{"ticker":"STZ","market":"US","advanced":{"ichimoku":{"tenkan":137.41,"kijun":139.84,"senkou_a":138.62,"senkou_b":143.2,"chikou_ref_close":135.4,"current_close":133.5,"cloud_top":143.2,"cloud_bottom":138.62,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.08,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.08,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.3351,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":151.08,"bb_lower":128.36,"kc_upper":146.65,"kc_lower":132.8},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.37,"close_position":0.33},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.87,"close_position":0.16},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.76,"close_position":0.21},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.84,"close_position":0.96},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.02,"spread_ratio":0.36,"close_position":0.89}],"avwap":{"vwap":146.38,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":166,"current_close":133.5,"price_vs_vwap":"BELOW","deviation_pct":-8.8},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":147.349,"high":147.349,"low":135.26,"close":140.68,"bullish":false},{"date":"2026-05-29","open":144.0145,"high":144.0145,"low":138.53,"close":139.9,"bullish":false},{"date":"2026-06-01","open":141.9573,"high":141.9573,"low":135.25,"close":137.185,"bullish":false},{"date":"2026-06-02","open":139.5711,"high":139.5711,"low":135.5,"close":136.45,"bullish":false},{"date":"2026-06-03","open":138.0106,"high":138.0106,"low":135.11,"close":135.995,"bullish":false},{"date":"2026-06-04","open":137.0028,"high":138.01,"low":136.0,"close":137.0725,"bullish":true},{"date":"2026-06-05","open":137.0376,"high":142.07,"low":137.0376,"close":140.15,"bullish":true},{"date":"2026-06-08","open":138.5938,"high":142.13,"low":138.39,"close":140.3925,"bullish":true},{"date":"2026-06-09","open":139.4932,"high":143.45,"low":139.4932,"close":141.045,"bullish":true},{"date":"2026-06-10","open":140.2691,"high":142.27,"low":139.87,"close":141.3775,"bullish":true},{"date":"2026-06-11","open":140.8233,"high":144.25,"low":140.8233,"close":142.455,"bullish":true},{"date":"2026-06-12","open":141.6391,"high":149.57,"low":141.6391,"close":146.1,"bullish":true},{"date":"2026-06-15","open":143.8696,"high":150.99,"low":143.8696,"close":148.8175,"bullish":true},{"date":"2026-06-16","open":146.3435,"high":148.23,"low":144.05,"close":146.0275,"bullish":false},{"date":"2026-06-17","open":146.1855,"high":146.1855,"low":138.61,"close":140.88,"bullish":false},{"date":"2026-06-18","open":143.5328,"high":143.5328,"low":138.94,"close":140.3175,"bullish":false},{"date":"2026-06-22","open":141.9251,"high":145.73,"low":140.29,"close":141.955,"bullish":true},{"date":"2026-06-23","open":141.9401,"high":145.33,"low":141.5,"close":143.705,"bullish":true},{"date":"2026-06-24","open":142.8225,"high":145.23,"low":142.8225,"close":143.7975,"bullish":true},{"date":"2026-06-25","open":143.31,"high":145.3,"low":141.51,"close":143.1925,"bullish":false},{"date":"2026-06-26","open":143.2513,"high":148.12,"low":143.2513,"close":146.135,"bullish":true},{"date":"2026-06-29","open":144.6931,"high":146.13,"low":139.54,"close":142.765,"bullish":false},{"date":"2026-06-30","open":143.7291,"high":143.7291,"low":135.73,"close":138.785,"bullish":false},{"date":"2026-07-01","open":141.257,"high":144.0,"low":134.33,"close":139.4925,"bullish":false},{"date":"2026-07-02","open":140.3748,"high":140.3748,"low":135.32,"close":137.065,"bullish":false},{"date":"2