{"ticker":"STLD","market":"US","advanced":{"ichimoku":{"tenkan":234.81,"kijun":213.69,"senkou_a":224.25,"senkou_b":202.69,"chikou_ref_close":187.56,"current_close":237.08,"cloud_top":224.25,"cloud_bottom":202.69,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":18.16,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":249.98,"bb_lower":202.24,"kc_upper":236.74,"kc_lower":215.49},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.7,"close_position":0.12},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.79,"close_position":0.58},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.57,"close_position":0.4},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.73,"close_position":0.52},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.74,"close_position":0.8}],"avwap":{"vwap":168.18,"anchor_date":"2025-08-11","anchor_type":"52w_low","bars_from_anchor":191,"current_close":237.08,"price_vs_vwap":"ABOVE","deviation_pct":40.97},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":174.0245,"high":184.94,"low":174.0245,"close":182.74,"bullish":true},{"date":"2026-04-02","open":178.3823,"high":184.25,"low":177.8,"close":180.38,"bullish":true},{"date":"2026-04-06","open":179.3811,"high":180.75,"low":174.22,"close":177.535,"bullish":false},{"date":"2026-04-07","open":178.4581,"high":179.27,"low":174.84,"close":176.815,"bullish":false},{"date":"2026-04-08","open":177.6365,"high":187.84,"low":177.6365,"close":185.795,"bullish":true},{"date":"2026-04-09","open":181.7158,"high":190.32,"low":181.7158,"close":188.3525,"bullish":true},{"date":"2026-04-10","open":185.0341,"high":194.59,"low":185.0341,"close":192.01,"bullish":true},{"date":"2026-04-13","open":188.5221,"high":195.55,"low":188.5221,"close":192.4275,"bullish":true},{"date":"2026-04-14","open":190.4748,"high":197.83,"low":190.4748,"close":195.74,"bullish":true},{"date":"2026-04-15","open":193.1074,"high":195.78,"low":191.15,"close":193.7925,"bullish":true},{"date":"2026-04-16","open":193.4499,"high":197.75,"low":193.4499,"close":195.43,"bullish":true},{"date":"2026-04-17","open":194.44,"high":202.59,"low":194.44,"close":198.745,"bullish":true},{"date":"2026-04-20","open":196.5925,"high":211.75,"low":196.5925,"close":205.495,"bullish":true},{"date":"2026-04-21","open":201.0437,"high":225.84,"low":201.0437,"close":217.2925,"bullish":true},{"date":"2026-04-22","open":209.1681,"high":228.19,"low":209.1681,"close":225.5675,"bullish":true},{"date":"2026-04-23","open":217.3678,"high":229.0,"low":217.3678,"close":226.05,"bullish":true},{"date":"2026-04-24","open":221.7089,"high":228.07,"low":220.66,"close":225.1625,"bullish":true},{"date":"2026-04-27","open":223.4357,"high":227.57,"low":223.24,"close":225.4125,"bullish":true},{"date":"2026-04-28","open":224.4241,"high":228.17,"low":220.81,"close":225.2,"bullish":true},{"date":"2026-04-29","open":224.8121,"high":228.96,"low":223.3,"close":225.91,"bullish":true},{"date":"2026-04-30","open":225.361,"high":229.78,"low":222.13,"close":226.2825,"bullish":true},{"date":"2026-05-01","open":225.8218,"high":230.94,"low":225.8218,"close":228.6725,"bullish":true},{"date":"2026-05-04","open":227.2471,"high":229.94,"low":226.25,"close":228.78,"bullish":true},{"date":"2026-05-05","open":228.0136,"high":238.74,"low":228.0136,"close":234.9075,"bullish":true},{"date":"2026-05-06","open":231.4605,"high":243.73,"low":231.4605,"close":241.0275,"bullish":true},{"date":"2026-05-07","open":236.244,"high":242.99,"low":231.54,"close":237.61,"bullish":true},{"date":"2026-05-