{"ticker":"SRE","market":"US","advanced":{"ichimoku":{"tenkan":83.39,"kijun":84.78,"senkou_a":84.09,"senkou_b":87.81,"chikou_ref_close":88.55,"current_close":84.04,"cloud_top":87.81,"cloud_bottom":84.09,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.13,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.5,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.175,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":6,"bb_upper":87.75,"bb_lower":82.13,"kc_upper":87.96,"kc_lower":81.93},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.26,"spread_ratio":1.61,"close_position":0.71},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.13,"close_position":0.89},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.01,"close_position":0.66},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.48,"close_position":0.82},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.55,"close_position":0.49}],"avwap":{"vwap":89.14,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":84.04,"price_vs_vwap":"BELOW","deviation_pct":-5.72},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":93.0164,"high":93.15,"low":91.13,"close":92.0325,"bullish":false},{"date":"2026-07-28","open":92.5244,"high":93.02,"low":90.53,"close":91.3925,"bullish":false},{"date":"2026-07-29","open":91.9585,"high":91.9585,"low":88.62,"close":89.975,"bullish":false},{"date":"2026-07-30","open":90.9667,"high":90.9667,"low":88.21,"close":89.0525,"bullish":false},{"date":"2026-07-31","open":90.0096,"high":90.0096,"low":88.53,"close":89.15,"bullish":false},{"date":"2026-08-03","open":89.5798,"high":89.5798,"low":87.51,"close":88.1475,"bullish":false},{"date":"2026-08-04","open":88.8637,"high":88.8637,"low":85.8,"close":86.8875,"bullish":false},{"date":"2026-08-05","open":87.8756,"high":87.8756,"low":84.11,"close":85.565,"bullish":false},{"date":"2026-08-06","open":86.7203,"high":86.7203,"low":84.04,"close":84.7475,"bullish":false},{"date":"2026-08-07","open":85.7339,"high":85.7339,"low":83.65,"close":84.27,"bullish":false},{"date":"2026-08-10","open":85.0019,"high":85.16,"low":83.85,"close":84.2925,"bullish":false},{"date":"2026-08-11","open":84.6472,"high":85.75,"low":83.95,"close":84.8825,"bullish":true},{"date":"2026-08-12","open":84.7649,"high":86.73,"low":84.7649,"close":85.8775,"bullish":true},{"date":"2026-08-13","open":85.3212,"high":86.98,"low":85.3212,"close":86.375,"bullish":true},{"date":"2026-08-14","open":85.8481,"high":87.26,"low":85.8481,"close":86.575,"bullish":true},{"date":"2026-08-17","open":86.2115,"high":86.34,"low":85.57,"close":86.0025,"bullish":false},{"date":"2026-08-18","open":86.107,"high":87.3,"low":86.107,"close":86.9675,"bullish":true},{"date":"2026-08-19","open":86.5373,"high":87.55,"low":85.43,"close":86.485,"bullish":false},{"date":"2026-08-20","open":86.5111,"high":88.14,"low":85.05,"close":86.405,"bullish":false},{"date":"2026-08-21","open":86.4581,"high":87.83,"low":82.67,"close":85.2575,"bullish":false},{"date":"2026-08-24","open":85.8578,"high":85.8578,"low":82.85,"close":83.8325,"bullish":false},{"date":"2026-08-25","open":84.8451,"high":85.0,"low":83.99,"close":84.42,"bullish":false},{"date":"2026-08-26","open":84.6326,"high":85.47,"low":84.01,"close":84.72,"bullish":true},{"date":"2026-08-27","open":84.6763,"high":85.01,"low":83.69,"close":84.4725,"bullish":false},{"date":"2026-08-28","open":84.5744,"high":87.19,"low":83.58,"close":85.12,"bullish":true},{"date":"2026-08-