026-07-06","open":138.7199,"high":138.7199,"low":128.68,"close":132.1275,"bullish":false},{"date":"2026-07-07","open":135.4237,"high":135.4237,"low":131.15,"close":132.67,"bullish":false},{"date":"2026-07-08","open":134.0468,"high":134.0468,"low":129.63,"close":131.345,"bullish":false},{"date":"2026-07-09","open":132.6959,"high":132.6959,"low":128.88,"close":131.6225,"bullish":false},{"date":"2026-07-10","open":132.1592,"high":133.675,"low":132.1,"close":132.9287,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":173.43},{"time":"2025-08-07","value":173.65},{"time":"2025-08-08","value":173.61},{"time":"2025-08-11","value":173.18},{"time":"2025-08-12","value":172.88},{"time":"2025-08-13","value":172.78},{"time":"2025-08-14","value":172.77},{"time":"2025-08-15","value":172.8},{"time":"2025-08-18","value":172.88},{"time":"2025-08-19","value":172.61},{"time":"2025-08-20","value":172.03},{"time":"2025-08-21","value":171.54},{"time":"2025-08-22","value":170.75},{"time":"2025-08-25","value":170.75},{"time":"2025-08-26","value":170.91},{"time":"2025-08-27","value":170.92},{"time":"2025-08-28","value":171.42},{"time":"2025-08-29","value":171.51},{"time":"2025-09-02","value":172.85},{"time":"2025-09-03","value":174.4},{"time":"2025-09-04","value":175.4},{"time":"2025-09-05","value":174.82},{"time":"2025-09-08","value":174.6},{"time":"2025-09-09","value":174.29},{"time":"2025-09-10","value":173.79},{"time":"2025-09-11","value":172.78},{"time":"2025-09-12","value":171.9},{"time":"2025-09-15","value":171.27},{"time":"2025-09-16","value":170.56},{"time":"2025-09-17","value":169.59},{"time":"2025-09-18","value":168.04},{"time":"2025-09-19","value":166.29},{"time":"2025-09-22","value":163.35},{"time":"2025-09-23","value":160.91},{"time":"2025-09-24","value":159.08},{"time":"2025-09-25","value":156.4},{"time":"2025-09-26","value":153.55},{"time":"2025-09-29","value":148.9},{"time":"2025-09-30","value":146.87},{"time":"2025-10-01","value":145.85},{"time":"2025-10-02","value":145.02},{"time":"2025-10-03","value":143.7},{"time":"2025-10-06","value":142.43},{"time":"2025-10-07","value":141.2},{"time":"2025-10-08","value":141.17},{"time":"2025-10-09","value":141.17},{"time":"2025-10-10","value":141.45},{"time":"2025-10-13","value":142.01},{"time":"2025-10-14","value":142.48},{"time":"2025-10-15","value":142.56},{"time":"2025-10-16","value":142.62},{"time":"2025-10-17","value":142.72},{"time":"2025-10-20","value":142.88},{"time":"2025-10-21","value":142.74},{"time":"2025-10-22","value":142.54},{"time":"2025-10-23","value":142.02},{"time":"2025-10-24","value":141.14},{"time":"2025-10-27","value":140.98},{"time":"2025-10-28","value":141.1},{"time":"2025-10-29","value":142.43},{"time":"2025-10-30","value":143.37},{"time":"2025-10-31","value":143.35},{"time":"2025-11-03","value":143.61},{"time":"2025-11-04","value":143.83},{"time":"2025-11-05","value":143.4},{"time":"2025-11-06","value":143.04},{"time":"2025-11-07","value":142.78},{"time":"2025-11-10","value":142.26},{"time":"2025-11-11","value":141.52},{"time":"2025-11-12","value":141.1},{"time":"2025-11-13","value":140.57},{"time":"2025-11-14","value":139.75},{"time":"2025-11-17","value":138.61},{"time":"2025-11-18","value":137.17},{"time":"2025-11-19","value":135.87},{"time":"2025-11-20","value":134.45},{"time":"2025-11-21","value":133.08},{"time":"2025-11-24","value":131.77},{"time":"2025-11-25","value":131.57},{"time":"2025-11-26","value":132.44},{"time":"2025-11-28","value":133.55},{"time":"2025-12-01","value":134.85},{"time":"2025-12-02","value