08","open":236.927,"high":237.34,"low":232.05,"close":234.76,"bullish":false},{"date":"2026-05-11","open":235.8435,"high":238.26,"low":234.42,"close":236.05,"bullish":true},{"date":"2026-05-12","open":235.9468,"high":235.9468,"low":230.26,"close":233.1325,"bullish":false},{"date":"2026-05-13","open":234.5396,"high":238.07,"low":233.1,"close":235.4675,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":138.41},{"time":"2025-06-11","value":138.03},{"time":"2025-06-12","value":137.89},{"time":"2025-06-13","value":137.85},{"time":"2025-06-16","value":137.59},{"time":"2025-06-17","value":137.21},{"time":"2025-06-18","value":136.73},{"time":"2025-06-20","value":136.75},{"time":"2025-06-23","value":136.76},{"time":"2025-06-24","value":136.6},{"time":"2025-06-25","value":136.6},{"time":"2025-06-26","value":136.6},{"time":"2025-06-27","value":136.36},{"time":"2025-06-30","value":135.61},{"time":"2025-07-01","value":135.05},{"time":"2025-07-02","value":134.55},{"time":"2025-07-03","value":134.33},{"time":"2025-07-07","value":134.56},{"time":"2025-07-08","value":135.15},{"time":"2025-07-09","value":135.68},{"time":"2025-07-10","value":136.45},{"time":"2025-07-11","value":136.88},{"time":"2025-07-14","value":137.01},{"time":"2025-07-15","value":136.89},{"time":"2025-07-16","value":136.91},{"time":"2025-07-17","value":136.81},{"time":"2025-07-18","value":136.87},{"time":"2025-07-21","value":136.88},{"time":"2025-07-22","value":136.74},{"time":"2025-07-23","value":136.59},{"time":"2025-07-24","value":136.73},{"time":"2025-07-25","value":136.73},{"time":"2025-07-28","value":136.73},{"time":"2025-07-29","value":136.78},{"time":"2025-07-30","value":136.93},{"time":"2025-07-31","value":136.81},{"time":"2025-08-01","value":137.38},{"time":"2025-08-04","value":137.8},{"time":"2025-08-05","value":137.28},{"time":"2025-08-06","value":136.69},{"time":"2025-08-07","value":135.57},{"time":"2025-08-08","value":134.67},{"time":"2025-08-11","value":134.04},{"time":"2025-08-12","value":133.87},{"time":"2025-08-13","value":134.02},{"time":"2025-08-14","value":133.62},{"time":"2025-08-15","value":133.05},{"time":"2025-08-18","value":131.69},{"time":"2025-08-19","value":130.96},{"time":"2025-08-20","value":130.3},{"time":"2025-08-21","value":130.23},{"time":"2025-08-22","value":130.71},{"time":"2025-08-25","value":131.43},{"time":"2025-08-26","value":132.09},{"time":"2025-08-27","value":132.9},{"time":"2025-08-28","value":133.42},{"time":"2025-08-29","value":133.79},{"time":"2025-09-02","value":133.75},{"time":"2025-09-03","value":133.87},{"time":"2025-09-04","value":133.94},{"time":"2025-09-05","value":134.5},{"time":"2025-09-08","value":134.96},{"time":"2025-09-09","value":134.52},{"time":"2025-09-10","value":134.67},{"time":"2025-09-11","value":135.13},{"time":"2025-09-12","value":135.13},{"time":"2025-09-15","value":135.07},{"time":"2025-09-16","value":136.54},{"time":"2025-09-17","value":137.2},{"time":"2025-09-18","value":138.07},{"time":"2025-09-19","value":138.54},{"time":"2025-09-22","value":139.33},{"time":"2025-09-23","value":139.62},{"time":"2025-09-24","value":139.87},{"time":"2025-09-25","value":140.06},{"time":"2025-09-26","value":140.74},{"time":"2025-09-29","value":141.15},{"time":"2025-09-30","value":141.44},{"time":"2025-10-01","value":141.93},{"time":"2025-10-02","value":143.17},{"time":"2025-10-03","value":144.55},{"time":"2025-10-06","value":145.07},{"time":"2025-10-07","value":145.28},{"time":"2025-10-08","value":146.39},{"time":"2025-10-09","value":147.64},{