{"ticker":"STLD","market":"US","advanced":{"ichimoku":{"tenkan":239.78,"kijun":245.69,"senkou_a":242.74,"senkou_b":244.86,"chikou_ref_close":251.26,"current_close":242.06,"cloud_top":244.86,"cloud_bottom":242.74,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.45,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":271.96,"bb_lower":214.8,"kc_upper":257.31,"kc_lower":229.45},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.68,"close_position":0.12},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.81,"close_position":0.71},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.43,"close_position":0.94},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.82,"close_position":0.19},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.7,"close_position":0.25}],"avwap":{"vwap":196.13,"anchor_date":"2025-09-15","anchor_type":"52w_low","bars_from_anchor":246,"current_close":242.06,"price_vs_vwap":"ABOVE","deviation_pct":23.42},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":241.2898,"high":250.84,"low":241.2898,"close":248.12,"bullish":true},{"date":"2026-07-28","open":244.7049,"high":261.4,"low":244.7049,"close":255.36,"bullish":true},{"date":"2026-07-29","open":250.0324,"high":265.55,"low":250.0324,"close":258.5,"bullish":true},{"date":"2026-07-30","open":254.2662,"high":255.31,"low":248.03,"close":252.73,"bullish":false},{"date":"2026-07-31","open":253.4981,"high":255.23,"low":250.3,"close":253.005,"bullish":false},{"date":"2026-08-03","open":253.2516,"high":258.53,"low":245.12,"close":254.4375,"bullish":true},{"date":"2026-08-04","open":253.8445,"high":267.21,"low":253.6,"close":262.4775,"bullish":true},{"date":"2026-08-05","open":258.161,"high":273.36,"low":258.161,"close":267.8775,"bullish":true},{"date":"2026-08-06","open":263.0193,"high":266.61,"low":260.92,"close":263.785,"bullish":true},{"date":"2026-08-07","open":263.4021,"high":263.4021,"low":255.8,"close":260.595,"bullish":false},{"date":"2026-08-10","open":261.9986,"high":269.18,"low":261.7,"close":265.5475,"bullish":true},{"date":"2026-08-11","open":263.773,"high":271.0,"low":263.04,"close":266.405,"bullish":true},{"date":"2026-08-12","open":265.089,"high":265.089,"low":260.24,"close":263.295,"bullish":false},{"date":"2026-08-13","open":264.192,"high":264.85,"low":259.5,"close":262.4325,"bullish":false},{"date":"2026-08-14","open":263.3123,"high":263.3123,"low":255.11,"close":259.0625,"bullish":false},{"date":"2026-08-17","open":261.1874,"high":261.1874,"low":250.02,"close":255.1575,"bullish":false},{"date":"2026-08-18","open":258.1724,"high":258.1724,"low":249.09,"close":253.085,"bullish":false},{"date":"2026-08-19","open":255.6287,"high":255.6287,"low":223.2,"close":239.8325,"bullish":false},{"date":"2026-08-20","open":247.7306,"high":247.7306,"low":218.02,"close":222.9125,"bullish":false},{"date":"2026-08-21","open":235.3216,"high":235.3216,"low":223.51,"close":227.055,"bullish":false},{"date":"2026-08-24","open":231.1883,"high":244.25,"low":227.51,"close":234.1675,"bullish":true},{"date":"2026-08-25","open":232.6779,"high":232.6779,"low":227.68,"close":230.4725,"bullish":false},{"date":"2026-08-26","open":231.5752,"high":236.94,"low":230.73,"close":233.75,"bullish":true},{"date":"2026-08-27","open":232.6626,"high":236.44,"low":232.11,"close":234.725,"bullish":true},{"date":"2026-08-28","open":233.6938,"high":239.37,"low":232.02,"close":235.8,"bullish":true},{"date":"2026-08-31","open":234.7469,"high":237.87,"low":231.93,"close":234.4475,"bullish":false},{"date":"2026