{"ticker":"SRE","market":"US","advanced":{"ichimoku":{"tenkan":83.07,"kijun":82.07,"senkou_a":82.57,"senkou_b":81.64,"chikou_ref_close":78.05,"current_close":79.83,"cloud_top":82.57,"cloud_bottom":81.64,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.24,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":87.0,"bb_lower":79.97,"kc_upper":85.96,"kc_lower":81.01},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.81,"close_position":0.16},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.22,"close_position":0.69},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.0,"close_position":0.67},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.87,"spread_ratio":2.03,"close_position":0.55},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.9,"spread_ratio":2.35,"close_position":0.22}],"avwap":{"vwap":81.95,"anchor_date":"2026-09-29","anchor_type":"52w_low","bars_from_anchor":28,"current_close":79.83,"price_vs_vwap":"BELOW","deviation_pct":-2.59},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":79.0314,"high":79.0314,"low":77.08,"close":77.62,"bullish":false},{"date":"2026-09-28","open":78.3257,"high":78.3257,"low":76.66,"close":77.3375,"bullish":false},{"date":"2026-09-29","open":77.8316,"high":78.26,"low":76.21,"close":77.3325,"bullish":false},{"date":"2026-09-30","open":77.5821,"high":78.94,"low":77.5821,"close":78.375,"bullish":true},{"date":"2026-10-01","open":77.9785,"high":78.2,"low":77.06,"close":77.685,"bullish":false},{"date":"2026-10-02","open":77.8318,"high":79.17,"low":77.8318,"close":78.4825,"bullish":true},{"date":"2026-10-05","open":78.1571,"high":78.68,"low":77.62,"close":78.195,"bullish":true},{"date":"2026-10-06","open":78.1761,"high":79.99,"low":78.1761,"close":79.175,"bullish":true},{"date":"2026-10-07","open":78.6755,"high":80.0,"low":78.6755,"close":79.6475,"bullish":true},{"date":"2026-10-08","open":79.1615,"high":80.37,"low":79.1615,"close":79.84,"bullish":true},{"date":"2026-10-09","open":79.5008,"high":81.4,"low":79.5008,"close":80.7175,"bullish":true},{"date":"2026-10-12","open":80.1091,"high":81.93,"low":80.1091,"close":81.5975,"bullish":true},{"date":"2026-10-13","open":80.8533,"high":82.49,"low":80.7,"close":81.9875,"bullish":true},{"date":"2026-10-14","open":81.4204,"high":82.35,"low":81.01,"close":81.8625,"bullish":true},{"date":"2026-10-15","open":81.6415,"high":82.92,"low":81.28,"close":82.24,"bullish":true},{"date":"2026-10-16","open":81.9407,"high":83.53,"low":81.77,"close":82.745,"bullish":true},{"date":"2026-10-19","open":82.3429,"high":83.16,"low":81.4,"close":82.365,"bullish":true},{"date":"2026-10-20","open":82.3539,"high":83.1,"low":81.94,"close":82.61,"bullish":true},{"date":"2026-10-21","open":82.482,"high":83.83,"low":82.482,"close":83.4225,"bullish":true},{"date":"2026-10-22","open":82.9522,"high":84.98,"low":82.9522,"close":84.2875,"bullish":true},{"date":"2026-10-23","open":83.6199,"high":84.65,"low":83.6199,"close":84.3225,"bullish":true},{"date":"2026-10-26","open":83.9712,"high":84.69,"low":83.82,"close":84.1525,"bullish":true},{"date":"2026-10-27","open":84.0618,"high":85.12,"low":84.06,"close":84.6625,"bullish":true},{"date":"2026-10-28","open":84.3622,"high":85.41,"low":84.19,"close":84.845,"bullish":true},{"date":"2026-10-29","open":84.6036,"high":86.38,"low":84.6036,"close":85.845,"bullish":true},{"date":"2026-10-30","open":85.2243,"high":87.08,"low":85.2243,"close":86.41,"bullish":true},