"time":"2025-10-10","value":147.14},{"time":"2025-10-13","value":147.09},{"time":"2025-10-14","value":147.97},{"time":"2025-10-15","value":148.43},{"time":"2025-10-16","value":148.54},{"time":"2025-10-17","value":148.63},{"time":"2025-10-20","value":149.09},{"time":"2025-10-21","value":150.99},{"time":"2025-10-22","value":151.24},{"time":"2025-10-23","value":151.61},{"time":"2025-10-24","value":152.7},{"time":"2025-10-27","value":154.82},{"time":"2025-10-28","value":157.43},{"time":"2025-10-29","value":160.27},{"time":"2025-10-30","value":161.51},{"time":"2025-10-31","value":162.37},{"time":"2025-11-03","value":162.81},{"time":"2025-11-04","value":162.76},{"time":"2025-11-05","value":163.05},{"time":"2025-11-06","value":163.22},{"time":"2025-11-07","value":162.81},{"time":"2025-11-10","value":162.75},{"time":"2025-11-11","value":162.74},{"time":"2025-11-12","value":163.1},{"time":"2025-11-13","value":162.5},{"time":"2025-11-14","value":161.63},{"time":"2025-11-17","value":161.1},{"time":"2025-11-18","value":161.13},{"time":"2025-11-19","value":160.82},{"time":"2025-11-20","value":160.67},{"time":"2025-11-21","value":160.93},{"time":"2025-11-24","value":161.49},{"time":"2025-11-25","value":162.29},{"time":"2025-11-26","value":163.22},{"time":"2025-11-28","value":165.21},{"time":"2025-12-01","value":166.93},{"time":"2025-12-02","value":168.46},{"time":"2025-12-03","value":170.57},{"time":"2025-12-04","value":171.72},{"time":"2025-12-05","value":172.2},{"time":"2025-12-08","value":172.59},{"time":"2025-12-09","value":172.78},{"time":"2025-12-10","value":173.69},{"time":"2025-12-11","value":175.12},{"time":"2025-12-12","value":175.91},{"time":"2025-12-15","value":176.1},{"time":"2025-12-16","value":176.1},{"time":"2025-12-17","value":176.29},{"time":"2025-12-18","value":176.6},{"time":"2025-12-19","value":175.76},{"time":"2025-12-22","value":175.84},{"time":"2025-12-23","value":176.48},{"time":"2025-12-24","value":176.9},{"time":"2025-12-26","value":177.41},{"time":"2025-12-29","value":177.56},{"time":"2025-12-30","value":177.54},{"time":"2025-12-31","value":177.47},{"time":"2026-01-02","value":178.08},{"time":"2026-01-05","value":178.09},{"time":"2026-01-06","value":177.77},{"time":"2026-01-07","value":177.5},{"time":"2026-01-08","value":176.89},{"time":"2026-01-09","value":176.95},{"time":"2026-01-12","value":176.95},{"time":"2026-01-13","value":176.96},{"time":"2026-01-14","value":176.85},{"time":"2026-01-15","value":177.06},{"time":"2026-01-16","value":177.15},{"time":"2026-01-20","value":177.0},{"time":"2026-01-21","value":178.26},{"time":"2026-01-22","value":178.93},{"time":"2026-01-23","value":180.0},{"time":"2026-01-26","value":179.88},{"time":"2026-01-27","value":179.96},{"time":"2026-01-28","value":180.07},{"time":"2026-01-29","value":181.49},{"time":"2026-01-30","value":182.12},{"time":"2026-02-02","value":184.26},{"time":"2026-02-03","value":188.06},{"time":"2026-02-04","value":192.87},{"time":"2026-02-05","value":194.96},{"time":"2026-02-06","value":199.24},{"time":"2026-02-09","value":202.69},{"time":"2026-02-10","value":205.13},{"time":"2026-02-11","value":208.13},{"time":"2026-02-12","value":209.42},{"time":"2026-02-13","value":209.74},{"time":"2026-02-17","value":209.81},{"time":"2026-02-18","value":209.56},{"time":"2026-02-19","value":209.63},{"time":"2026-02-20","value":209.75},{"time":"2026-02-23","value":210.14},{"time":"2026-02-24","value":209.13},{"time":"2026-02-25","value":208.16},{"time":"2026-02-26","value":206.49},{"time":"2026-02