31","open":84.8472,"high":84.8472,"low":79.59,"close":80.96,"bullish":false},{"date":"2026-09-01","open":82.9036,"high":84.49,"low":82.4,"close":83.5275,"bullish":true},{"date":"2026-09-02","open":83.2155,"high":84.42,"low":82.56,"close":83.59,"bullish":true},{"date":"2026-09-03","open":83.4028,"high":84.73,"low":83.4028,"close":84.2875,"bullish":true},{"date":"2026-09-04","open":83.8451,"high":84.56,"low":83.55,"close":84.0375,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":89.07},{"time":"2025-10-03","value":90.1},{"time":"2025-10-06","value":91.0},{"time":"2025-10-07","value":92.13},{"time":"2025-10-08","value":93.02},{"time":"2025-10-09","value":93.53},{"time":"2025-10-10","value":93.77},{"time":"2025-10-13","value":94.04},{"time":"2025-10-14","value":94.16},{"time":"2025-10-15","value":94.27},{"time":"2025-10-16","value":94.04},{"time":"2025-10-17","value":93.74},{"time":"2025-10-20","value":93.12},{"time":"2025-10-21","value":92.96},{"time":"2025-10-22","value":92.84},{"time":"2025-10-23","value":92.37},{"time":"2025-10-24","value":92.29},{"time":"2025-10-27","value":92.35},{"time":"2025-10-28","value":92.31},{"time":"2025-10-29","value":92.15},{"time":"2025-10-30","value":91.92},{"time":"2025-10-31","value":91.92},{"time":"2025-11-03","value":91.93},{"time":"2025-11-04","value":91.64},{"time":"2025-11-05","value":91.48},{"time":"2025-11-06","value":91.56},{"time":"2025-11-07","value":91.63},{"time":"2025-11-10","value":91.64},{"time":"2025-11-11","value":91.76},{"time":"2025-11-12","value":91.77},{"time":"2025-11-13","value":91.67},{"time":"2025-11-14","value":91.58},{"time":"2025-11-17","value":91.57},{"time":"2025-11-18","value":91.61},{"time":"2025-11-19","value":91.73},{"time":"2025-11-20","value":91.87},{"time":"2025-11-21","value":91.84},{"time":"2025-11-24","value":91.99},{"time":"2025-11-25","value":91.99},{"time":"2025-11-26","value":92.18},{"time":"2025-11-28","value":92.56},{"time":"2025-12-01","value":92.58},{"time":"2025-12-02","value":92.62},{"time":"2025-12-03","value":92.68},{"time":"2025-12-04","value":92.79},{"time":"2025-12-05","value":92.77},{"time":"2025-12-08","value":92.95},{"time":"2025-12-09","value":93.07},{"time":"2025-12-10","value":92.92},{"time":"2025-12-11","value":92.84},{"time":"2025-12-12","value":92.78},{"time":"2025-12-15","value":92.72},{"time":"2025-12-16","value":92.65},{"time":"2025-12-17","value":92.72},{"time":"2025-12-18","value":92.73},{"time":"2025-12-19","value":92.76},{"time":"2025-12-22","value":92.51},{"time":"2025-12-23","value":91.92},{"time":"2025-12-24","value":91.6},{"time":"2025-12-26","value":90.88},{"time":"2025-12-29","value":89.58},{"time":"2025-12-30","value":89.25},{"time":"2025-12-31","value":88.98},{"time":"2026-01-02","value":88.9},{"time":"2026-01-05","value":88.78},{"time":"2026-01-06","value":88.49},{"time":"2026-01-07","value":88.61},{"time":"2026-01-08","value":88.62},{"time":"2026-01-09","value":88.66},{"time":"2026-01-12","value":88.68},{"time":"2026-01-13","value":89.0},{"time":"2026-01-14","value":89.55},{"time":"2026-01-15","value":90.09},{"time":"2026-01-16","value":90.75},{"time":"2026-01-20","value":90.72},{"time":"2026-01-21","value":90.83},{"time":"2026-01-22","value":90.99},{"time":"2026-01-23","value":91.08},{"time":"2026-01-26","value":91.07},{"time":"2026-01-27","value":91.05},{"time":"2026-01-28","value":91.01},{"time":"2026-01-29","value":90.93},{"time":"2026-01-30","value":90.9},{"time