-09-01","open":234.5972,"high":236.11,"low":229.04,"close":232.09,"bullish":false},{"date":"2026-09-02","open":233.3436,"high":248.38,"low":233.3436,"close":242.2025,"bullish":true},{"date":"2026-09-03","open":237.773,"high":251.88,"low":237.773,"close":248.205,"bullish":true},{"date":"2026-09-04","open":242.989,"high":246.67,"low":240.52,"close":243.78,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":142.84},{"time":"2025-10-03","value":144.23},{"time":"2025-10-06","value":144.74},{"time":"2025-10-07","value":144.95},{"time":"2025-10-08","value":146.05},{"time":"2025-10-09","value":147.31},{"time":"2025-10-10","value":146.81},{"time":"2025-10-13","value":146.76},{"time":"2025-10-14","value":147.63},{"time":"2025-10-15","value":148.09},{"time":"2025-10-16","value":148.21},{"time":"2025-10-17","value":148.29},{"time":"2025-10-20","value":148.75},{"time":"2025-10-21","value":150.65},{"time":"2025-10-22","value":150.9},{"time":"2025-10-23","value":151.26},{"time":"2025-10-24","value":152.36},{"time":"2025-10-27","value":154.47},{"time":"2025-10-28","value":157.07},{"time":"2025-10-29","value":159.91},{"time":"2025-10-30","value":161.15},{"time":"2025-10-31","value":162.01},{"time":"2025-11-03","value":162.44},{"time":"2025-11-04","value":162.39},{"time":"2025-11-05","value":162.68},{"time":"2025-11-06","value":162.85},{"time":"2025-11-07","value":162.44},{"time":"2025-11-10","value":162.39},{"time":"2025-11-11","value":162.37},{"time":"2025-11-12","value":162.73},{"time":"2025-11-13","value":162.14},{"time":"2025-11-14","value":161.26},{"time":"2025-11-17","value":160.74},{"time":"2025-11-18","value":160.76},{"time":"2025-11-19","value":160.45},{"time":"2025-11-20","value":160.3},{"time":"2025-11-21","value":160.57},{"time":"2025-11-24","value":161.12},{"time":"2025-11-25","value":161.92},{"time":"2025-11-26","value":162.85},{"time":"2025-11-28","value":164.84},{"time":"2025-12-01","value":166.56},{"time":"2025-12-02","value":168.07},{"time":"2025-12-03","value":170.18},{"time":"2025-12-04","value":171.33},{"time":"2025-12-05","value":171.81},{"time":"2025-12-08","value":172.2},{"time":"2025-12-09","value":172.38},{"time":"2025-12-10","value":173.3},{"time":"2025-12-11","value":174.72},{"time":"2025-12-12","value":175.51},{"time":"2025-12-15","value":175.7},{"time":"2025-12-16","value":175.7},{"time":"2025-12-17","value":175.89},{"time":"2025-12-18","value":176.2},{"time":"2025-12-19","value":175.36},{"time":"2025-12-22","value":175.44},{"time":"2025-12-23","value":176.08},{"time":"2025-12-24","value":176.5},{"time":"2025-12-26","value":177.01},{"time":"2025-12-29","value":177.16},{"time":"2025-12-30","value":177.14},{"time":"2025-12-31","value":177.07},{"time":"2026-01-02","value":177.68},{"time":"2026-01-05","value":177.69},{"time":"2026-01-06","value":177.37},{"time":"2026-01-07","value":177.1},{"time":"2026-01-08","value":176.49},{"time":"2026-01-09","value":176.55},{"time":"2026-01-12","value":176.55},{"time":"2026-01-13","value":176.56},{"time":"2026-01-14","value":176.45},{"time":"2026-01-15","value":176.66},{"time":"2026-01-16","value":176.75},{"time":"2026-01-20","value":176.6},{"time":"2026-01-21","value":177.86},{"time":"2026-01-22","value":178.53},{"time":"2026-01-23","value":179.59},{"time":"2026-01-26","value":179.47},{"time":"2026-01-27","value":179.55},{"time":"2026-01-28","value":179.66},{"time":"2026-01-29","value":181.08},{"time":"2026-01-30","value":181.71},{"time":"2026-02-02","value":183.84},{"time":"2026-02-03","value":187.63},