{"date":"2026-11-02","open":85.8171,"high":86.54,"low":84.71,"close":85.745,"bullish":false},{"date":"2026-11-03","open":85.7811,"high":85.85,"low":84.36,"close":85.2525,"bullish":false},{"date":"2026-11-04","open":85.5168,"high":85.5168,"low":81.24,"close":83.1725,"bullish":false},{"date":"2026-11-05","open":84.3446,"high":84.3446,"low":79.06,"close":80.9525,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":91.9},{"time":"2025-12-04","value":92.01},{"time":"2025-12-05","value":92.0},{"time":"2025-12-08","value":92.18},{"time":"2025-12-09","value":92.29},{"time":"2025-12-10","value":92.15},{"time":"2025-12-11","value":92.06},{"time":"2025-12-12","value":92.01},{"time":"2025-12-15","value":91.95},{"time":"2025-12-16","value":91.88},{"time":"2025-12-17","value":91.94},{"time":"2025-12-18","value":91.96},{"time":"2025-12-19","value":91.99},{"time":"2025-12-22","value":91.74},{"time":"2025-12-23","value":91.16},{"time":"2025-12-24","value":90.83},{"time":"2025-12-26","value":90.12},{"time":"2025-12-29","value":88.83},{"time":"2025-12-30","value":88.51},{"time":"2025-12-31","value":88.23},{"time":"2026-01-02","value":88.15},{"time":"2026-01-05","value":88.04},{"time":"2026-01-06","value":87.75},{"time":"2026-01-07","value":87.88},{"time":"2026-01-08","value":87.88},{"time":"2026-01-09","value":87.92},{"time":"2026-01-12","value":87.94},{"time":"2026-01-13","value":88.26},{"time":"2026-01-14","value":88.8},{"time":"2026-01-15","value":89.34},{"time":"2026-01-16","value":90.0},{"time":"2026-01-20","value":89.97},{"time":"2026-01-21","value":90.08},{"time":"2026-01-22","value":90.24},{"time":"2026-01-23","value":90.32},{"time":"2026-01-26","value":90.31},{"time":"2026-01-27","value":90.29},{"time":"2026-01-28","value":90.25},{"time":"2026-01-29","value":90.17},{"time":"2026-01-30","value":90.15},{"time":"2026-02-02","value":90.0},{"time":"2026-02-03","value":90.0},{"time":"2026-02-04","value":89.99},{"time":"2026-02-05","value":89.98},{"time":"2026-02-06","value":89.95},{"time":"2026-02-09","value":89.87},{"time":"2026-02-10","value":89.95},{"time":"2026-02-11","value":90.11},{"time":"2026-02-12","value":90.47},{"time":"2026-02-13","value":91.32},{"time":"2026-02-17","value":91.41},{"time":"2026-02-18","value":91.8},{"time":"2026-02-19","value":92.38},{"time":"2026-02-20","value":92.97},{"time":"2026-02-23","value":93.47},{"time":"2026-02-24","value":94.0},{"time":"2026-02-25","value":94.54},{"time":"2026-02-26","value":95.11},{"time":"2026-02-27","value":95.79},{"time":"2026-03-02","value":96.23},{"time":"2026-03-03","value":96.41},{"time":"2026-03-04","value":96.56},{"time":"2026-03-05","value":96.35},{"time":"2026-03-06","value":95.9},{"time":"2026-03-09","value":95.45},{"time":"2026-03-10","value":94.73},{"time":"2026-03-11","value":94.36},{"time":"2026-03-12","value":94.19},{"time":"2026-03-13","value":94.3},{"time":"2026-03-16","value":94.49},{"time":"2026-03-17","value":94.71},{"time":"2026-03-18","value":94.62},{"time":"2026-03-19","value":94.76},{"time":"2026-03-20","value":94.86},{"time":"2026-03-23","value":94.86},{"time":"2026-03-24","value":94.98},{"time":"2026-03-25","value":95.12},{"time":"2026-03-26","value":95.25},{"time":"2026-03-27","value":95.3},{"time":"2026-03-30","value":95.58},{"time":"2026-03-31","value":95.99},{"time":"2026-04-01","value":96.41},{"time":"2026-04-02","value":97.25},{"time":"2026-04-06","value":97.59},{"time":"2026-04-07","value