-27","value":205.85},{"time":"2026-03-02","value":205.16},{"time":"2026-03-03","value":204.85},{"time":"2026-03-04","value":204.84},{"time":"2026-03-05","value":204.67},{"time":"2026-03-06","value":205.9},{"time":"2026-03-09","value":205.66},{"time":"2026-03-10","value":204.99},{"time":"2026-03-11","value":204.12},{"time":"2026-03-12","value":203.06},{"time":"2026-03-13","value":203.7},{"time":"2026-03-16","value":204.16},{"time":"2026-03-17","value":204.5},{"time":"2026-03-18","value":204.93},{"time":"2026-03-19","value":205.33},{"time":"2026-03-20","value":205.45},{"time":"2026-03-23","value":204.37},{"time":"2026-03-24","value":203.55},{"time":"2026-03-25","value":202.33},{"time":"2026-03-26","value":200.78},{"time":"2026-03-27","value":198.95},{"time":"2026-03-30","value":194.56},{"time":"2026-03-31","value":191.08},{"time":"2026-04-01","value":188.62},{"time":"2026-04-02","value":186.64},{"time":"2026-04-06","value":186.05},{"time":"2026-04-07","value":185.36},{"time":"2026-04-08","value":186.75},{"time":"2026-04-09","value":188.33},{"time":"2026-04-10","value":190.9},{"time":"2026-04-13","value":194.38},{"time":"2026-04-14","value":197.28},{"time":"2026-04-15","value":199.52},{"time":"2026-04-16","value":201.63},{"time":"2026-04-17","value":204.2},{"time":"2026-04-20","value":207.99},{"time":"2026-04-21","value":214.17},{"time":"2026-04-22","value":221.31},{"time":"2026-04-23","value":226.61},{"time":"2026-04-24","value":231.4},{"time":"2026-04-27","value":234.61},{"time":"2026-04-28","value":237.45},{"time":"2026-04-29","value":239.85},{"time":"2026-04-30","value":242.67},{"time":"2026-05-01","value":244.76},{"time":"2026-05-04","value":245.75},{"time":"2026-05-05","value":247.27},{"time":"2026-05-06","value":250.1},{"time":"2026-05-07","value":250.83},{"time":"2026-05-08","value":251.27},{"time":"2026-05-11","value":251.79},{"time":"2026-05-12","value":251.18},{"time":"2026-05-13","value":249.98}],"lower":[{"time":"2025-06-10","value":122.16},{"time":"2025-06-11","value":122.0},{"time":"2025-06-12","value":121.96},{"time":"2025-06-13","value":121.96},{"time":"2025-06-16","value":121.96},{"time":"2025-06-17","value":122.06},{"time":"2025-06-18","value":122.01},{"time":"2025-06-20","value":121.37},{"time":"2025-06-23","value":121.12},{"time":"2025-06-24","value":121.57},{"time":"2025-06-25","value":121.54},{"time":"2025-06-26","value":122.02},{"time":"2025-06-27","value":122.85},{"time":"2025-06-30","value":124.14},{"time":"2025-07-01","value":124.2},{"time":"2025-07-02","value":124.48},{"time":"2025-07-03","value":124.57},{"time":"2025-07-07","value":124.53},{"time":"2025-07-08","value":124.24},{"time":"2025-07-09","value":124.0},{"time":"2025-07-10","value":123.63},{"time":"2025-07-11","value":123.76},{"time":"2025-07-14","value":123.81},{"time":"2025-07-15","value":123.52},{"time":"2025-07-16","value":123.09},{"time":"2025-07-17","value":123.04},{"time":"2025-07-18","value":123.18},{"time":"2025-07-21","value":124.07},{"time":"2025-07-22","value":124.73},{"time":"2025-07-23","value":125.18},{"time":"2025-07-24","value":124.93},{"time":"2025-07-25","value":124.91},{"time":"2025-07-28","value":124.86},{"time":"2025-07-29","value":124.77},{"time":"2025-07-30","value":124.34},{"time":"2025-07-31","value":123.83},{"time":"2025-08-01","value":122.17},{"time":"2025-08-04","value":120.55},{"time":"2025-08-05","value":119.84},{"time":"2025-08-06","value":119.05},{"time":"2025-08-07","value":118.66},{"time":"2025-08-08","value":118.36},{"time":"2025-08-11