":"2026-02-02","value":90.76},{"time":"2026-02-03","value":90.75},{"time":"2026-02-04","value":90.74},{"time":"2026-02-05","value":90.73},{"time":"2026-02-06","value":90.71},{"time":"2026-02-09","value":90.63},{"time":"2026-02-10","value":90.7},{"time":"2026-02-11","value":90.87},{"time":"2026-02-12","value":91.23},{"time":"2026-02-13","value":92.08},{"time":"2026-02-17","value":92.17},{"time":"2026-02-18","value":92.57},{"time":"2026-02-19","value":93.16},{"time":"2026-02-20","value":93.75},{"time":"2026-02-23","value":94.26},{"time":"2026-02-24","value":94.78},{"time":"2026-02-25","value":95.34},{"time":"2026-02-26","value":95.91},{"time":"2026-02-27","value":96.6},{"time":"2026-03-02","value":97.04},{"time":"2026-03-03","value":97.22},{"time":"2026-03-04","value":97.37},{"time":"2026-03-05","value":97.16},{"time":"2026-03-06","value":96.71},{"time":"2026-03-09","value":96.25},{"time":"2026-03-10","value":95.53},{"time":"2026-03-11","value":95.15},{"time":"2026-03-12","value":94.98},{"time":"2026-03-13","value":95.1},{"time":"2026-03-16","value":95.28},{"time":"2026-03-17","value":95.5},{"time":"2026-03-18","value":95.42},{"time":"2026-03-19","value":95.56},{"time":"2026-03-20","value":95.65},{"time":"2026-03-23","value":95.65},{"time":"2026-03-24","value":95.78},{"time":"2026-03-25","value":95.92},{"time":"2026-03-26","value":96.05},{"time":"2026-03-27","value":96.1},{"time":"2026-03-30","value":96.38},{"time":"2026-03-31","value":96.79},{"time":"2026-04-01","value":97.22},{"time":"2026-04-02","value":98.06},{"time":"2026-04-06","value":98.41},{"time":"2026-04-07","value":98.84},{"time":"2026-04-08","value":99.22},{"time":"2026-04-09","value":99.65},{"time":"2026-04-10","value":99.83},{"time":"2026-04-13","value":99.83},{"time":"2026-04-14","value":99.84},{"time":"2026-04-15","value":99.84},{"time":"2026-04-16","value":99.81},{"time":"2026-04-17","value":99.86},{"time":"2026-04-20","value":99.6},{"time":"2026-04-21","value":99.64},{"time":"2026-04-22","value":99.89},{"time":"2026-04-23","value":99.93},{"time":"2026-04-24","value":100.03},{"time":"2026-04-27","value":100.15},{"time":"2026-04-28","value":100.15},{"time":"2026-04-29","value":100.08},{"time":"2026-04-30","value":99.9},{"time":"2026-05-01","value":99.38},{"time":"2026-05-04","value":99.04},{"time":"2026-05-05","value":98.56},{"time":"2026-05-06","value":97.91},{"time":"2026-05-07","value":96.93},{"time":"2026-05-08","value":96.01},{"time":"2026-05-11","value":95.64},{"time":"2026-05-12","value":95.24},{"time":"2026-05-13","value":95.01},{"time":"2026-05-14","value":94.57},{"time":"2026-05-15","value":94.7},{"time":"2026-05-18","value":94.84},{"time":"2026-05-19","value":94.83},{"time":"2026-05-20","value":94.85},{"time":"2026-05-21","value":94.72},{"time":"2026-05-22","value":94.69},{"time":"2026-05-26","value":94.68},{"time":"2026-05-27","value":94.65},{"time":"2026-05-28","value":94.72},{"time":"2026-05-29","value":94.44},{"time":"2026-06-01","value":94.52},{"time":"2026-06-02","value":94.16},{"time":"2026-06-03","value":93.72},{"time":"2026-06-04","value":93.35},{"time":"2026-06-05","value":93.34},{"time":"2026-06-08","value":93.33},{"time":"2026-06-09","value":93.09},{"time":"2026-06-10","value":92.71},{"time":"2026-06-11","value":92.69},{"time":"2026-06-12","value":92.58},{"time":"2026-06-15","value":92.71},{"time":"2026-06-16","value":92.82},{"time":"2026-06-17","value":92.77},{"time":"2026-06-18","value":