":135.94},{"time":"2025-12-03","value":136.91},{"time":"2025-12-04","value":137.75},{"time":"2025-12-05","value":139.41},{"time":"2025-12-08","value":140.61},{"time":"2025-12-09","value":141.94},{"time":"2025-12-10","value":144.54},{"time":"2025-12-11","value":146.87},{"time":"2025-12-12","value":148.26},{"time":"2025-12-15","value":148.67},{"time":"2025-12-16","value":148.96},{"time":"2025-12-17","value":148.84},{"time":"2025-12-18","value":148.37},{"time":"2025-12-19","value":148.0},{"time":"2025-12-22","value":148.05},{"time":"2025-12-23","value":147.71},{"time":"2025-12-24","value":147.3},{"time":"2025-12-26","value":147.1},{"time":"2025-12-29","value":147.0},{"time":"2025-12-30","value":146.98},{"time":"2025-12-31","value":146.98},{"time":"2026-01-02","value":146.99},{"time":"2026-01-05","value":147.06},{"time":"2026-01-06","value":147.17},{"time":"2026-01-07","value":147.12},{"time":"2026-01-08","value":147.83},{"time":"2026-01-09","value":147.52},{"time":"2026-01-12","value":148.16},{"time":"2026-01-13","value":149.56},{"time":"2026-01-14","value":152.12},{"time":"2026-01-15","value":154.95},{"time":"2026-01-16","value":156.83},{"time":"2026-01-20","value":160.01},{"time":"2026-01-21","value":162.35},{"time":"2026-01-22","value":164.08},{"time":"2026-01-23","value":165.13},{"time":"2026-01-26","value":166.5},{"time":"2026-01-27","value":167.48},{"time":"2026-01-28","value":167.62},{"time":"2026-01-29","value":167.51},{"time":"2026-01-30","value":167.02},{"time":"2026-02-02","value":166.58},{"time":"2026-02-03","value":166.6},{"time":"2026-02-04","value":167.54},{"time":"2026-02-05","value":166.99},{"time":"2026-02-06","value":167.17},{"time":"2026-02-09","value":166.6},{"time":"2026-02-10","value":166.94},{"time":"2026-02-11","value":166.82},{"time":"2026-02-12","value":166.86},{"time":"2026-02-13","value":167.94},{"time":"2026-02-17","value":168.2},{"time":"2026-02-18","value":167.95},{"time":"2026-02-19","value":167.75},{"time":"2026-02-20","value":167.67},{"time":"2026-02-23","value":167.73},{"time":"2026-02-24","value":167.7},{"time":"2026-02-25","value":167.61},{"time":"2026-02-26","value":167.61},{"time":"2026-02-27","value":167.59},{"time":"2026-03-02","value":167.59},{"time":"2026-03-03","value":167.58},{"time":"2026-03-04","value":167.7},{"time":"2026-03-05","value":167.19},{"time":"2026-03-06","value":166.67},{"time":"2026-03-09","value":165.82},{"time":"2026-03-10","value":164.82},{"time":"2026-03-11","value":163.1},{"time":"2026-03-12","value":161.82},{"time":"2026-03-13","value":160.39},{"time":"2026-03-16","value":160.35},{"time":"2026-03-17","value":160.32},{"time":"2026-03-18","value":159.99},{"time":"2026-03-19","value":159.83},{"time":"2026-03-20","value":159.43},{"time":"2026-03-23","value":158.39},{"time":"2026-03-24","value":157.02},{"time":"2026-03-25","value":156.64},{"time":"2026-03-26","value":156.07},{"time":"2026-03-27","value":154.87},{"time":"2026-03-30","value":153.84},{"time":"2026-03-31","value":152.72},{"time":"2026-04-01","value":152.71},{"time":"2026-04-02","value":152.58},{"time":"2026-04-06","value":153.04},{"time":"2026-04-07","value":153.35},{"time":"2026-04-08","value":153.35},{"time":"2026-04-09","value":156.94},{"time":"2026-04-10","value":160.31},{"time":"2026-04-13","value":162.39},{"time":"2026-04-14","value":164.1},{"time":"2026-04-15","value":165.45},{"time":"2026-04-16","value":166.69},{"time":"2026-04-17","value":167.45},{"time":"2026-04-20","value":167.7},{"time":"2026-04-21","value":167.77},{"time":"2026-04-22","value