-07","open":409.9559,"high":412.2744,"low":403.2945,"close":406.7343,"bullish":false},{"date":"2026-08-10","open":408.3451,"high":411.7854,"low":404.3521,"close":408.0363,"bullish":false},{"date":"2026-08-11","open":408.1907,"high":411.536,"low":406.7068,"close":408.9592,"bullish":true},{"date":"2026-08-12","open":408.575,"high":410.3287,"low":403.5639,"close":407.3329,"bullish":false},{"date":"2026-08-13","open":407.954,"high":423.3894,"low":407.954,"close":417.0935,"bullish":true},{"date":"2026-08-14","open":412.5237,"high":422.2719,"low":412.5237,"close":418.6226,"bullish":true},{"date":"2026-08-17","open":415.5732,"high":418.8197,"low":408.9319,"close":413.13,"bullish":false},{"date":"2026-08-18","open":414.3516,"high":422.0224,"low":411.1069,"close":415.9111,"bullish":true},{"date":"2026-08-19","open":415.1314,"high":432.5787,"low":415.1314,"close":423.5839,"bullish":true},{"date":"2026-08-20","open":419.3576,"high":432.8581,"low":419.3576,"close":428.453,"bullish":true},{"date":"2026-08-21","open":423.9053,"high":434.2849,"low":423.9053,"close":431.1345,"bullish":true},{"date":"2026-08-24","open":427.5199,"high":438.0365,"low":427.5199,"close":433.4992,"bullish":true},{"date":"2026-08-25","open":430.5096,"high":433.4368,"low":422.9404,"close":428.9793,"bullish":false},{"date":"2026-08-26","open":429.7444,"high":439.2,"low":429.7444,"close":434.1175,"bullish":true},{"date":"2026-08-27","open":431.931,"high":444.82,"low":431.931,"close":437.9525,"bullish":true},{"date":"2026-08-28","open":434.9417,"high":444.56,"low":434.9417,"close":439.8625,"bullish":true},{"date":"2026-08-31","open":437.4021,"high":442.02,"low":435.45,"close":438.3275,"bullish":true},{"date":"2026-09-01","open":437.8648,"high":454.92,"low":428.15,"close":439.1475,"bullish":true},{"date":"2026-09-02","open":438.5062,"high":441.62,"low":431.32,"close":435.6625,"bullish":false},{"date":"2026-09-03","open":437.0843,"high":450.66,"low":437.0843,"close":444.43,"bullish":true},{"date":"2026-09-04","open":440.7572,"high":444.32,"low":437.93,"close":441.0425,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":535.21},{"time":"2025-10-03","value":533.56},{"time":"2025-10-06","value":530.13},{"time":"2025-10-07","value":525.4},{"time":"2025-10-08","value":521.31},{"time":"2025-10-09","value":513.96},{"time":"2025-10-10","value":507.08},{"time":"2025-10-13","value":499.0},{"time":"2025-10-14","value":489.76},{"time":"2025-10-15","value":475.34},{"time":"2025-10-16","value":472.59},{"time":"2025-10-17","value":469.08},{"time":"2025-10-20","value":464.74},{"time":"2025-10-21","value":462.48},{"time":"2025-10-22","value":461.33},{"time":"2025-10-23","value":461.14},{"time":"2025-10-24","value":461.53},{"time":"2025-10-27","value":462.93},{"time":"2025-10-28","value":464.16},{"time":"2025-10-29","value":464.42},{"time":"2025-10-30","value":465.47},{"time":"2025-10-31","value":465.87},{"time":"2025-11-03","value":467.78},{"time":"2025-11-04","value":469.91},{"time":"2025-11-05","value":471.36},{"time":"2025-11-06","value":471.55},{"time":"2025-11-07","value":472.63},{"time":"2025-11-10","value":473.27},{"time":"2025-11-11","value":474.37},{"time":"2025-11-12","value":475.16},{"time":"2025-11-13","