{"time":"2026-02-04","value":192.44},{"time":"2026-02-05","value":194.52},{"time":"2026-02-06","value":198.79},{"time":"2026-02-09","value":202.23},{"time":"2026-02-10","value":204.66},{"time":"2026-02-11","value":207.66},{"time":"2026-02-12","value":208.95},{"time":"2026-02-13","value":209.26},{"time":"2026-02-17","value":209.34},{"time":"2026-02-18","value":209.08},{"time":"2026-02-19","value":209.16},{"time":"2026-02-20","value":209.28},{"time":"2026-02-23","value":209.67},{"time":"2026-02-24","value":208.66},{"time":"2026-02-25","value":207.69},{"time":"2026-02-26","value":206.02},{"time":"2026-02-27","value":205.38},{"time":"2026-03-02","value":204.7},{"time":"2026-03-03","value":204.38},{"time":"2026-03-04","value":204.38},{"time":"2026-03-05","value":204.2},{"time":"2026-03-06","value":205.43},{"time":"2026-03-09","value":205.19},{"time":"2026-03-10","value":204.53},{"time":"2026-03-11","value":203.66},{"time":"2026-03-12","value":202.6},{"time":"2026-03-13","value":203.24},{"time":"2026-03-16","value":203.69},{"time":"2026-03-17","value":204.04},{"time":"2026-03-18","value":204.46},{"time":"2026-03-19","value":204.87},{"time":"2026-03-20","value":204.98},{"time":"2026-03-23","value":203.91},{"time":"2026-03-24","value":203.09},{"time":"2026-03-25","value":201.87},{"time":"2026-03-26","value":200.33},{"time":"2026-03-27","value":198.5},{"time":"2026-03-30","value":194.12},{"time":"2026-03-31","value":190.65},{"time":"2026-04-01","value":188.19},{"time":"2026-04-02","value":186.22},{"time":"2026-04-06","value":185.63},{"time":"2026-04-07","value":184.94},{"time":"2026-04-08","value":186.33},{"time":"2026-04-09","value":187.9},{"time":"2026-04-10","value":190.47},{"time":"2026-04-13","value":193.94},{"time":"2026-04-14","value":196.83},{"time":"2026-04-15","value":199.07},{"time":"2026-04-16","value":201.18},{"time":"2026-04-17","value":203.74},{"time":"2026-04-20","value":207.52},{"time":"2026-04-21","value":213.68},{"time":"2026-04-22","value":220.81},{"time":"2026-04-23","value":226.09},{"time":"2026-04-24","value":230.87},{"time":"2026-04-27","value":234.08},{"time":"2026-04-28","value":236.91},{"time":"2026-04-29","value":239.31},{"time":"2026-04-30","value":242.12},{"time":"2026-05-01","value":244.21},{"time":"2026-05-04","value":245.2},{"time":"2026-05-05","value":246.71},{"time":"2026-05-06","value":249.54},{"time":"2026-05-07","value":250.26},{"time":"2026-05-08","value":250.7},{"time":"2026-05-11","value":251.22},{"time":"2026-05-12","value":250.61},{"time":"2026-05-13","value":249.42},{"time":"2026-05-14","value":246.87},{"time":"2026-05-15","value":243.27},{"time":"2026-05-18","value":240.68},{"time":"2026-05-19","value":240.28},{"time":"2026-05-20","value":240.27},{"time":"2026-05-21","value":240.27},{"time":"2026-05-22","value":241.5},{"time":"2026-05-26","value":245.28},{"time":"2026-05-27","value":250.76},{"time":"2026-05-28","value":255.55},{"time":"2026-05-29","value":259.42},{"time":"2026-06-01","value":263.01},{"time":"2026-06-02","value":268.49},{"time":"2026-06-03","value":274.08},{"time":"2026-06-04","value":279.18},{"time":"2026-06-05","value":281.93},{"time":"2026-06-08","value":284.16},{"time":"2026-06-09","value":286.51},{"time":"2026-06-10","value":288.16},{"time":"2026-06-11","value":291.51},{"time":"2026-06-12","value":294.78},{"time":"2026-06-15","value":295.28},{"time":"2026-06-16","value":295.31},{"time":"2026-06-17","value":292.99},{"time":"2026-06-18","value":290.08},{"time":"2026-06-22","value":287.15},{"time":"2026