{"ticker":"STLD","market":"US","advanced":{"ichimoku":{"tenkan":240.25,"kijun":239.17,"senkou_a":239.71,"senkou_b":239.17,"chikou_ref_close":226.17,"current_close":221.9,"cloud_top":239.71,"cloud_bottom":239.17,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":6,"significance":0.11,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-18.355,"momentum_direction":"BEARISH","bars_in_squeeze":7,"bb_upper":256.96,"bb_lower":229.2,"kc_upper":258.08,"kc_lower":228.08},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.72,"close_position":0.65},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.91,"close_position":0.17},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.69,"close_position":0.18},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":2.36,"close_position":0.22},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.74,"spread_ratio":2.2,"close_position":0.03}],"avwap":{"vwap":210.51,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":221.9,"price_vs_vwap":"ABOVE","deviation_pct":5.41},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":233.9191,"high":235.9152,"low":231.1266,"close":233.7553,"bullish":false},{"date":"2026-09-28","open":233.8372,"high":233.8372,"low":226.5576,"close":229.5778,"bullish":false},{"date":"2026-09-29","open":231.7075,"high":231.7075,"low":221.1206,"close":226.3431,"bullish":false},{"date":"2026-09-30","open":229.0253,"high":229.0253,"low":220.46,"close":222.485,"bullish":false},{"date":"2026-10-01","open":225.7552,"high":227.26,"low":219.1,"close":223.6325,"bullish":false},{"date":"2026-10-02","open":224.6938,"high":233.14,"low":224.6938,"close":230.5125,"bullish":true},{"date":"2026-10-05","open":227.6032,"high":245.19,"low":227.6032,"close":238.0675,"bullish":true},{"date":"2026-10-06","open":232.8353,"high":242.61,"low":232.8353,"close":239.76,"bullish":true},{"date":"2026-10-07","open":236.2977,"high":237.02,"low":233.27,"close":234.54,"bullish":false},{"date":"2026-10-08","open":235.4188,"high":237.55,"low":232.97,"close":234.6575,"bullish":false},{"date":"2026-10-09","open":235.0382,"high":241.56,"low":235.01,"close":237.815,"bullish":true},{"date":"2026-10-12","open":236.4266,"high":241.63,"low":236.4266,"close":239.405,"bullish":true},{"date":"2026-10-13","open":237.9158,"high":241.92,"low":237.28,"close":239.8325,"bullish":true},{"date":"2026-10-14","open":238.8741,"high":243.3,"low":238.27,"close":240.86,"bullish":true},{"date":"2026-10-15","open":239.8671,"high":243.58,"low":235.25,"close":240.56,"bullish":true},{"date":"2026-10-16","open":240.2135,"high":248.92,"low":239.76,"close":243.215,"bullish":true},{"date":"2026-10-19","open":241.7143,"high":248.55,"low":240.44,"close":244.9725,"bullish":true},{"date":"2026-10-20","open":243.3434,"high":246.35,"low":231.25,"close":238.655,"bullish":false},{"date":"2026-10-21","open":240.9992,"high":248.96,"low":240.9992,"close":245.7575,"bullish":true},{"date":"2026-10-22","open":243.3783,"high":244.82,"low":232.44,"close":240.17,"bullish":false},{"date":"2026-10-23","open":241.7742,"high":248.31,"low":240.38,"close":242.8025,"bullish":true},{"date":"2026-10-26","open":242.2883,"high":245.09,"low":231.06,"close":238.9,"bullish":false},{"date":"2026-10-27","open":240.5942,"high":246.99,"low":238.24,"close":243.335,"bullish":true},{"date":"2026-10-28","open":241.9646,"high":250.13,"low":238.11,"close":246.1025,"bullish":true},{"date":"2026-10-29","open":244.0335,"high":254.13,"low":244.0335,"close":252.2575,"bullish":true},{"date":"2026-10-30","open":248.1455,"