":98.01},{"time":"2026-04-08","value":98.39},{"time":"2026-04-09","value":98.82},{"time":"2026-04-10","value":98.99},{"time":"2026-04-13","value":99.0},{"time":"2026-04-14","value":99.01},{"time":"2026-04-15","value":99.01},{"time":"2026-04-16","value":98.98},{"time":"2026-04-17","value":99.03},{"time":"2026-04-20","value":98.77},{"time":"2026-04-21","value":98.81},{"time":"2026-04-22","value":99.05},{"time":"2026-04-23","value":99.1},{"time":"2026-04-24","value":99.19},{"time":"2026-04-27","value":99.32},{"time":"2026-04-28","value":99.32},{"time":"2026-04-29","value":99.25},{"time":"2026-04-30","value":99.07},{"time":"2026-05-01","value":98.55},{"time":"2026-05-04","value":98.21},{"time":"2026-05-05","value":97.74},{"time":"2026-05-06","value":97.09},{"time":"2026-05-07","value":96.12},{"time":"2026-05-08","value":95.21},{"time":"2026-05-11","value":94.85},{"time":"2026-05-12","value":94.44},{"time":"2026-05-13","value":94.22},{"time":"2026-05-14","value":93.78},{"time":"2026-05-15","value":93.91},{"time":"2026-05-18","value":94.05},{"time":"2026-05-19","value":94.04},{"time":"2026-05-20","value":94.06},{"time":"2026-05-21","value":93.93},{"time":"2026-05-22","value":93.9},{"time":"2026-05-26","value":93.89},{"time":"2026-05-27","value":93.86},{"time":"2026-05-28","value":93.93},{"time":"2026-05-29","value":93.66},{"time":"2026-06-01","value":93.73},{"time":"2026-06-02","value":93.37},{"time":"2026-06-03","value":92.94},{"time":"2026-06-04","value":92.57},{"time":"2026-06-05","value":92.56},{"time":"2026-06-08","value":92.55},{"time":"2026-06-09","value":92.32},{"time":"2026-06-10","value":91.94},{"time":"2026-06-11","value":91.92},{"time":"2026-06-12","value":91.81},{"time":"2026-06-15","value":91.94},{"time":"2026-06-16","value":92.05},{"time":"2026-06-17","value":91.99},{"time":"2026-06-18","value":91.93},{"time":"2026-06-22","value":91.94},{"time":"2026-06-23","value":91.84},{"time":"2026-06-24","value":92.03},{"time":"2026-06-25","value":92.55},{"time":"2026-06-26","value":93.25},{"time":"2026-06-29","value":93.7},{"time":"2026-06-30","value":93.54},{"time":"2026-07-01","value":93.51},{"time":"2026-07-02","value":93.63},{"time":"2026-07-06","value":93.77},{"time":"2026-07-07","value":94.22},{"time":"2026-07-08","value":94.54},{"time":"2026-07-09","value":94.83},{"time":"2026-07-10","value":94.99},{"time":"2026-07-13","value":95.19},{"time":"2026-07-14","value":95.25},{"time":"2026-07-15","value":95.25},{"time":"2026-07-16","value":95.25},{"time":"2026-07-17","value":95.0},{"time":"2026-07-20","value":94.89},{"time":"2026-07-21","value":94.94},{"time":"2026-07-22","value":94.93},{"time":"2026-07-23","value":94.95},{"time":"2026-07-24","value":94.93},{"time":"2026-07-27","value":94.86},{"time":"2026-07-28","value":94.88},{"time":"2026-07-29","value":95.22},{"time":"2026-07-30","value":95.36},{"time":"2026-07-31","value":95.55},{"time":"2026-08-03","value":95.78},{"time":"2026-08-04","value":95.83},{"time":"2026-08-05","value":95.91},{"time":"2026-08-06","value":95.93},{"time":"2026-08-07","value":95.88},{"time":"2026-08-10","value":95.55},{"time":"2026-08-11","value":95.16},{"time":"2026-08-12","value":94.76},{"time":"2026-08-13","value":94.2},{"time":"2026-08-14","value":93.73},{"time":"2026-08-17","value":93.47},{"time":"2026-08-18","value":93.19},{"time":"2026-08-19","value":92.39},{"time":"2026-08-20","value":91.35},{"time":"2026-08-21","value":90.4},{"time