-06-23","value":286.51},{"time":"2026-06-24","value":287.7},{"time":"2026-06-25","value":288.01},{"time":"2026-06-26","value":288.72},{"time":"2026-06-29","value":290.69},{"time":"2026-06-30","value":292.64},{"time":"2026-07-01","value":294.14},{"time":"2026-07-02","value":294.27},{"time":"2026-07-06","value":292.47},{"time":"2026-07-07","value":291.21},{"time":"2026-07-08","value":289.79},{"time":"2026-07-09","value":288.0},{"time":"2026-07-10","value":285.57},{"time":"2026-07-13","value":280.25},{"time":"2026-07-14","value":273.04},{"time":"2026-07-15","value":267.75},{"time":"2026-07-16","value":260.68},{"time":"2026-07-17","value":253.31},{"time":"2026-07-20","value":251.11},{"time":"2026-07-21","value":248.4},{"time":"2026-07-22","value":247.67},{"time":"2026-07-23","value":247.62},{"time":"2026-07-24","value":246.67},{"time":"2026-07-27","value":248.08},{"time":"2026-07-28","value":253.57},{"time":"2026-07-29","value":256.2},{"time":"2026-07-30","value":258.09},{"time":"2026-07-31","value":259.11},{"time":"2026-08-03","value":261.8},{"time":"2026-08-04","value":265.72},{"time":"2026-08-05","value":269.09},{"time":"2026-08-06","value":270.17},{"time":"2026-08-07","value":271.61},{"time":"2026-08-10","value":274.31},{"time":"2026-08-11","value":275.54},{"time":"2026-08-12","value":276.52},{"time":"2026-08-13","value":276.76},{"time":"2026-08-14","value":276.3},{"time":"2026-08-17","value":274.75},{"time":"2026-08-18","value":272.85},{"time":"2026-08-19","value":274.41},{"time":"2026-08-20","value":278.8},{"time":"2026-08-21","value":280.41},{"time":"2026-08-24","value":281.54},{"time":"2026-08-25","value":281.48},{"time":"2026-08-26","value":281.44},{"time":"2026-08-27","value":281.28},{"time":"2026-08-28","value":281.15},{"time":"2026-08-31","value":280.33},{"time":"2026-09-01","value":278.23},{"time":"2026-09-02","value":275.95},{"time":"2026-09-03","value":274.21},{"time":"2026-09-04","value":271.96}],"lower":[{"time":"2025-10-02","value":127.63},{"time":"2025-10-03","value":127.33},{"time":"2025-10-06","value":127.57},{"time":"2025-10-07","value":128.64},{"time":"2025-10-08","value":128.96},{"time":"2025-10-09","value":129.12},{"time":"2025-10-10","value":130.72},{"time":"2025-10-13","value":132.19},{"time":"2025-10-14","value":132.1},{"time":"2025-10-15","value":132.6},{"time":"2025-10-16","value":132.81},{"time":"2025-10-17","value":133.12},{"time":"2025-10-20","value":133.43},{"time":"2025-10-21","value":133.27},{"time":"2025-10-22","value":134.29},{"time":"2025-10-23","value":135.42},{"time":"2025-10-24","value":135.7},{"time":"2025-10-27","value":135.54},{"time":"2025-10-28","value":135.08},{"time":"2025-10-29","value":134.47},{"time":"2025-10-30","value":134.6},{"time":"2025-10-31","value":134.9},{"time":"2025-11-03","value":135.89},{"time":"2025-11-04","value":136.82},{"time":"2025-11-05","value":137.28},{"time":"2025-11-06","value":137.62},{"time":"2025-11-07","value":139.09},{"time":"2025-11-10","value":139.83},{"time":"2025-11-11","value":140.38},{"time":"2025-11-12","value":141.19},{"time":"2025-11-13","value":142.97},{"time":"2025-11-14","value":145.1},{"time":"2025-11-17","value":146.5},{"time":"2025-11-18","value":146.55},{"time":"2025-11-19","value":147.55},{"time":"2025-11-20","value":147.93},{"time":"2025-11-21","value":148.19},{"time":"2025-11-24","value":147.95},{"time":"2025-11-25","value":147.46},{"time":"2025-11-26","value":146.85},{"time":"2025-11-28","value":145.81},{"time":"2025-12-01","value":145.17},{"time":"2025-12-