high":253.21,"low":246.23,"close":250.78,"bullish":true},{"date":"2026-11-02","open":249.4628,"high":259.24,"low":249.4628,"close":254.1575,"bullish":true},{"date":"2026-11-03","open":251.8101,"high":253.13,"low":246.46,"close":250.095,"bullish":false},{"date":"2026-11-04","open":250.9526,"high":258.0,"low":235.0,"close":245.8675,"bullish":false},{"date":"2026-11-05","open":248.41,"high":248.41,"low":221.27,"close":231.8025,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":169.78},{"time":"2025-12-04","value":170.92},{"time":"2025-12-05","value":171.4},{"time":"2025-12-08","value":171.79},{"time":"2025-12-09","value":171.97},{"time":"2025-12-10","value":172.88},{"time":"2025-12-11","value":174.3},{"time":"2025-12-12","value":175.09},{"time":"2025-12-15","value":175.29},{"time":"2025-12-16","value":175.28},{"time":"2025-12-17","value":175.47},{"time":"2025-12-18","value":175.78},{"time":"2025-12-19","value":174.94},{"time":"2025-12-22","value":175.02},{"time":"2025-12-23","value":175.66},{"time":"2025-12-24","value":176.08},{"time":"2025-12-26","value":176.59},{"time":"2025-12-29","value":176.74},{"time":"2025-12-30","value":176.71},{"time":"2025-12-31","value":176.65},{"time":"2026-01-02","value":177.25},{"time":"2026-01-05","value":177.26},{"time":"2026-01-06","value":176.95},{"time":"2026-01-07","value":176.68},{"time":"2026-01-08","value":176.07},{"time":"2026-01-09","value":176.13},{"time":"2026-01-12","value":176.13},{"time":"2026-01-13","value":176.14},{"time":"2026-01-14","value":176.03},{"time":"2026-01-15","value":176.24},{"time":"2026-01-16","value":176.33},{"time":"2026-01-20","value":176.18},{"time":"2026-01-21","value":177.43},{"time":"2026-01-22","value":178.1},{"time":"2026-01-23","value":179.16},{"time":"2026-01-26","value":179.04},{"time":"2026-01-27","value":179.12},{"time":"2026-01-28","value":179.23},{"time":"2026-01-29","value":180.65},{"time":"2026-01-30","value":181.27},{"time":"2026-02-02","value":183.4},{"time":"2026-02-03","value":187.19},{"time":"2026-02-04","value":191.98},{"time":"2026-02-05","value":194.06},{"time":"2026-02-06","value":198.32},{"time":"2026-02-09","value":201.74},{"time":"2026-02-10","value":204.17},{"time":"2026-02-11","value":207.16},{"time":"2026-02-12","value":208.45},{"time":"2026-02-13","value":208.76},{"time":"2026-02-17","value":208.84},{"time":"2026-02-18","value":208.58},{"time":"2026-02-19","value":208.66},{"time":"2026-02-20","value":208.78},{"time":"2026-02-23","value":209.17},{"time":"2026-02-24","value":208.16},{"time":"2026-02-25","value":207.19},{"time":"2026-02-26","value":205.53},{"time":"2026-02-27","value":204.89},{"time":"2026-03-02","value":204.21},{"time":"2026-03-03","value":203.9},{"time":"2026-03-04","value":203.89},{"time":"2026-03-05","value":203.72},{"time":"2026-03-06","value":204.94},{"time":"2026-03-09","value":204.7},{"time":"2026-03-10","value":204.04},{"time":"2026-03-11","value":203.17},{"time":"2026-03-12","value":202.12},{"time":"2026-03-13","value":202.75},{"time":"2026-03-16","value":203.21},{"time":"2026-03-17","value":203.55},{"time":"2026-03-18","value":203.97},{"time":"2026-03-19","value":204.38},{"time":"2026-03-20","value":204.49},{"time":"2026-03-23","value":203.42},{"time":"2026-03-24","value":202.61},{"time":"2026-03-25","value":201.39},{"time":"2026-03-26","value":199.85},{"time":"2026-03-27","value":198.02},{"time":"2026-03-30","value":193.66},{"time":"2026-03-31","value":190.19},{"time":"2026-04-01","value":187.74},{"time":"2026-04-02","value":185.77},{"time":"2026