value":476.05},{"time":"2025-11-14","value":475.34},{"time":"2025-11-17","value":474.7},{"time":"2025-11-18","value":474.59},{"time":"2025-11-19","value":474.01},{"time":"2025-11-20","value":473.65},{"time":"2025-11-21","value":473.75},{"time":"2025-11-24","value":473.39},{"time":"2025-11-25","value":473.51},{"time":"2025-11-26","value":470.7},{"time":"2025-11-28","value":471.4},{"time":"2025-12-01","value":471.2},{"time":"2025-12-02","value":470.98},{"time":"2025-12-03","value":471.28},{"time":"2025-12-04","value":471.38},{"time":"2025-12-05","value":471.79},{"time":"2025-12-08","value":471.66},{"time":"2025-12-09","value":471.68},{"time":"2025-12-10","value":471.38},{"time":"2025-12-11","value":471.67},{"time":"2025-12-12","value":471.45},{"time":"2025-12-15","value":472.15},{"time":"2025-12-16","value":472.59},{"time":"2025-12-17","value":475.72},{"time":"2025-12-18","value":477.17},{"time":"2025-12-19","value":479.77},{"time":"2025-12-22","value":484.61},{"time":"2025-12-23","value":489.03},{"time":"2025-12-24","value":492.97},{"time":"2025-12-26","value":497.16},{"time":"2025-12-29","value":500.86},{"time":"2025-12-30","value":503.5},{"time":"2025-12-31","value":504.69},{"time":"2026-01-02","value":505.01},{"time":"2026-01-05","value":507.8},{"time":"2026-01-06","value":511.53},{"time":"2026-01-07","value":513.71},{"time":"2026-01-08","value":515.8},{"time":"2026-01-09","value":517.2},{"time":"2026-01-12","value":519.1},{"time":"2026-01-13","value":520.29},{"time":"2026-01-14","value":521.11},{"time":"2026-01-15","value":521.17},{"time":"2026-01-16","value":522.21},{"time":"2026-01-20","value":520.79},{"time":"2026-01-21","value":519.79},{"time":"2026-01-22","value":520.14},{"time":"2026-01-23","value":520.12},{"time":"2026-01-26","value":520.15},{"time":"2026-01-27","value":520.22},{"time":"2026-01-28","value":520.24},{"time":"2026-01-29","value":520.22},{"time":"2026-01-30","value":519.93},{"time":"2026-02-02","value":517.98},{"time":"2026-02-03","value":532.27},{"time":"2026-02-04","value":539.2},{"time":"2026-02-05","value":545.88},{"time":"2026-02-06","value":551.37},{"time":"2026-02-09","value":553.29},{"time":"2026-02-10","value":559.83},{"time":"2026-02-11","value":564.44},{"time":"2026-02-12","value":564.47},{"time":"2026-02-13","value":560.9},{"time":"2026-02-17","value":555.42},{"time":"2026-02-18","value":551.98},{"time":"2026-02-19","value":546.0},{"time":"2026-02-20","value":537.3},{"time":"2026-02-23","value":528.79},{"time":"2026-02-24","value":517.95},{"time":"2026-02-25","value":507.3},{"time":"2026-02-26","value":495.12},{"time":"2026-02-27","value":481.15},{"time":"2026-03-02","value":464.81},{"time":"2026-03-03","value":443.72},{"time":"2026-03-04","value":439.67},{"time":"2026-03-05","value":436.91},{"time":"2026-03-06","value":437.21},{"time":"2026-03-09","value":438.13},{"time":"2026-03-10","value":437.22},{"time":"2026-03-11","value":436.95},{"time":"2026-03-12","value":434.69},{"time":"2026-03-13","value":432.86},{"time":"2026-03-16","value":432.28},{"time":"2026-03-17","value":431.85},{"time":"2026-03-18","value":431.71},{"time":"2026-03-19","value":431.36},{"time":"2026-03-20","value":431.01},{"time":"2026-03-23","value":428