","value":117.92},{"time":"2025-08-12","value":117.77},{"time":"2025-08-13","value":117.8},{"time":"2025-08-14","value":117.83},{"time":"2025-08-15","value":117.88},{"time":"2025-08-18","value":118.39},{"time":"2025-08-19","value":118.73},{"time":"2025-08-20","value":118.86},{"time":"2025-08-21","value":118.83},{"time":"2025-08-22","value":118.54},{"time":"2025-08-25","value":118.11},{"time":"2025-08-26","value":117.87},{"time":"2025-08-27","value":117.58},{"time":"2025-08-28","value":117.46},{"time":"2025-08-29","value":117.93},{"time":"2025-09-02","value":118.74},{"time":"2025-09-03","value":119.21},{"time":"2025-09-04","value":120.0},{"time":"2025-09-05","value":120.68},{"time":"2025-09-08","value":121.37},{"time":"2025-09-09","value":122.58},{"time":"2025-09-10","value":123.14},{"time":"2025-09-11","value":123.15},{"time":"2025-09-12","value":123.46},{"time":"2025-09-15","value":124.03},{"time":"2025-09-16","value":123.93},{"time":"2025-09-17","value":124.12},{"time":"2025-09-18","value":124.67},{"time":"2025-09-19","value":125.54},{"time":"2025-09-22","value":125.39},{"time":"2025-09-23","value":125.43},{"time":"2025-09-24","value":125.64},{"time":"2025-09-25","value":125.78},{"time":"2025-09-26","value":125.91},{"time":"2025-09-29","value":126.29},{"time":"2025-09-30","value":127.08},{"time":"2025-10-01","value":127.77},{"time":"2025-10-02","value":127.92},{"time":"2025-10-03","value":127.62},{"time":"2025-10-06","value":127.86},{"time":"2025-10-07","value":128.93},{"time":"2025-10-08","value":129.25},{"time":"2025-10-09","value":129.41},{"time":"2025-10-10","value":131.01},{"time":"2025-10-13","value":132.49},{"time":"2025-10-14","value":132.4},{"time":"2025-10-15","value":132.9},{"time":"2025-10-16","value":133.12},{"time":"2025-10-17","value":133.42},{"time":"2025-10-20","value":133.73},{"time":"2025-10-21","value":133.58},{"time":"2025-10-22","value":134.59},{"time":"2025-10-23","value":135.73},{"time":"2025-10-24","value":136.01},{"time":"2025-10-27","value":135.84},{"time":"2025-10-28","value":135.38},{"time":"2025-10-29","value":134.78},{"time":"2025-10-30","value":134.9},{"time":"2025-10-31","value":135.21},{"time":"2025-11-03","value":136.2},{"time":"2025-11-04","value":137.13},{"time":"2025-11-05","value":137.59},{"time":"2025-11-06","value":137.93},{"time":"2025-11-07","value":139.41},{"time":"2025-11-10","value":140.15},{"time":"2025-11-11","value":140.7},{"time":"2025-11-12","value":141.51},{"time":"2025-11-13","value":143.3},{"time":"2025-11-14","value":145.43},{"time":"2025-11-17","value":146.83},{"time":"2025-11-18","value":146.88},{"time":"2025-11-19","value":147.88},{"time":"2025-11-20","value":148.27},{"time":"2025-11-21","value":148.52},{"time":"2025-11-24","value":148.28},{"time":"2025-11-25","value":147.79},{"time":"2025-11-26","value":147.18},{"time":"2025-11-28","value":146.14},{"time":"2025-12-01","value":145.5},{"time":"2025-12-02","value":145.13},{"time":"2025-12-03","value":145.0},{"time":"2025-12-04","value":145.24},{"time":"2025-12-05","value":145.98},{"time":"2025-12-08","value":147.0},{"time":"2025-12-09","value":148.11},{"time":"2025-12-10","value":149.07},{"time":"2025-12-11","value":149.15},{"time":"2025-12-12","value":150.08},{"time":"2025-12-15","value":151.23},{"time":"2025-12-16","value":152.63},{"time":"2025-12-17","value":154.24},{"time":"2025-12-18","value":155.83},{"time":"2025-12-19","value":158.78},{"time":"2025-12-22","value":160.45},{"time":"2025-12-23","value":161.4},{"time":"2025-12-24","value":162.