":"2026-08-24","value":89.62},{"time":"2026-08-25","value":88.89},{"time":"2026-08-26","value":88.48},{"time":"2026-08-27","value":87.78},{"time":"2026-08-28","value":87.27},{"time":"2026-08-31","value":87.21},{"time":"2026-09-01","value":87.02},{"time":"2026-09-02","value":87.02},{"time":"2026-09-03","value":87.03},{"time":"2026-09-04","value":87.02},{"time":"2026-09-08","value":87.07},{"time":"2026-09-09","value":87.04},{"time":"2026-09-10","value":86.94},{"time":"2026-09-11","value":86.76},{"time":"2026-09-14","value":86.58},{"time":"2026-09-15","value":86.64},{"time":"2026-09-16","value":86.27},{"time":"2026-09-17","value":86.11},{"time":"2026-09-18","value":85.53},{"time":"2026-09-21","value":85.64},{"time":"2026-09-22","value":85.62},{"time":"2026-09-23","value":85.9},{"time":"2026-09-24","value":85.96},{"time":"2026-09-25","value":85.93},{"time":"2026-09-28","value":86.01},{"time":"2026-09-29","value":86.08},{"time":"2026-09-30","value":85.88},{"time":"2026-10-01","value":85.69},{"time":"2026-10-02","value":85.28},{"time":"2026-10-05","value":84.92},{"time":"2026-10-06","value":84.16},{"time":"2026-10-07","value":83.4},{"time":"2026-10-08","value":82.84},{"time":"2026-10-09","value":82.56},{"time":"2026-10-12","value":82.46},{"time":"2026-10-13","value":82.79},{"time":"2026-10-14","value":82.96},{"time":"2026-10-15","value":83.04},{"time":"2026-10-16","value":83.56},{"time":"2026-10-19","value":83.71},{"time":"2026-10-20","value":84.05},{"time":"2026-10-21","value":84.53},{"time":"2026-10-22","value":85.17},{"time":"2026-10-23","value":85.56},{"time":"2026-10-26","value":85.77},{"time":"2026-10-27","value":86.17},{"time":"2026-10-28","value":86.38},{"time":"2026-10-29","value":86.72},{"time":"2026-10-30","value":87.01},{"time":"2026-11-02","value":87.08},{"time":"2026-11-03","value":87.19},{"time":"2026-11-04","value":86.96},{"time":"2026-11-05","value":87.0}],"lower":[{"time":"2025-12-03","value":87.5},{"time":"2025-12-04","value":87.17},{"time":"2025-12-05","value":86.98},{"time":"2025-12-08","value":86.26},{"time":"2025-12-09","value":85.7},{"time":"2025-12-10","value":85.41},{"time":"2025-12-11","value":85.21},{"time":"2025-12-12","value":84.97},{"time":"2025-12-15","value":84.76},{"time":"2025-12-16","value":84.47},{"time":"2025-12-17","value":84.0},{"time":"2025-12-18","value":83.68},{"time":"2025-12-19","value":83.35},{"time":"2025-12-22","value":83.24},{"time":"2025-12-23","value":83.37},{"time":"2025-12-24","value":83.41},{"time":"2025-12-26","value":83.68},{"time":"2025-12-29","value":84.47},{"time":"2025-12-30","value":84.62},{"time":"2025-12-31","value":84.7},{"time":"2026-01-02","value":84.74},{"time":"2026-01-05","value":84.68},{"time":"2026-01-06","value":84.74},{"time":"2026-01-07","value":84.5},{"time":"2026-01-08","value":84.53},{"time":"2026-01-09","value":84.53},{"time":"2026-01-12","value":84.52},{"time":"2026-01-13","value":84.38},{"time":"2026-01-14","value":84.1},{"time":"2026-01-15","value":83.92},{"time":"2026-01-16","value":83.83},{"time":"2026-01-20","value":83.97},{"time":"2026-01-21","value":83.77},{"time":"2026-01-22","value":83.38},{"time":"2026-01-23","value":83.03},{"time":"2026-01-26","value":82.83},{"time":"2026-01-27","value":82.7},{"time":"2026-01-28","value":82.54},{"time":"2026-01-29","value":82.42},{"time":"2026-01-30","value":82.32},{"time":"2026-02-02","value":82.12},{"time":"2026-02-03","value":82.08},{"time":"2