.63},{"time":"2026-03-24","value":429.4},{"time":"2026-03-25","value":430.84},{"time":"2026-03-26","value":431.02},{"time":"2026-03-27","value":431.02},{"time":"2026-03-30","value":429.57},{"time":"2026-03-31","value":427.77},{"time":"2026-04-01","value":425.5},{"time":"2026-04-02","value":422.06},{"time":"2026-04-06","value":418.06},{"time":"2026-04-07","value":415.1},{"time":"2026-04-08","value":415.39},{"time":"2026-04-09","value":415.02},{"time":"2026-04-10","value":415.1},{"time":"2026-04-13","value":415.7},{"time":"2026-04-14","value":415.6},{"time":"2026-04-15","value":415.27},{"time":"2026-04-16","value":416.64},{"time":"2026-04-17","value":419.09},{"time":"2026-04-20","value":421.39},{"time":"2026-04-21","value":423.61},{"time":"2026-04-22","value":426.23},{"time":"2026-04-23","value":426.25},{"time":"2026-04-24","value":426.08},{"time":"2026-04-27","value":424.32},{"time":"2026-04-28","value":423.66},{"time":"2026-04-29","value":423.6},{"time":"2026-04-30","value":423.43},{"time":"2026-05-01","value":423.55},{"time":"2026-05-04","value":423.61},{"time":"2026-05-05","value":423.79},{"time":"2026-05-06","value":423.57},{"time":"2026-05-07","value":423.46},{"time":"2026-05-08","value":422.83},{"time":"2026-05-11","value":423.19},{"time":"2026-05-12","value":423.24},{"time":"2026-05-13","value":425.49},{"time":"2026-05-14","value":426.92},{"time":"2026-05-15","value":426.9},{"time":"2026-05-18","value":425.1},{"time":"2026-05-19","value":422.94},{"time":"2026-05-20","value":418.91},{"time":"2026-05-21","value":416.75},{"time":"2026-05-22","value":414.75},{"time":"2026-05-26","value":412.41},{"time":"2026-05-27","value":410.51},{"time":"2026-05-28","value":408.47},{"time":"2026-05-29","value":407.35},{"time":"2026-06-01","value":407.97},{"time":"2026-06-02","value":407.36},{"time":"2026-06-03","value":406.68},{"time":"2026-06-04","value":406.39},{"time":"2026-06-05","value":405.78},{"time":"2026-06-08","value":405.61},{"time":"2026-06-09","value":406.28},{"time":"2026-06-10","value":406.81},{"time":"2026-06-11","value":406.45},{"time":"2026-06-12","value":405.78},{"time":"2026-06-15","value":405.06},{"time":"2026-06-16","value":407.59},{"time":"2026-06-17","value":407.19},{"time":"2026-06-18","value":407.46},{"time":"2026-06-22","value":408.05},{"time":"2026-06-23","value":409.59},{"time":"2026-06-24","value":410.39},{"time":"2026-06-25","value":412.07},{"time":"2026-06-26","value":412.02},{"time":"2026-06-29","value":411.24},{"time":"2026-06-30","value":409.62},{"time":"2026-07-01","value":413.25},{"time":"2026-07-02","value":424.25},{"time":"2026-07-06","value":434.66},{"time":"2026-07-07","value":441.88},{"time":"2026-07-08","value":445.7},{"time":"2026-07-09","value":449.33},{"time":"2026-07-10","value":452.2},{"time":"2026-07-13","value":456.21},{"time":"2026-07-14","value":459.96},{"time":"2026-07-15","value":464.25},{"time":"2026-07-16","value":470.36},{"time":"2026-07-17","value":474.68},{"time":"2026-07-20","value":477.73},{"time":"2026-07-21","value":477.94},{"time":"2026-07-22","value":476.73},{"time":"2026-07-23","value":474.63},{"time":"2026-07-24","value":470.59},{"time":"2026-07-27","value":468.35},{"time":"2026-07-28","value":463.94},