92.71},{"time":"2026-06-22","value":92.72},{"time":"2026-06-23","value":92.61},{"time":"2026-06-24","value":92.81},{"time":"2026-06-25","value":93.33},{"time":"2026-06-26","value":94.03},{"time":"2026-06-29","value":94.49},{"time":"2026-06-30","value":94.33},{"time":"2026-07-01","value":94.3},{"time":"2026-07-02","value":94.42},{"time":"2026-07-06","value":94.55},{"time":"2026-07-07","value":95.01},{"time":"2026-07-08","value":95.34},{"time":"2026-07-09","value":95.63},{"time":"2026-07-10","value":95.79},{"time":"2026-07-13","value":95.99},{"time":"2026-07-14","value":96.05},{"time":"2026-07-15","value":96.05},{"time":"2026-07-16","value":96.05},{"time":"2026-07-17","value":95.8},{"time":"2026-07-20","value":95.69},{"time":"2026-07-21","value":95.74},{"time":"2026-07-22","value":95.73},{"time":"2026-07-23","value":95.75},{"time":"2026-07-24","value":95.72},{"time":"2026-07-27","value":95.66},{"time":"2026-07-28","value":95.68},{"time":"2026-07-29","value":96.02},{"time":"2026-07-30","value":96.16},{"time":"2026-07-31","value":96.35},{"time":"2026-08-03","value":96.58},{"time":"2026-08-04","value":96.64},{"time":"2026-08-05","value":96.72},{"time":"2026-08-06","value":96.74},{"time":"2026-08-07","value":96.69},{"time":"2026-08-10","value":96.35},{"time":"2026-08-11","value":95.96},{"time":"2026-08-12","value":95.55},{"time":"2026-08-13","value":94.99},{"time":"2026-08-14","value":94.52},{"time":"2026-08-17","value":94.25},{"time":"2026-08-18","value":93.97},{"time":"2026-08-19","value":93.16},{"time":"2026-08-20","value":92.12},{"time":"2026-08-21","value":91.16},{"time":"2026-08-24","value":90.37},{"time":"2026-08-25","value":89.64},{"time":"2026-08-26","value":89.23},{"time":"2026-08-27","value":88.52},{"time":"2026-08-28","value":88.01},{"time":"2026-08-31","value":87.95},{"time":"2026-09-01","value":87.75},{"time":"2026-09-02","value":87.75},{"time":"2026-09-03","value":87.76},{"time":"2026-09-04","value":87.75}],"lower":[{"time":"2025-10-02","value":75.66},{"time":"2025-10-03","value":75.7},{"time":"2025-10-06","value":76.13},{"time":"2025-10-07","value":76.4},{"time":"2025-10-08","value":76.68},{"time":"2025-10-09","value":77.03},{"time":"2025-10-10","value":77.45},{"time":"2025-10-13","value":78.0},{"time":"2025-10-14","value":78.79},{"time":"2025-10-15","value":79.68},{"time":"2025-10-16","value":80.82},{"time":"2025-10-17","value":81.97},{"time":"2025-10-20","value":83.66},{"time":"2025-10-21","value":84.49},{"time":"2025-10-22","value":85.14},{"time":"2025-10-23","value":86.19},{"time":"2025-10-24","value":86.75},{"time":"2025-10-27","value":87.08},{"time":"2025-10-28","value":87.44},{"time":"2025-10-29","value":87.88},{"time":"2025-10-30","value":88.43},{"time":"2025-10-31","value":88.48},{"time":"2025-11-03","value":88.48},{"time":"2025-11-04","value":88.62},{"time":"2025-11-05","value":88.68},{"time":"2025-11-06","value":88.71},{"time":"2025-11-07","value":88.99},{"time":"2025-11-10","value":89.15},{"time":"2025-11-11","value":89.24},{"time":"2025-11-12","value":89.26},{"time":"2025-11-13","value":89.46},{"time":"2025-11-14","value":89.61},{"time":"2025-11-17","value":89.58},{"time":"2025-11-18","value":89.47},{"time":"2025-11-19","value":89.25},{"time":"2025-11-20","value":89.01},{"time":"2025-11-21","value":89.0},{"time":"2025-11-24","value":88.92},{"time":"2025-11-25","value":88.92},{"time":"2025-11-26","value":88.89},{"time":"2025-11-28","value":88.73},{"time":"2025