026-02-04","value":81.98},{"time":"2026-02-05","value":82.02},{"time":"2026-02-06","value":81.98},{"time":"2026-02-09","value":81.93},{"time":"2026-02-10","value":81.91},{"time":"2026-02-11","value":81.83},{"time":"2026-02-12","value":81.62},{"time":"2026-02-13","value":81.09},{"time":"2026-02-17","value":81.04},{"time":"2026-02-18","value":80.97},{"time":"2026-02-19","value":81.07},{"time":"2026-02-20","value":81.24},{"time":"2026-02-23","value":81.49},{"time":"2026-02-24","value":81.68},{"time":"2026-02-25","value":81.85},{"time":"2026-02-26","value":82.11},{"time":"2026-02-27","value":82.32},{"time":"2026-03-02","value":82.73},{"time":"2026-03-03","value":83.44},{"time":"2026-03-04","value":84.11},{"time":"2026-03-05","value":85.04},{"time":"2026-03-06","value":86.07},{"time":"2026-03-09","value":87.13},{"time":"2026-03-10","value":88.38},{"time":"2026-03-11","value":89.06},{"time":"2026-03-12","value":89.42},{"time":"2026-03-13","value":89.53},{"time":"2026-03-16","value":89.46},{"time":"2026-03-17","value":89.54},{"time":"2026-03-18","value":89.95},{"time":"2026-03-19","value":90.09},{"time":"2026-03-20","value":89.88},{"time":"2026-03-23","value":89.93},{"time":"2026-03-24","value":89.98},{"time":"2026-03-25","value":89.97},{"time":"2026-03-26","value":89.94},{"time":"2026-03-27","value":89.92},{"time":"2026-03-30","value":89.8},{"time":"2026-03-31","value":89.64},{"time":"2026-04-01","value":89.48},{"time":"2026-04-02","value":89.22},{"time":"2026-04-06","value":89.47},{"time":"2026-04-07","value":89.6},{"time":"2026-04-08","value":89.87},{"time":"2026-04-09","value":90.18},{"time":"2026-04-10","value":90.63},{"time":"2026-04-13","value":90.8},{"time":"2026-04-14","value":90.88},{"time":"2026-04-15","value":90.9},{"time":"2026-04-16","value":91.07},{"time":"2026-04-17","value":90.89},{"time":"2026-04-20","value":91.31},{"time":"2026-04-21","value":91.25},{"time":"2026-04-22","value":90.74},{"time":"2026-04-23","value":90.56},{"time":"2026-04-24","value":90.24},{"time":"2026-04-27","value":89.78},{"time":"2026-04-28","value":89.41},{"time":"2026-04-29","value":89.04},{"time":"2026-04-30","value":88.99},{"time":"2026-05-01","value":89.06},{"time":"2026-05-04","value":89.04},{"time":"2026-05-05","value":89.11},{"time":"2026-05-06","value":89.25},{"time":"2026-05-07","value":89.41},{"time":"2026-05-08","value":89.61},{"time":"2026-05-11","value":89.63},{"time":"2026-05-12","value":89.77},{"time":"2026-05-13","value":89.62},{"time":"2026-05-14","value":89.77},{"time":"2026-05-15","value":89.29},{"time":"2026-05-18","value":88.83},{"time":"2026-05-19","value":88.66},{"time":"2026-05-20","value":88.56},{"time":"2026-05-21","value":88.45},{"time":"2026-05-22","value":88.44},{"time":"2026-05-26","value":88.36},{"time":"2026-05-27","value":88.23},{"time":"2026-05-28","value":87.9},{"time":"2026-05-29","value":87.59},{"time":"2026-06-01","value":86.77},{"time":"2026-06-02","value":86.65},{"time":"2026-06-03","value":86.61},{"time":"2026-06-04","value":86.65},{"time":"2026-06-05","value":86.65},{"time":"2026-06-08","value":86.41},{"time":"2026-06-09","value":86.45},{"time":"2026-06-10","value":86.59},{"time":"2026-06-11","value":86.59},{"time":"2026-06-12","value":86.65},{"time":"2026-06-15","value":86.67},{"time":"2026-06-16","value":86.71},{"time":"2026-06-17","value":86.66},{"time":"2026-06-18","value":86.64},{"time":"2026-06-22","value":86.64},{"time":"2026-06-23","