{"time":"2026-07-29","value":457.08},{"time":"2026-07-30","value":457.08},{"time":"2026-07-31","value":457.86},{"time":"2026-08-03","value":456.7},{"time":"2026-08-04","value":456.09},{"time":"2026-08-05","value":456.67},{"time":"2026-08-06","value":457.32},{"time":"2026-08-07","value":457.52},{"time":"2026-08-10","value":456.6},{"time":"2026-08-11","value":455.39},{"time":"2026-08-12","value":452.84},{"time":"2026-08-13","value":446.53},{"time":"2026-08-14","value":440.92},{"time":"2026-08-17","value":434.76},{"time":"2026-08-18","value":432.93},{"time":"2026-08-19","value":432.48},{"time":"2026-08-20","value":434.41},{"time":"2026-08-21","value":435.29},{"time":"2026-08-24","value":434.04},{"time":"2026-08-25","value":435.58},{"time":"2026-08-26","value":438.42},{"time":"2026-08-27","value":440.83},{"time":"2026-08-28","value":444.55},{"time":"2026-08-31","value":446.39},{"time":"2026-09-01","value":448.69},{"time":"2026-09-02","value":449.25},{"time":"2026-09-03","value":452.42},{"time":"2026-09-04","value":453.67}],"lower":[{"time":"2025-10-02","value":431.83},{"time":"2025-10-03","value":428.02},{"time":"2025-10-06","value":425.11},{"time":"2025-10-07","value":423.61},{"time":"2025-10-08","value":422.31},{"time":"2025-10-09","value":423.73},{"time":"2025-10-10","value":425.16},{"time":"2025-10-13","value":427.18},{"time":"2025-10-14","value":431.3},{"time":"2025-10-15","value":439.98},{"time":"2025-10-16","value":439.37},{"time":"2025-10-17","value":439.7},{"time":"2025-10-20","value":441.42},{"time":"2025-10-21","value":442.46},{"time":"2025-10-22","value":442.57},{"time":"2025-10-23","value":442.55},{"time":"2025-10-24","value":442.37},{"time":"2025-10-27","value":441.47},{"time":"2025-10-28","value":440.9},{"time":"2025-10-29","value":439.83},{"time":"2025-10-30","value":440.18},{"time":"2025-10-31","value":440.48},{"time":"2025-11-03","value":440.32},{"time":"2025-11-04","value":439.87},{"time":"2025-11-05","value":439.8},{"time":"2025-11-06","value":439.83},{"time":"2025-11-07","value":439.72},{"time":"2025-11-10","value":440.44},{"time":"2025-11-11","value":440.38},{"time":"2025-11-12","value":440.8},{"time":"2025-11-13","value":442.81},{"time":"2025-11-14","value":445.46},{"time":"2025-11-17","value":447.17},{"time":"2025-11-18","value":447.88},{"time":"2025-11-19","value":449.5},{"time":"2025-11-20","value":450.63},{"time":"2025-11-21","value":450.92},{"time":"2025-11-24","value":450.58},{"time":"2025-11-25","value":450.61},{"time":"2025-11-26","value":455.62},{"time":"2025-11-28","value":455.7},{"time":"2025-12-01","value":456.75},{"time":"2025-12-02","value":456.51},{"time":"2025-12-03","value":456.36},{"time":"2025-12-04","value":456.34},{"time":"2025-12-05","value":456.82},{"time":"2025-12-08","value":456.64},{"time":"2025-12-09","value":456.43},{"time":"2025-12-10","value":456.21},{"time":"2025-12-11","value":456.17},{"time":"2025-12-12","value":456.3},{"time":"2025-12-15","value":456.23},{"time":"2025-12-16","value":456.91},{"time":"2025-12-17","value":455.78},{"time":"2025-12-18","value":455.92},{"time":"2025-12-19","value":455.44},{"time":"2025-12-22","value":453.35},{"time":"2025-12-23","value":452.4},{"time":"2025-12-24","value":451.