-04-06","value":185.18},{"time":"2026-04-07","value":184.5},{"time":"2026-04-08","value":185.88},{"time":"2026-04-09","value":187.45},{"time":"2026-04-10","value":190.01},{"time":"2026-04-13","value":193.48},{"time":"2026-04-14","value":196.36},{"time":"2026-04-15","value":198.6},{"time":"2026-04-16","value":200.69},{"time":"2026-04-17","value":203.25},{"time":"2026-04-20","value":207.02},{"time":"2026-04-21","value":213.17},{"time":"2026-04-22","value":220.28},{"time":"2026-04-23","value":225.55},{"time":"2026-04-24","value":230.32},{"time":"2026-04-27","value":233.52},{"time":"2026-04-28","value":236.35},{"time":"2026-04-29","value":238.74},{"time":"2026-04-30","value":241.55},{"time":"2026-05-01","value":243.62},{"time":"2026-05-04","value":244.61},{"time":"2026-05-05","value":246.12},{"time":"2026-05-06","value":248.94},{"time":"2026-05-07","value":249.66},{"time":"2026-05-08","value":250.1},{"time":"2026-05-11","value":250.62},{"time":"2026-05-12","value":250.01},{"time":"2026-05-13","value":248.82},{"time":"2026-05-14","value":246.28},{"time":"2026-05-15","value":242.69},{"time":"2026-05-18","value":240.1},{"time":"2026-05-19","value":239.71},{"time":"2026-05-20","value":239.7},{"time":"2026-05-21","value":239.7},{"time":"2026-05-22","value":240.92},{"time":"2026-05-26","value":244.69},{"time":"2026-05-27","value":250.16},{"time":"2026-05-28","value":254.94},{"time":"2026-05-29","value":258.8},{"time":"2026-06-01","value":262.38},{"time":"2026-06-02","value":267.85},{"time":"2026-06-03","value":273.42},{"time":"2026-06-04","value":278.51},{"time":"2026-06-05","value":281.26},{"time":"2026-06-08","value":283.48},{"time":"2026-06-09","value":285.83},{"time":"2026-06-10","value":287.47},{"time":"2026-06-11","value":290.82},{"time":"2026-06-12","value":294.08},{"time":"2026-06-15","value":294.58},{"time":"2026-06-16","value":294.6},{"time":"2026-06-17","value":292.29},{"time":"2026-06-18","value":289.39},{"time":"2026-06-22","value":286.46},{"time":"2026-06-23","value":285.82},{"time":"2026-06-24","value":287.02},{"time":"2026-06-25","value":287.32},{"time":"2026-06-26","value":288.03},{"time":"2026-06-29","value":290.0},{"time":"2026-06-30","value":291.94},{"time":"2026-07-01","value":293.44},{"time":"2026-07-02","value":293.56},{"time":"2026-07-06","value":291.77},{"time":"2026-07-07","value":290.52},{"time":"2026-07-08","value":289.1},{"time":"2026-07-09","value":287.31},{"time":"2026-07-10","value":284.89},{"time":"2026-07-13","value":279.58},{"time":"2026-07-14","value":272.39},{"time":"2026-07-15","value":267.12},{"time":"2026-07-16","value":260.05},{"time":"2026-07-17","value":252.71},{"time":"2026-07-20","value":250.51},{"time":"2026-07-21","value":247.8},{"time":"2026-07-22","value":247.08},{"time":"2026-07-23","value":247.03},{"time":"2026-07-24","value":246.08},{"time":"2026-07-27","value":247.49},{"time":"2026-07-28","value":252.97},{"time":"2026-07-29","value":255.59},{"time":"2026-07-30","value":257.48},{"time":"2026-07-31","value":258.49},{"time":"2026-08-03","value":261.18},{"time":"2026-08-04","value":265.09},{"time":"2026-08-05","value":268.45},{"time":"2026-08-06","value":269.53},{"time":"2026-08-07","value":270.97},{"time":"2026-08-10","value":273.65},{"time":"2026-08-11","value":274.88},{"time":"2026-08-12","value":275.86},{"time":"2026-08-13","value":276.1},{"time":"2026-08-14","value":275.64},{"time":"2026-08-17","value":274.09},{"time":"2026-08-18","value":272.2},{"time":"2026-08-19","value":273.76},{"time":"2026-08-20","value":278.13},{"time