02","value":144.8},{"time":"2025-12-03","value":144.67},{"time":"2025-12-04","value":144.91},{"time":"2025-12-05","value":145.65},{"time":"2025-12-08","value":146.66},{"time":"2025-12-09","value":147.77},{"time":"2025-12-10","value":148.73},{"time":"2025-12-11","value":148.81},{"time":"2025-12-12","value":149.74},{"time":"2025-12-15","value":150.89},{"time":"2025-12-16","value":152.29},{"time":"2025-12-17","value":153.89},{"time":"2025-12-18","value":155.48},{"time":"2025-12-19","value":158.42},{"time":"2025-12-22","value":160.09},{"time":"2025-12-23","value":161.04},{"time":"2025-12-24","value":161.72},{"time":"2025-12-26","value":162.09},{"time":"2025-12-29","value":162.44},{"time":"2025-12-30","value":162.8},{"time":"2025-12-31","value":163.09},{"time":"2026-01-02","value":162.99},{"time":"2026-01-05","value":163.4},{"time":"2026-01-06","value":164.51},{"time":"2026-01-07","value":165.0},{"time":"2026-01-08","value":166.33},{"time":"2026-01-09","value":166.12},{"time":"2026-01-12","value":165.81},{"time":"2026-01-13","value":165.64},{"time":"2026-01-14","value":165.98},{"time":"2026-01-15","value":166.41},{"time":"2026-01-16","value":166.45},{"time":"2026-01-20","value":166.39},{"time":"2026-01-21","value":165.73},{"time":"2026-01-22","value":165.41},{"time":"2026-01-23","value":164.81},{"time":"2026-01-26","value":164.78},{"time":"2026-01-27","value":164.77},{"time":"2026-01-28","value":164.85},{"time":"2026-01-29","value":164.58},{"time":"2026-01-30","value":164.95},{"time":"2026-02-02","value":163.86},{"time":"2026-02-03","value":162.17},{"time":"2026-02-04","value":159.97},{"time":"2026-02-05","value":160.39},{"time":"2026-02-06","value":159.12},{"time":"2026-02-09","value":159.02},{"time":"2026-02-10","value":159.75},{"time":"2026-02-11","value":160.32},{"time":"2026-02-12","value":161.89},{"time":"2026-02-13","value":163.22},{"time":"2026-02-17","value":164.97},{"time":"2026-02-18","value":167.31},{"time":"2026-02-19","value":168.31},{"time":"2026-02-20","value":169.64},{"time":"2026-02-23","value":170.71},{"time":"2026-02-24","value":173.46},{"time":"2026-02-25","value":176.01},{"time":"2026-02-26","value":179.48},{"time":"2026-02-27","value":181.23},{"time":"2026-03-02","value":184.1},{"time":"2026-03-03","value":185.49},{"time":"2026-03-04","value":185.6},{"time":"2026-03-05","value":184.89},{"time":"2026-03-06","value":182.52},{"time":"2026-03-09","value":180.77},{"time":"2026-03-10","value":179.39},{"time":"2026-03-11","value":178.58},{"time":"2026-03-12","value":176.59},{"time":"2026-03-13","value":173.08},{"time":"2026-03-16","value":170.89},{"time":"2026-03-17","value":168.62},{"time":"2026-03-18","value":165.81},{"time":"2026-03-19","value":163.12},{"time":"2026-03-20","value":160.08},{"time":"2026-03-23","value":158.23},{"time":"2026-03-24","value":156.94},{"time":"2026-03-25","value":156.36},{"time":"2026-03-26","value":156.11},{"time":"2026-03-27","value":155.73},{"time":"2026-03-30","value":157.15},{"time":"2026-03-31","value":158.94},{"time":"2026-04-01","value":160.36},{"time":"2026-04-02","value":161.42},{"time":"2026-04-06","value":161.56},{"time":"2026-04-07","value":161.79},{"time":"2026-04-08","value":160.98},{"time":"2026-04-09","value":160.04},{"time":"2026-04-10","value":159.08},{"time":"2026-04-13","value":158.13},{"time":"2026-04-14","value":157.4},{"time":"2026-04-15","value":157.35},{"time":"2026-04-16","value":157.99},{"time":"2026-04-17","value":158.75},{"time":"2026-04-20","value":159.55},{"time":"2026-04-21","value