42},{"time":"2025-12-26","value":450.41},{"time":"2025-12-29","value":449.65},{"time":"2025-12-30","value":450.05},{"time":"2025-12-31","value":451.82},{"time":"2026-01-02","value":452.69},{"time":"2026-01-05","value":453.28},{"time":"2026-01-06","value":453.42},{"time":"2026-01-07","value":455.5},{"time":"2026-01-08","value":458.18},{"time":"2026-01-09","value":461.53},{"time":"2026-01-12","value":464.05},{"time":"2026-01-13","value":466.72},{"time":"2026-01-14","value":470.16},{"time":"2026-01-15","value":474.39},{"time":"2026-01-16","value":476.7},{"time":"2026-01-20","value":479.29},{"time":"2026-01-21","value":482.03},{"time":"2026-01-22","value":483.36},{"time":"2026-01-23","value":484.18},{"time":"2026-01-26","value":485.04},{"time":"2026-01-27","value":484.71},{"time":"2026-01-28","value":484.5},{"time":"2026-01-29","value":484.61},{"time":"2026-01-30","value":485.39},{"time":"2026-02-02","value":488.75},{"time":"2026-02-03","value":468.38},{"time":"2026-02-04","value":454.49},{"time":"2026-02-05","value":439.75},{"time":"2026-02-06","value":424.65},{"time":"2026-02-09","value":413.54},{"time":"2026-02-10","value":393.52},{"time":"2026-02-11","value":374.69},{"time":"2026-02-12","value":360.77},{"time":"2026-02-13","value":351.58},{"time":"2026-02-17","value":344.28},{"time":"2026-02-18","value":338.37},{"time":"2026-02-19","value":333.58},{"time":"2026-02-20","value":330.79},{"time":"2026-02-23","value":327.2},{"time":"2026-02-24","value":327.05},{"time":"2026-02-25","value":328.1},{"time":"2026-02-26","value":331.87},{"time":"2026-02-27","value":337.78},{"time":"2026-03-02","value":346.26},{"time":"2026-03-03","value":359.59},{"time":"2026-03-04","value":361.6},{"time":"2026-03-05","value":363.11},{"time":"2026-03-06","value":362.96},{"time":"2026-03-09","value":362.7},{"time":"2026-03-10","value":362.89},{"time":"2026-03-11","value":365.87},{"time":"2026-03-12","value":370.95},{"time":"2026-03-13","value":375.25},{"time":"2026-03-16","value":377.52},{"time":"2026-03-17","value":380.15},{"time":"2026-03-18","value":381.07},{"time":"2026-03-19","value":382.41},{"time":"2026-03-20","value":383.5},{"time":"2026-03-23","value":388.23},{"time":"2026-03-24","value":386.89},{"time":"2026-03-25","value":384.03},{"time":"2026-03-26","value":381.48},{"time":"2026-03-27","value":378.14},{"time":"2026-03-30","value":377.19},{"time":"2026-03-31","value":377.23},{"time":"2026-04-01","value":377.58},{"time":"2026-04-02","value":379.14},{"time":"2026-04-06","value":381.42},{"time":"2026-04-07","value":382.95},{"time":"2026-04-08","value":382.8},{"time":"2026-04-09","value":382.74},{"time":"2026-04-10","value":382.25},{"time":"2026-04-13","value":382.37},{"time":"2026-04-14","value":382.34},{"time":"2026-04-15","value":382.45},{"time":"2026-04-16","value":382.03},{"time":"2026-04-17","value":381.13},{"time":"2026-04-20","value":380.56},{"time":"2026-04-21","value":379.82},{"time":"2026-04-22","value":380.77},{"time":"2026-04-23","value":383.63},{"time":"2026-04-24","value":386.08},{"time":"2026-04-27","value":390.77},{"time":"2026-04-28","value":392.92},{"time":"2026-04-29","value":393.72},{"time":"2026-04-30","value":394.46},{"time":"2026-05-01","value":393.86},