":"2026-08-21","value":279.74},{"time":"2026-08-24","value":280.86},{"time":"2026-08-25","value":280.81},{"time":"2026-08-26","value":280.77},{"time":"2026-08-27","value":280.61},{"time":"2026-08-28","value":280.48},{"time":"2026-08-31","value":279.66},{"time":"2026-09-01","value":277.57},{"time":"2026-09-02","value":275.29},{"time":"2026-09-03","value":273.55},{"time":"2026-09-04","value":271.31},{"time":"2026-09-08","value":267.34},{"time":"2026-09-09","value":264.1},{"time":"2026-09-10","value":260.39},{"time":"2026-09-11","value":256.96},{"time":"2026-09-14","value":254.14},{"time":"2026-09-15","value":250.24},{"time":"2026-09-16","value":248.27},{"time":"2026-09-17","value":249.43},{"time":"2026-09-18","value":247.43},{"time":"2026-09-21","value":247.28},{"time":"2026-09-22","value":246.93},{"time":"2026-09-23","value":246.73},{"time":"2026-09-24","value":246.73},{"time":"2026-09-25","value":246.77},{"time":"2026-09-28","value":247.02},{"time":"2026-09-29","value":248.51},{"time":"2026-09-30","value":249.58},{"time":"2026-10-01","value":248.11},{"time":"2026-10-02","value":246.5},{"time":"2026-10-05","value":246.42},{"time":"2026-10-06","value":246.21},{"time":"2026-10-07","value":245.57},{"time":"2026-10-08","value":245.38},{"time":"2026-10-09","value":245.26},{"time":"2026-10-12","value":245.78},{"time":"2026-10-13","value":246.08},{"time":"2026-10-14","value":246.9},{"time":"2026-10-15","value":246.11},{"time":"2026-10-16","value":246.75},{"time":"2026-10-19","value":248.22},{"time":"2026-10-20","value":249.38},{"time":"2026-10-21","value":251.12},{"time":"2026-10-22","value":251.45},{"time":"2026-10-23","value":251.93},{"time":"2026-10-26","value":251.93},{"time":"2026-10-27","value":251.68},{"time":"2026-10-28","value":251.36},{"time":"2026-10-29","value":252.26},{"time":"2026-10-30","value":253.01},{"time":"2026-11-02","value":254.35},{"time":"2026-11-03","value":254.78},{"time":"2026-11-04","value":254.34},{"time":"2026-11-05","value":256.96}],"lower":[{"time":"2025-12-03","value":144.32},{"time":"2025-12-04","value":144.56},{"time":"2025-12-05","value":145.3},{"time":"2025-12-08","value":146.31},{"time":"2025-12-09","value":147.42},{"time":"2025-12-10","value":148.37},{"time":"2025-12-11","value":148.45},{"time":"2025-12-12","value":149.39},{"time":"2025-12-15","value":150.53},{"time":"2025-12-16","value":151.93},{"time":"2025-12-17","value":153.53},{"time":"2025-12-18","value":155.11},{"time":"2025-12-19","value":158.04},{"time":"2025-12-22","value":159.7},{"time":"2025-12-23","value":160.65},{"time":"2025-12-24","value":161.34},{"time":"2025-12-26","value":161.7},{"time":"2025-12-29","value":162.05},{"time":"2025-12-30","value":162.41},{"time":"2025-12-31","value":162.7},{"time":"2026-01-02","value":162.6},{"time":"2026-01-05","value":163.01},{"time":"2026-01-06","value":164.12},{"time":"2026-01-07","value":164.6},{"time":"2026-01-08","value":165.93},{"time":"2026-01-09","value":165.72},{"time":"2026-01-12","value":165.41},{"time":"2026-01-13","value":165.24},{"time":"2026-01-14","value":165.58},{"time":"2026-01-15","value":166.01},{"time":"2026-01-16","value":166.06},{"time":"2026-01-20","value":165.99},{"time":"2026-01-21","value":165.33},{"time":"2026-01-22","value":165.02},{"time":"2026-01-23","value":164.42},{"time":"2026-01-26","value":164.38},{"time":"2026-01-27","value":164.38},{"time":"2026-01-28","value":164.46},{"time":"2026-01-29","value":164.18},{"time":"2026-01-30","value":164.56},{"time":"2026-02-02","value":163.47},{"time":"2026-02-03