":167.83},{"time":"2026-04-23","value":167.99},{"time":"2026-04-24","value":167.84},{"time":"2026-04-27","value":167.72},{"time":"2026-04-28","value":167.54},{"time":"2026-04-29","value":167.41},{"time":"2026-04-30","value":167.21},{"time":"2026-05-01","value":167.01},{"time":"2026-05-04","value":167.5},{"time":"2026-05-05","value":167.69},{"time":"2026-05-06","value":167.46},{"time":"2026-05-07","value":167.05},{"time":"2026-05-08","value":166.05},{"time":"2026-05-11","value":165.93},{"time":"2026-05-12","value":165.34},{"time":"2026-05-13","value":164.77},{"time":"2026-05-14","value":163.67},{"time":"2026-05-15","value":162.45},{"time":"2026-05-18","value":161.28},{"time":"2026-05-19","value":160.54},{"time":"2026-05-20","value":159.93},{"time":"2026-05-21","value":158.72},{"time":"2026-05-22","value":158.03},{"time":"2026-05-26","value":157.35},{"time":"2026-05-27","value":156.55},{"time":"2026-05-28","value":156.37},{"time":"2026-05-29","value":155.12},{"time":"2026-06-01","value":154.85},{"time":"2026-06-02","value":154.98},{"time":"2026-06-03","value":154.86},{"time":"2026-06-04","value":153.81},{"time":"2026-06-05","value":152.89},{"time":"2026-06-08","value":152.26},{"time":"2026-06-09","value":152.22},{"time":"2026-06-10","value":152.21},{"time":"2026-06-11","value":152.29},{"time":"2026-06-12","value":152.97},{"time":"2026-06-15","value":153.5},{"time":"2026-06-16","value":153.14},{"time":"2026-06-17","value":152.82},{"time":"2026-06-18","value":151.53},{"time":"2026-06-22","value":150.15},{"time":"2026-06-23","value":149.08},{"time":"2026-06-24","value":148.32},{"time":"2026-06-25","value":148.42},{"time":"2026-06-26","value":148.96},{"time":"2026-06-29","value":148.95},{"time":"2026-06-30","value":148.75},{"time":"2026-07-01","value":148.74},{"time":"2026-07-02","value":148.5},{"time":"2026-07-06","value":149.66},{"time":"2026-07-07","value":150.3},{"time":"2026-07-08","value":150.95},{"time":"2026-07-09","value":151.18},{"time":"2026-07-10","value":151.08}],"lower":[{"time":"2025-08-06","value":160.0},{"time":"2025-08-07","value":159.99},{"time":"2025-08-08","value":159.97},{"time":"2025-08-11","value":160.9},{"time":"2025-08-12","value":161.68},{"time":"2025-08-13","value":162.1},{"time":"2025-08-14","value":162.01},{"time":"2025-08-15","value":161.85},{"time":"2025-08-18","value":161.7},{"time":"2025-08-19","value":161.14},{"time":"2025-08-20","value":160.86},{"time":"2025-08-21","value":160.4},{"time":"2025-08-22","value":160.52},{"time":"2025-08-25","value":159.74},{"time":"2025-08-26","value":157.97},{"time":"2025-08-27","value":156.89},{"time":"2025-08-28","value":155.61},{"time":"2025-08-29","value":155.11},{"time":"2025-09-02","value":151.9},{"time":"2025-09-03","value":147.99},{"time":"2025-09-04","value":144.7},{"time":"2025-09-05","value":142.85},{"time":"2025-09-08","value":140.68},{"time":"2025-09-09","value":138.76},{"time":"2025-09-10","value":136.61},{"time":"2025-09-11","value":134.94},{"time":"2025-09-12","value":132.88},{"time":"2025-09-15","value":130.29},{"time":"2025-09-16","value":127.92},{"time":"2025-09-17","value":125.66},{"time":"2025-09-18","value":123.95},{"time":"2025-09-19","value":122.57},{"time":"2025-09-22","value":122.17},{"time":"2025-09-23","value":121.49},{"time":"2025-09-24","value":120.87},{"time":"2025-09-25","value":120.82},{"time":"2025-09-26","value":121.07},{"time":"2025-09-29","value":123.23},{"time":"2025-09-30","value":123.63},{"time":"2025-10-01","value":123.91},{"time":"2025-10-02","value":124.21},{"time":"2025