-12-01","value":88.67},{"time":"2025-12-02","value":88.46},{"time":"2025-12-03","value":88.24},{"time":"2025-12-04","value":87.9},{"time":"2025-12-05","value":87.71},{"time":"2025-12-08","value":86.98},{"time":"2025-12-09","value":86.42},{"time":"2025-12-10","value":86.13},{"time":"2025-12-11","value":85.93},{"time":"2025-12-12","value":85.68},{"time":"2025-12-15","value":85.47},{"time":"2025-12-16","value":85.18},{"time":"2025-12-17","value":84.71},{"time":"2025-12-18","value":84.39},{"time":"2025-12-19","value":84.05},{"time":"2025-12-22","value":83.93},{"time":"2025-12-23","value":84.07},{"time":"2025-12-24","value":84.11},{"time":"2025-12-26","value":84.38},{"time":"2025-12-29","value":85.18},{"time":"2025-12-30","value":85.33},{"time":"2025-12-31","value":85.41},{"time":"2026-01-02","value":85.45},{"time":"2026-01-05","value":85.39},{"time":"2026-01-06","value":85.45},{"time":"2026-01-07","value":85.21},{"time":"2026-01-08","value":85.24},{"time":"2026-01-09","value":85.24},{"time":"2026-01-12","value":85.23},{"time":"2026-01-13","value":85.09},{"time":"2026-01-14","value":84.81},{"time":"2026-01-15","value":84.62},{"time":"2026-01-16","value":84.53},{"time":"2026-01-20","value":84.68},{"time":"2026-01-21","value":84.47},{"time":"2026-01-22","value":84.08},{"time":"2026-01-23","value":83.73},{"time":"2026-01-26","value":83.53},{"time":"2026-01-27","value":83.4},{"time":"2026-01-28","value":83.23},{"time":"2026-01-29","value":83.11},{"time":"2026-01-30","value":83.01},{"time":"2026-02-02","value":82.81},{"time":"2026-02-03","value":82.77},{"time":"2026-02-04","value":82.67},{"time":"2026-02-05","value":82.71},{"time":"2026-02-06","value":82.67},{"time":"2026-02-09","value":82.62},{"time":"2026-02-10","value":82.6},{"time":"2026-02-11","value":82.52},{"time":"2026-02-12","value":82.31},{"time":"2026-02-13","value":81.77},{"time":"2026-02-17","value":81.72},{"time":"2026-02-18","value":81.65},{"time":"2026-02-19","value":81.75},{"time":"2026-02-20","value":81.92},{"time":"2026-02-23","value":82.17},{"time":"2026-02-24","value":82.36},{"time":"2026-02-25","value":82.54},{"time":"2026-02-26","value":82.8},{"time":"2026-02-27","value":83.01},{"time":"2026-03-02","value":83.43},{"time":"2026-03-03","value":84.14},{"time":"2026-03-04","value":84.82},{"time":"2026-03-05","value":85.75},{"time":"2026-03-06","value":86.79},{"time":"2026-03-09","value":87.86},{"time":"2026-03-10","value":89.12},{"time":"2026-03-11","value":89.8},{"time":"2026-03-12","value":90.17},{"time":"2026-03-13","value":90.29},{"time":"2026-03-16","value":90.21},{"time":"2026-03-17","value":90.29},{"time":"2026-03-18","value":90.7},{"time":"2026-03-19","value":90.85},{"time":"2026-03-20","value":90.64},{"time":"2026-03-23","value":90.69},{"time":"2026-03-24","value":90.73},{"time":"2026-03-25","value":90.73},{"time":"2026-03-26","value":90.7},{"time":"2026-03-27","value":90.68},{"time":"2026-03-30","value":90.56},{"time":"2026-03-31","value":90.39},{"time":"2026-04-01","value":90.23},{"time":"2026-04-02","value":89.97},{"time":"2026-04-06","value":90.22},{"time":"2026-04-07","value":90.35},{"time":"2026-04-08","value":90.62},{"time":"2026-04-09","value":90.94},{"time":"2026-04-10","value":91.39},{"time":"2026-04-13","value":91.57},{"time":"2026-04-14","value":91.64},{"time":"2026-04-15","value":91.66},{"time":"2026-04-16","value":91.83},{"time":"2026-04-17","value":91.65},{"time":"2026-04-20","value":92.08},{"time