","value":161.78},{"time":"2026-02-04","value":159.59},{"time":"2026-02-05","value":160.01},{"time":"2026-02-06","value":158.74},{"time":"2026-02-09","value":158.64},{"time":"2026-02-10","value":159.37},{"time":"2026-02-11","value":159.94},{"time":"2026-02-12","value":161.5},{"time":"2026-02-13","value":162.83},{"time":"2026-02-17","value":164.58},{"time":"2026-02-18","value":166.91},{"time":"2026-02-19","value":167.9},{"time":"2026-02-20","value":169.23},{"time":"2026-02-23","value":170.3},{"time":"2026-02-24","value":173.05},{"time":"2026-02-25","value":175.59},{"time":"2026-02-26","value":179.05},{"time":"2026-02-27","value":180.8},{"time":"2026-03-02","value":183.66},{"time":"2026-03-03","value":185.05},{"time":"2026-03-04","value":185.15},{"time":"2026-03-05","value":184.44},{"time":"2026-03-06","value":182.08},{"time":"2026-03-09","value":180.34},{"time":"2026-03-10","value":178.96},{"time":"2026-03-11","value":178.16},{"time":"2026-03-12","value":176.17},{"time":"2026-03-13","value":172.66},{"time":"2026-03-16","value":170.48},{"time":"2026-03-17","value":168.22},{"time":"2026-03-18","value":165.42},{"time":"2026-03-19","value":162.73},{"time":"2026-03-20","value":159.7},{"time":"2026-03-23","value":157.85},{"time":"2026-03-24","value":156.56},{"time":"2026-03-25","value":155.99},{"time":"2026-03-26","value":155.74},{"time":"2026-03-27","value":155.36},{"time":"2026-03-30","value":156.78},{"time":"2026-03-31","value":158.56},{"time":"2026-04-01","value":159.98},{"time":"2026-04-02","value":161.03},{"time":"2026-04-06","value":161.17},{"time":"2026-04-07","value":161.4},{"time":"2026-04-08","value":160.6},{"time":"2026-04-09","value":159.66},{"time":"2026-04-10","value":158.7},{"time":"2026-04-13","value":157.76},{"time":"2026-04-14","value":157.02},{"time":"2026-04-15","value":156.97},{"time":"2026-04-16","value":157.62},{"time":"2026-04-17","value":158.37},{"time":"2026-04-20","value":159.17},{"time":"2026-04-21","value":158.4},{"time":"2026-04-22","value":157.1},{"time":"2026-04-23","value":157.01},{"time":"2026-04-24","value":157.51},{"time":"2026-04-27","value":159.74},{"time":"2026-04-28","value":162.46},{"time":"2026-04-29","value":164.49},{"time":"2026-04-30","value":166.24},{"time":"2026-05-01","value":169.05},{"time":"2026-05-04","value":173.36},{"time":"2026-05-05","value":177.86},{"time":"2026-05-06","value":180.43},{"time":"2026-05-07","value":183.99},{"time":"2026-05-08","value":187.98},{"time":"2026-05-11","value":191.49},{"time":"2026-05-12","value":195.83},{"time":"2026-05-13","value":201.3},{"time":"2026-05-14","value":207.71},{"time":"2026-05-15","value":214.2},{"time":"2026-05-18","value":218.7},{"time":"2026-05-19","value":219.41},{"time":"2026-05-20","value":219.5},{"time":"2026-05-21","value":220.18},{"time":"2026-05-22","value":220.27},{"time":"2026-05-26","value":219.03},{"time":"2026-05-27","value":216.68},{"time":"2026-05-28","value":215.52},{"time":"2026-05-29","value":214.79},{"time":"2026-06-01","value":214.43},{"time":"2026-06-02","value":213.1},{"time":"2026-06-03","value":211.27},{"time":"2026-06-04","value":209.67},{"time":"2026-06-05","value":210.47},{"time":"2026-06-08","value":211.44},{"time":"2026-06-09","value":212.46},{"time":"2026-06-10","value":214.35},{"time":"2026-06-11","value":215.23},{"time":"2026-06-12","value":216.76},{"time":"2026-06-15","value":220.52},{"time":"2026-06-16","value":225.05},{"time":"2026-06-17","value":232.02},{"time":"2026-06-18","value":237.07},{"time":"2026-06-22","value":241.9},{"time":"2026