-10-03","value":124.92},{"time":"2025-10-06","value":125.47},{"time":"2025-10-07","value":126.13},{"time":"2025-10-08","value":126.14},{"time":"2025-10-09","value":126.15},{"time":"2025-10-10","value":126.05},{"time":"2025-10-13","value":126.08},{"time":"2025-10-14","value":126.25},{"time":"2025-10-15","value":126.74},{"time":"2025-10-16","value":127.29},{"time":"2025-10-17","value":127.93},{"time":"2025-10-20","value":128.53},{"time":"2025-10-21","value":129.62},{"time":"2025-10-22","value":130.49},{"time":"2025-10-23","value":131.7},{"time":"2025-10-24","value":133.28},{"time":"2025-10-27","value":133.59},{"time":"2025-10-28","value":133.42},{"time":"2025-10-29","value":131.31},{"time":"2025-10-30","value":129.33},{"time":"2025-10-31","value":128.39},{"time":"2025-11-03","value":127.46},{"time":"2025-11-04","value":126.27},{"time":"2025-11-05","value":125.61},{"time":"2025-11-06","value":124.6},{"time":"2025-11-07","value":123.61},{"time":"2025-11-10","value":122.96},{"time":"2025-11-11","value":122.88},{"time":"2025-11-12","value":122.57},{"time":"2025-11-13","value":122.26},{"time":"2025-11-14","value":122.07},{"time":"2025-11-17","value":122.31},{"time":"2025-11-18","value":122.77},{"time":"2025-11-19","value":123.1},{"time":"2025-11-20","value":123.7},{"time":"2025-11-21","value":124.59},{"time":"2025-11-24","value":125.43},{"time":"2025-11-25","value":125.54},{"time":"2025-11-26","value":125.16},{"time":"2025-11-28","value":124.79},{"time":"2025-12-01","value":124.13},{"time":"2025-12-02","value":123.73},{"time":"2025-12-03","value":123.64},{"time":"2025-12-04","value":123.53},{"time":"2025-12-05","value":123.29},{"time":"2025-12-08","value":123.51},{"time":"2025-12-09","value":123.65},{"time":"2025-12-10","value":122.7},{"time":"2025-12-11","value":122.26},{"time":"2025-12-12","value":122.62},{"time":"2025-12-15","value":123.62},{"time":"2025-12-16","value":124.48},{"time":"2025-12-17","value":125.51},{"time":"2025-12-18","value":126.72},{"time":"2025-12-19","value":127.55},{"time":"2025-12-22","value":128.29},{"time":"2025-12-23","value":129.33},{"time":"2025-12-24","value":130.56},{"time":"2025-12-26","value":131.21},{"time":"2025-12-29","value":131.52},{"time":"2025-12-30","value":131.76},{"time":"2025-12-31","value":131.77},{"time":"2026-01-02","value":132.07},{"time":"2026-01-05","value":132.44},{"time":"2026-01-06","value":132.45},{"time":"2026-01-07","value":132.36},{"time":"2026-01-08","value":132.1},{"time":"2026-01-09","value":132.26},{"time":"2026-01-12","value":131.85},{"time":"2026-01-13","value":131.01},{"time":"2026-01-14","value":129.73},{"time":"2026-01-15","value":128.49},{"time":"2026-01-16","value":128.28},{"time":"2026-01-20","value":127.75},{"time":"2026-01-21","value":128.2},{"time":"2026-01-22","value":128.35},{"time":"2026-01-23","value":129.23},{"time":"2026-01-26","value":129.94},{"time":"2026-01-27","value":131.12},{"time":"2026-01-28","value":132.87},{"time":"2026-01-29","value":134.53},{"time":"2026-01-30","value":136.96},{"time":"2026-02-02","value":138.93},{"time":"2026-02-03","value":140.81},{"time":"2026-02-04","value":142.24},{"time":"2026-02-05","value":145.37},{"time":"2026-02-06","value":146.92},{"time":"2026-02-09","value":149.23},{"time":"2026-02-10","value":150.36},{"time":"2026-02-11","value":151.57},{"time":"2026-02-12","value":152.23},{"time":"2026-02-13","value":150.32},{"time":"2026-02-17","value":149.77},{"time":"2026-02-18","value":149.39},{"time":"2026-02-19","value":148.83},{"time":"2026-02-20","value":148.58},{"time":