{"time":"2026-05-04","value":392.92},{"time":"2026-05-05","value":392.15},{"time":"2026-05-06","value":391.12},{"time":"2026-05-07","value":391.63},{"time":"2026-05-08","value":392.71},{"time":"2026-05-11","value":391.49},{"time":"2026-05-12","value":391.34},{"time":"2026-05-13","value":386.83},{"time":"2026-05-14","value":382.3},{"time":"2026-05-15","value":378.61},{"time":"2026-05-18","value":378.02},{"time":"2026-05-19","value":376.96},{"time":"2026-05-20","value":377.97},{"time":"2026-05-21","value":377.94},{"time":"2026-05-22","value":378.13},{"time":"2026-05-26","value":378.14},{"time":"2026-05-27","value":378.37},{"time":"2026-05-28","value":378.96},{"time":"2026-05-29","value":379.49},{"time":"2026-06-01","value":379.2},{"time":"2026-06-02","value":379.22},{"time":"2026-06-03","value":378.89},{"time":"2026-06-04","value":378.95},{"time":"2026-06-05","value":379.25},{"time":"2026-06-08","value":379.23},{"time":"2026-06-09","value":379.01},{"time":"2026-06-10","value":378.78},{"time":"2026-06-11","value":379.87},{"time":"2026-06-12","value":382.04},{"time":"2026-06-15","value":384.83},{"time":"2026-06-16","value":383.89},{"time":"2026-06-17","value":385.1},{"time":"2026-06-18","value":384.34},{"time":"2026-06-22","value":383.06},{"time":"2026-06-23","value":379.96},{"time":"2026-06-24","value":378.3},{"time":"2026-06-25","value":374.75},{"time":"2026-06-26","value":374.0},{"time":"2026-06-29","value":373.32},{"time":"2026-06-30","value":372.93},{"time":"2026-07-01","value":371.3},{"time":"2026-07-02","value":365.27},{"time":"2026-07-06","value":359.82},{"time":"2026-07-07","value":356.79},{"time":"2026-07-08","value":356.58},{"time":"2026-07-09","value":356.04},{"time":"2026-07-10","value":355.88},{"time":"2026-07-13","value":356.54},{"time":"2026-07-14","value":357.04},{"time":"2026-07-15","value":357.07},{"time":"2026-07-16","value":355.69},{"time":"2026-07-17","value":356.89},{"time":"2026-07-20","value":359.79},{"time":"2026-07-21","value":364.15},{"time":"2026-07-22","value":370.41},{"time":"2026-07-23","value":376.43},{"time":"2026-07-24","value":385.72},{"time":"2026-07-27","value":393.31},{"time":"2026-07-28","value":401.49},{"time":"2026-07-29","value":411.78},{"time":"2026-07-30","value":411.78},{"time":"2026-07-31","value":408.22},{"time":"2026-08-03","value":406.28},{"time":"2026-08-04","value":403.81},{"time":"2026-08-05","value":401.16},{"time":"2026-08-06","value":397.74},{"time":"2026-08-07","value":395.31},{"time":"2026-08-10","value":393.55},{"time":"2026-08-11","value":391.75},{"time":"2026-08-12","value":390.86},{"time":"2026-08-13","value":393.72},{"time":"2026-08-14","value":396.13},{"time":"2026-08-17","value":398.51},{"time":"2026-08-18","value":399.02},{"time":"2026-08-19","value":399.23},{"time":"2026-08-20","value":398.52},{"time":"2026-08-21","value":398.12},{"time":"2026-08-24","value":398.93},{"time":"2026-08-25","value":398.26},{"time":"2026-08-26","value":397.2},{"time":"2026-08-27","value":396.92},{"time":"2026-08-28","value":396.39},{"time":"2026-08-31","value":396.6},{"time":"2026-09-01","value":397.15},{"time":"2026-09-02","value":398.86},{"time":"2026-09-03","value":400.32},{"time":"2026-09-04","value":402.69}]}}}