":158.78},{"time":"2026-04-22","value":157.47},{"time":"2026-04-23","value":157.39},{"time":"2026-04-24","value":157.88},{"time":"2026-04-27","value":160.12},{"time":"2026-04-28","value":162.85},{"time":"2026-04-29","value":164.88},{"time":"2026-04-30","value":166.64},{"time":"2026-05-01","value":169.45},{"time":"2026-05-04","value":173.78},{"time":"2026-05-05","value":178.28},{"time":"2026-05-06","value":180.87},{"time":"2026-05-07","value":184.43},{"time":"2026-05-08","value":188.43},{"time":"2026-05-11","value":191.95},{"time":"2026-05-12","value":196.3},{"time":"2026-05-13","value":201.78},{"time":"2026-05-14","value":208.21},{"time":"2026-05-15","value":214.71},{"time":"2026-05-18","value":219.22},{"time":"2026-05-19","value":219.93},{"time":"2026-05-20","value":220.02},{"time":"2026-05-21","value":220.7},{"time":"2026-05-22","value":220.8},{"time":"2026-05-26","value":219.56},{"time":"2026-05-27","value":217.2},{"time":"2026-05-28","value":216.03},{"time":"2026-05-29","value":215.3},{"time":"2026-06-01","value":214.94},{"time":"2026-06-02","value":213.61},{"time":"2026-06-03","value":211.78},{"time":"2026-06-04","value":210.17},{"time":"2026-06-05","value":210.97},{"time":"2026-06-08","value":211.95},{"time":"2026-06-09","value":212.97},{"time":"2026-06-10","value":214.87},{"time":"2026-06-11","value":215.75},{"time":"2026-06-12","value":217.28},{"time":"2026-06-15","value":221.05},{"time":"2026-06-16","value":225.58},{"time":"2026-06-17","value":232.57},{"time":"2026-06-18","value":237.63},{"time":"2026-06-22","value":242.48},{"time":"2026-06-23","value":243.48},{"time":"2026-06-24","value":241.38},{"time":"2026-06-25","value":240.36},{"time":"2026-06-26","value":238.13},{"time":"2026-06-29","value":233.57},{"time":"2026-06-30","value":228.46},{"time":"2026-07-01","value":222.06},{"time":"2026-07-02","value":216.52},{"time":"2026-07-06","value":213.4},{"time":"2026-07-07","value":210.83},{"time":"2026-07-08","value":208.47},{"time":"2026-07-09","value":205.55},{"time":"2026-07-10","value":204.05},{"time":"2026-07-13","value":204.89},{"time":"2026-07-14","value":207.22},{"time":"2026-07-15","value":208.91},{"time":"2026-07-16","value":212.12},{"time":"2026-07-17","value":216.08},{"time":"2026-07-20","value":216.4},{"time":"2026-07-21","value":217.42},{"time":"2026-07-22","value":217.7},{"time":"2026-07-23","value":217.72},{"time":"2026-07-24","value":218.33},{"time":"2026-07-27","value":217.46},{"time":"2026-07-28","value":214.57},{"time":"2026-07-29","value":214.23},{"time":"2026-07-30","value":215.41},{"time":"2026-07-31","value":217.48},{"time":"2026-08-03","value":217.92},{"time":"2026-08-04","value":217.55},{"time":"2026-08-05","value":217.9},{"time":"2026-08-06","value":220.76},{"time":"2026-08-07","value":222.72},{"time":"2026-08-10","value":223.47},{"time":"2026-08-11","value":225.27},{"time":"2026-08-12","value":227.06},{"time":"2026-08-13","value":229.37},{"time":"2026-08-14","value":231.86},{"time":"2026-08-17","value":236.18},{"time":"2026-08-18","value":239.71},{"time":"2026-08-19","value":237.38},{"time":"2026-08-20","value":230.84},{"time":"2026-08-21","value":227.38},{"time":"2026-08-24","value":224.16},{"time":"2026-08-25","value":221.34},{"time":"2026-08-26","value":219.74},{"time":"2026-08-27","value":218.23},{"time":"2026-08-28","value":216.7},{"time":"2026-08-31","value":214.95},{"time":"2026-09-01","value":213.95},{"time":"2026-09-02","value":214.4},{"time":"2026-09-03","value":214.59},{"time":"2026-09-04","value":214.8}]}}}