"2026-02-23","value":148.69},{"time":"2026-02-24","value":148.68},{"time":"2026-02-25","value":148.26},{"time":"2026-02-26","value":148.16},{"time":"2026-02-27","value":148.5},{"time":"2026-03-02","value":148.48},{"time":"2026-03-03","value":148.53},{"time":"2026-03-04","value":147.48},{"time":"2026-03-05","value":146.06},{"time":"2026-03-06","value":144.68},{"time":"2026-03-09","value":144.01},{"time":"2026-03-10","value":143.66},{"time":"2026-03-11","value":143.82},{"time":"2026-03-12","value":143.63},{"time":"2026-03-13","value":143.84},{"time":"2026-03-16","value":144.06},{"time":"2026-03-17","value":143.98},{"time":"2026-03-18","value":143.89},{"time":"2026-03-19","value":143.78},{"time":"2026-03-20","value":143.51},{"time":"2026-03-23","value":143.86},{"time":"2026-03-24","value":144.49},{"time":"2026-03-25","value":144.52},{"time":"2026-03-26","value":144.56},{"time":"2026-03-27","value":145.12},{"time":"2026-03-30","value":145.59},{"time":"2026-03-31","value":146.11},{"time":"2026-04-01","value":146.11},{"time":"2026-04-02","value":146.63},{"time":"2026-04-06","value":147.04},{"time":"2026-04-07","value":147.21},{"time":"2026-04-08","value":147.23},{"time":"2026-04-09","value":144.94},{"time":"2026-04-10","value":143.35},{"time":"2026-04-13","value":142.7},{"time":"2026-04-14","value":142.33},{"time":"2026-04-15","value":142.2},{"time":"2026-04-16","value":142.16},{"time":"2026-04-17","value":142.44},{"time":"2026-04-20","value":143.21},{"time":"2026-04-21","value":143.57},{"time":"2026-04-22","value":143.93},{"time":"2026-04-23","value":144.54},{"time":"2026-04-24","value":145.25},{"time":"2026-04-27","value":145.74},{"time":"2026-04-28","value":146.35},{"time":"2026-04-29","value":146.62},{"time":"2026-04-30","value":147.47},{"time":"2026-05-01","value":147.93},{"time":"2026-05-04","value":146.84},{"time":"2026-05-05","value":146.34},{"time":"2026-05-06","value":146.87},{"time":"2026-05-07","value":146.11},{"time":"2026-05-08","value":145.43},{"time":"2026-05-11","value":143.44},{"time":"2026-05-12","value":141.94},{"time":"2026-05-13","value":140.28},{"time":"2026-05-14","value":139.12},{"time":"2026-05-15","value":138.46},{"time":"2026-05-18","value":138.5},{"time":"2026-05-19","value":138.3},{"time":"2026-05-20","value":138.45},{"time":"2026-05-21","value":138.91},{"time":"2026-05-22","value":139.06},{"time":"2026-05-26","value":139.1},{"time":"2026-05-27","value":138.84},{"time":"2026-05-28","value":138.19},{"time":"2026-05-29","value":137.66},{"time":"2026-06-01","value":136.28},{"time":"2026-06-02","value":135.0},{"time":"2026-06-03","value":133.68},{"time":"2026-06-04","value":133.29},{"time":"2026-06-05","value":133.27},{"time":"2026-06-08","value":133.16},{"time":"2026-06-09","value":132.97},{"time":"2026-06-10","value":132.96},{"time":"2026-06-11","value":133.13},{"time":"2026-06-12","value":133.25},{"time":"2026-06-15","value":133.29},{"time":"2026-06-16","value":133.31},{"time":"2026-06-17","value":132.88},{"time":"2026-06-18","value":133.17},{"time":"2026-06-22","value":133.61},{"time":"2026-06-23","value":134.08},{"time":"2026-06-24","value":134.37},{"time":"2026-06-25","value":134.34},{"time":"2026-06-26","value":134.22},{"time":"2026-06-29","value":134.32},{"time":"2026-06-30","value":134.8},{"time":"2026-07-01","value":134.82},{"time":"2026-07-02","value":135.27},{"time":"2026-07-06","value":133.4},{"time":"2026-07-07","value":131.84},{"time":"2026-07-08","value":130.14},{"time":"2026-07-09","value":129.14},{"time":"2026-07-10","value":128.36}]}}}