-06-23","value":242.9},{"time":"2026-06-24","value":240.81},{"time":"2026-06-25","value":239.78},{"time":"2026-06-26","value":237.56},{"time":"2026-06-29","value":233.01},{"time":"2026-06-30","value":227.92},{"time":"2026-07-01","value":221.53},{"time":"2026-07-02","value":216.0},{"time":"2026-07-06","value":212.89},{"time":"2026-07-07","value":210.33},{"time":"2026-07-08","value":207.97},{"time":"2026-07-09","value":205.06},{"time":"2026-07-10","value":203.56},{"time":"2026-07-13","value":204.4},{"time":"2026-07-14","value":206.72},{"time":"2026-07-15","value":208.41},{"time":"2026-07-16","value":211.61},{"time":"2026-07-17","value":215.57},{"time":"2026-07-20","value":215.88},{"time":"2026-07-21","value":216.9},{"time":"2026-07-22","value":217.18},{"time":"2026-07-23","value":217.2},{"time":"2026-07-24","value":217.81},{"time":"2026-07-27","value":216.94},{"time":"2026-07-28","value":214.06},{"time":"2026-07-29","value":213.71},{"time":"2026-07-30","value":214.9},{"time":"2026-07-31","value":216.96},{"time":"2026-08-03","value":217.4},{"time":"2026-08-04","value":217.03},{"time":"2026-08-05","value":217.38},{"time":"2026-08-06","value":220.23},{"time":"2026-08-07","value":222.19},{"time":"2026-08-10","value":222.94},{"time":"2026-08-11","value":224.74},{"time":"2026-08-12","value":226.52},{"time":"2026-08-13","value":228.83},{"time":"2026-08-14","value":231.31},{"time":"2026-08-17","value":235.61},{"time":"2026-08-18","value":239.13},{"time":"2026-08-19","value":236.81},{"time":"2026-08-20","value":230.28},{"time":"2026-08-21","value":226.84},{"time":"2026-08-24","value":223.62},{"time":"2026-08-25","value":220.81},{"time":"2026-08-26","value":219.21},{"time":"2026-08-27","value":217.71},{"time":"2026-08-28","value":216.18},{"time":"2026-08-31","value":214.44},{"time":"2026-09-01","value":213.44},{"time":"2026-09-02","value":213.89},{"time":"2026-09-03","value":214.08},{"time":"2026-09-04","value":214.29},{"time":"2026-09-08","value":215.44},{"time":"2026-09-09","value":216.39},{"time":"2026-09-10","value":217.49},{"time":"2026-09-11","value":218.85},{"time":"2026-09-14","value":219.56},{"time":"2026-09-15","value":221.56},{"time":"2026-09-16","value":222.38},{"time":"2026-09-17","value":222.65},{"time":"2026-09-18","value":226.27},{"time":"2026-09-21","value":226.55},{"time":"2026-09-22","value":227.37},{"time":"2026-09-23","value":227.89},{"time":"2026-09-24","value":227.82},{"time":"2026-09-25","value":227.56},{"time":"2026-09-28","value":226.88},{"time":"2026-09-29","value":224.32},{"time":"2026-09-30","value":222.07},{"time":"2026-10-01","value":221.45},{"time":"2026-10-02","value":221.72},{"time":"2026-10-05","value":221.75},{"time":"2026-10-06","value":221.8},{"time":"2026-10-07","value":221.84},{"time":"2026-10-08","value":221.8},{"time":"2026-10-09","value":221.83},{"time":"2026-10-12","value":221.83},{"time":"2026-10-13","value":221.73},{"time":"2026-10-14","value":221.43},{"time":"2026-10-15","value":221.82},{"time":"2026-10-16","value":221.77},{"time":"2026-10-19","value":221.87},{"time":"2026-10-20","value":221.8},{"time":"2026-10-21","value":221.49},{"time":"2026-10-22","value":221.69},{"time":"2026-10-23","value":222.04},{"time":"2026-10-26","value":222.81},{"time":"2026-10-27","value":225.61},{"time":"2026-10-28","value":228.77},{"time":"2026-10-29","value":230.61},{"time":"2026-10-30","value":231.74},{"time":"2026-11-02","value":231.49},{"time":"2026-11-03","value":232.0},{"time":"2026-11-04","value":233.04},{"time":"2026-11-05","value":229.2}]}}}