value":86.69},{"time":"2026-06-24","value":86.62},{"time":"2026-06-25","value":86.38},{"time":"2026-06-26","value":86.17},{"time":"2026-06-29","value":86.25},{"time":"2026-06-30","value":87.02},{"time":"2026-07-01","value":87.3},{"time":"2026-07-02","value":87.59},{"time":"2026-07-06","value":87.78},{"time":"2026-07-07","value":87.7},{"time":"2026-07-08","value":88.07},{"time":"2026-07-09","value":88.22},{"time":"2026-07-10","value":88.43},{"time":"2026-07-13","value":88.59},{"time":"2026-07-14","value":88.7},{"time":"2026-07-15","value":88.85},{"time":"2026-07-16","value":89.05},{"time":"2026-07-17","value":89.56},{"time":"2026-07-20","value":89.73},{"time":"2026-07-21","value":89.64},{"time":"2026-07-22","value":89.8},{"time":"2026-07-23","value":89.91},{"time":"2026-07-24","value":89.89},{"time":"2026-07-27","value":89.66},{"time":"2026-07-28","value":89.31},{"time":"2026-07-29","value":88.58},{"time":"2026-07-30","value":88.26},{"time":"2026-07-31","value":87.63},{"time":"2026-08-03","value":86.88},{"time":"2026-08-04","value":86.04},{"time":"2026-08-05","value":84.9},{"time":"2026-08-06","value":83.86},{"time":"2026-08-07","value":82.89},{"time":"2026-08-10","value":82.22},{"time":"2026-08-11","value":81.83},{"time":"2026-08-12","value":81.55},{"time":"2026-08-13","value":81.45},{"time":"2026-08-14","value":81.34},{"time":"2026-08-17","value":81.13},{"time":"2026-08-18","value":81.07},{"time":"2026-08-19","value":81.13},{"time":"2026-08-20","value":81.56},{"time":"2026-08-21","value":81.51},{"time":"2026-08-24","value":81.64},{"time":"2026-08-25","value":81.71},{"time":"2026-08-26","value":81.77},{"time":"2026-08-27","value":82.0},{"time":"2026-08-28","value":82.08},{"time":"2026-08-31","value":81.54},{"time":"2026-09-01","value":81.5},{"time":"2026-09-02","value":81.41},{"time":"2026-09-03","value":81.43},{"time":"2026-09-04","value":81.45},{"time":"2026-09-08","value":81.51},{"time":"2026-09-09","value":81.5},{"time":"2026-09-10","value":81.41},{"time":"2026-09-11","value":81.28},{"time":"2026-09-14","value":81.12},{"time":"2026-09-15","value":80.59},{"time":"2026-09-16","value":80.42},{"time":"2026-09-17","value":80.23},{"time":"2026-09-18","value":80.21},{"time":"2026-09-21","value":79.94},{"time":"2026-09-22","value":79.61},{"time":"2026-09-23","value":78.83},{"time":"2026-09-24","value":78.09},{"time":"2026-09-25","value":77.5},{"time":"2026-09-28","value":76.75},{"time":"2026-09-29","value":76.39},{"time":"2026-09-30","value":76.03},{"time":"2026-10-01","value":75.72},{"time":"2026-10-02","value":75.58},{"time":"2026-10-05","value":75.42},{"time":"2026-10-06","value":75.7},{"time":"2026-10-07","value":76.01},{"time":"2026-10-08","value":76.25},{"time":"2026-10-09","value":76.39},{"time":"2026-10-12","value":76.45},{"time":"2026-10-13","value":76.3},{"time":"2026-10-14","value":76.23},{"time":"2026-10-15","value":76.19},{"time":"2026-10-16","value":75.95},{"time":"2026-10-19","value":75.93},{"time":"2026-10-20","value":75.83},{"time":"2026-10-21","value":75.87},{"time":"2026-10-22","value":75.93},{"time":"2026-10-23","value":76.16},{"time":"2026-10-26","value":76.68},{"time":"2026-10-27","value":76.96},{"time":"2026-10-28","value":77.43},{"time":"2026-10-29","value":77.87},{"time":"2026-10-30","value":78.35},{"time":"2026-11-02","value":79.06},{"time":"2026-11-03","value":79.49},{"time":"2026-11-04","value":80.04},{"time":"2026-11-05","value":79.97}]}}}