":"2026-04-21","value":92.01},{"time":"2026-04-22","value":91.51},{"time":"2026-04-23","value":91.32},{"time":"2026-04-24","value":90.99},{"time":"2026-04-27","value":90.53},{"time":"2026-04-28","value":90.16},{"time":"2026-04-29","value":89.79},{"time":"2026-04-30","value":89.74},{"time":"2026-05-01","value":89.81},{"time":"2026-05-04","value":89.79},{"time":"2026-05-05","value":89.86},{"time":"2026-05-06","value":90.0},{"time":"2026-05-07","value":90.16},{"time":"2026-05-08","value":90.36},{"time":"2026-05-11","value":90.39},{"time":"2026-05-12","value":90.52},{"time":"2026-05-13","value":90.37},{"time":"2026-05-14","value":90.52},{"time":"2026-05-15","value":90.04},{"time":"2026-05-18","value":89.58},{"time":"2026-05-19","value":89.4},{"time":"2026-05-20","value":89.3},{"time":"2026-05-21","value":89.19},{"time":"2026-05-22","value":89.19},{"time":"2026-05-26","value":89.1},{"time":"2026-05-27","value":88.97},{"time":"2026-05-28","value":88.64},{"time":"2026-05-29","value":88.32},{"time":"2026-06-01","value":87.5},{"time":"2026-06-02","value":87.38},{"time":"2026-06-03","value":87.34},{"time":"2026-06-04","value":87.38},{"time":"2026-06-05","value":87.38},{"time":"2026-06-08","value":87.13},{"time":"2026-06-09","value":87.17},{"time":"2026-06-10","value":87.32},{"time":"2026-06-11","value":87.32},{"time":"2026-06-12","value":87.38},{"time":"2026-06-15","value":87.39},{"time":"2026-06-16","value":87.44},{"time":"2026-06-17","value":87.39},{"time":"2026-06-18","value":87.37},{"time":"2026-06-22","value":87.37},{"time":"2026-06-23","value":87.42},{"time":"2026-06-24","value":87.35},{"time":"2026-06-25","value":87.11},{"time":"2026-06-26","value":86.89},{"time":"2026-06-29","value":86.97},{"time":"2026-06-30","value":87.76},{"time":"2026-07-01","value":88.03},{"time":"2026-07-02","value":88.32},{"time":"2026-07-06","value":88.52},{"time":"2026-07-07","value":88.44},{"time":"2026-07-08","value":88.81},{"time":"2026-07-09","value":88.96},{"time":"2026-07-10","value":89.18},{"time":"2026-07-13","value":89.34},{"time":"2026-07-14","value":89.44},{"time":"2026-07-15","value":89.59},{"time":"2026-07-16","value":89.79},{"time":"2026-07-17","value":90.32},{"time":"2026-07-20","value":90.49},{"time":"2026-07-21","value":90.4},{"time":"2026-07-22","value":90.55},{"time":"2026-07-23","value":90.67},{"time":"2026-07-24","value":90.65},{"time":"2026-07-27","value":90.41},{"time":"2026-07-28","value":90.06},{"time":"2026-07-29","value":89.33},{"time":"2026-07-30","value":89.0},{"time":"2026-07-31","value":88.36},{"time":"2026-08-03","value":87.61},{"time":"2026-08-04","value":86.76},{"time":"2026-08-05","value":85.61},{"time":"2026-08-06","value":84.57},{"time":"2026-08-07","value":83.59},{"time":"2026-08-10","value":82.91},{"time":"2026-08-11","value":82.52},{"time":"2026-08-12","value":82.24},{"time":"2026-08-13","value":82.13},{"time":"2026-08-14","value":82.02},{"time":"2026-08-17","value":81.81},{"time":"2026-08-18","value":81.75},{"time":"2026-08-19","value":81.81},{"time":"2026-08-20","value":82.25},{"time":"2026-08-21","value":82.2},{"time":"2026-08-24","value":82.33},{"time":"2026-08-25","value":82.4},{"time":"2026-08-26","value":82.46},{"time":"2026-08-27","value":82.68},{"time":"2026-08-28","value":82.77},{"time":"2026-08-31","value":82.23},{"time":"2026-09-01","value":82.19},{"time":"2026-09-02","value":82.1},{"time":"2026-09-03","value":82.11},{"time":"2026-09-04","value":82.13}]}}}