09},{"time":"2025-12-26","value":162.45},{"time":"2025-12-29","value":162.81},{"time":"2025-12-30","value":163.17},{"time":"2025-12-31","value":163.46},{"time":"2026-01-02","value":163.36},{"time":"2026-01-05","value":163.77},{"time":"2026-01-06","value":164.89},{"time":"2026-01-07","value":165.37},{"time":"2026-01-08","value":166.7},{"time":"2026-01-09","value":166.5},{"time":"2026-01-12","value":166.18},{"time":"2026-01-13","value":166.01},{"time":"2026-01-14","value":166.35},{"time":"2026-01-15","value":166.79},{"time":"2026-01-16","value":166.83},{"time":"2026-01-20","value":166.76},{"time":"2026-01-21","value":166.11},{"time":"2026-01-22","value":165.79},{"time":"2026-01-23","value":165.18},{"time":"2026-01-26","value":165.15},{"time":"2026-01-27","value":165.14},{"time":"2026-01-28","value":165.23},{"time":"2026-01-29","value":164.95},{"time":"2026-01-30","value":165.33},{"time":"2026-02-02","value":164.23},{"time":"2026-02-03","value":162.54},{"time":"2026-02-04","value":160.33},{"time":"2026-02-05","value":160.75},{"time":"2026-02-06","value":159.49},{"time":"2026-02-09","value":159.38},{"time":"2026-02-10","value":160.11},{"time":"2026-02-11","value":160.69},{"time":"2026-02-12","value":162.26},{"time":"2026-02-13","value":163.59},{"time":"2026-02-17","value":165.35},{"time":"2026-02-18","value":167.69},{"time":"2026-02-19","value":168.69},{"time":"2026-02-20","value":170.02},{"time":"2026-02-23","value":171.09},{"time":"2026-02-24","value":173.86},{"time":"2026-02-25","value":176.41},{"time":"2026-02-26","value":179.89},{"time":"2026-02-27","value":181.64},{"time":"2026-03-02","value":184.52},{"time":"2026-03-03","value":185.92},{"time":"2026-03-04","value":186.02},{"time":"2026-03-05","value":185.31},{"time":"2026-03-06","value":182.93},{"time":"2026-03-09","value":181.18},{"time":"2026-03-10","value":179.8},{"time":"2026-03-11","value":178.99},{"time":"2026-03-12","value":176.99},{"time":"2026-03-13","value":173.47},{"time":"2026-03-16","value":171.28},{"time":"2026-03-17","value":169.01},{"time":"2026-03-18","value":166.19},{"time":"2026-03-19","value":163.49},{"time":"2026-03-20","value":160.44},{"time":"2026-03-23","value":158.59},{"time":"2026-03-24","value":157.29},{"time":"2026-03-25","value":156.72},{"time":"2026-03-26","value":156.46},{"time":"2026-03-27","value":156.09},{"time":"2026-03-30","value":157.51},{"time":"2026-03-31","value":159.3},{"time":"2026-04-01","value":160.72},{"time":"2026-04-02","value":161.78},{"time":"2026-04-06","value":161.92},{"time":"2026-04-07","value":162.15},{"time":"2026-04-08","value":161.35},{"time":"2026-04-09","value":160.41},{"time":"2026-04-10","value":159.44},{"time":"2026-04-13","value":158.49},{"time":"2026-04-14","value":157.75},{"time":"2026-04-15","value":157.71},{"time":"2026-04-16","value":158.35},{"time":"2026-04-17","value":159.11},{"time":"2026-04-20","value":159.91},{"time":"2026-04-21","value":159.14},{"time":"2026-04-22","value":157.83},{"time":"2026-04-23","value":157.74},{"time":"2026-04-24","value":158.24},{"time":"2026-04-27","value":160.49},{"time":"2026-04-28","value":163.22},{"time":"2026-04-29","value":165.25},{"time":"2026-04-30","value":167.02},{"time":"2026-05-01","value":169.84},{"time":"2026-05-04","value":174.17},{"time":"2026-05-05","value":178.69},{"time":"2026-05-06","value":181.28},{"time":"2026-05-07","value":184.84},{"time":"2026-05-08","value":188.86},{"time":"2026-05-11","value":192.38},{"time":"2026-05-12","value":196.75},{"time":"2026-05-13","value":202.24}]}}}