{"ticker":"STZ","market":"US","advanced":{"ichimoku":{"tenkan":132.12,"kijun":133.31,"senkou_a":132.72,"senkou_b":137.12,"chikou_ref_close":130.23,"current_close":128.18,"cloud_top":137.12,"cloud_bottom":132.72,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.13,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":138.89,"bb_lower":126.99,"kc_upper":137.53,"kc_lower":128.35},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.75,"spread_ratio":0.61,"close_position":0.61},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":0.55,"close_position":0.22},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.28,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":0.86,"close_position":0.72},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.74,"close_position":0.19}],"avwap":{"vwap":143.09,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":206,"current_close":128.18,"price_vs_vwap":"BELOW","deviation_pct":-10.42},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":129.5317,"high":130.0255,"low":127.2771,"close":128.572,"bullish":false},{"date":"2026-07-28","open":129.0518,"high":134.0339,"low":129.0518,"close":131.6452,"bullish":true},{"date":"2026-07-29","open":130.3485,"high":132.9921,"low":130.2636,"close":131.1863,"bullish":true},{"date":"2026-07-30","open":130.7674,"high":130.7674,"low":128.5,"close":129.6375,"bullish":false},{"date":"2026-07-31","open":130.2025,"high":130.44,"low":128.97,"close":129.8775,"bullish":false},{"date":"2026-08-03","open":130.04,"high":133.45,"low":130.04,"close":131.5775,"bullish":true},{"date":"2026-08-04","open":130.8087,"high":131.55,"low":129.86,"close":130.7075,"bullish":false},{"date":"2026-08-05","open":130.7581,"high":131.98,"low":130.05,"close":131.0625,"bullish":true},{"date":"2026-08-06","open":130.9103,"high":134.19,"low":130.9103,"close":132.585,"bullish":true},{"date":"2026-08-07","open":131.7477,"high":136.59,"low":131.7477,"close":134.455,"bullish":true},{"date":"2026-08-10","open":133.1013,"high":134.5,"low":132.68,"close":133.6625,"bullish":true},{"date":"2026-08-11","open":133.3819,"high":134.18,"low":131.67,"close":133.1725,"bullish":false},{"date":"2026-08-12","open":133.2772,"high":134.48,"low":132.36,"close":133.4325,"bullish":true},{"date":"2026-08-13","open":133.3549,"high":137.55,"low":133.3549,"close":135.6575,"bullish":true},{"date":"2026-08-14","open":134.5062,"high":139.26,"low":134.5062,"close":137.5425,"bullish":true},{"date":"2026-08-17","open":136.0243,"high":137.22,"low":129.77,"close":133.6925,"bullish":false},{"date":"2026-08-18","open":134.8584,"high":134.8584,"low":129.44,"close":131.045,"bullish":false},{"date":"2026-08-19","open":132.9517,"high":133.95,"low":130.79,"close":132.315,"bullish":false},{"date":"2026-08-20","open":132.6334,"high":134.84,"low":131.21,"close":133.155,"bullish":true},{"date":"2026-08-21","open":132.8942,"high":135.72,"low":132.8942,"close":134.8025,"bullish":true},{"date":"2026-08-24","open":133.8483,"high":138.9,"low":133.8483,"close":137.2425,"bullish":true},{"date":"2026-08-25","open":135.5454,"high":136.88,"low":134.32,"close":135.575,"bullish":true},{"date":"2026-08-26","open":135.5602,"high":135.67,"low":134.11,"close":134.8675,"bullish":false},{"date":"2026-08-27","open":135.2139,"high":135.2139,"low":131.36,"close":132.3675,"bullish":false},{"date":"2026-08-28","open":133.7907,"high":133.7907,"low":130.53,"close":131.6875,"bullish":false},{"date":"2026-08-31","open":132.7391,"high":132.7391,"low":129.59,"close":130.4975,"bullish":false},{"date":"2026-09-01","open":131.6183,"high":131.83,"low":130.29,"close":130.9475,"bullish":false},{"date":"2026-09-02","open":131.2829,"high":132.89,"low":129.34,"close":130.8475,"bullish":false},{"date":"2026-09-03","open":131.0652,"high":131.0652,"low":127.36,"close":128.7175,"bullish":false},{"date":"2026-09-04","open":129.8913,"high":129.8913,"low":127.78,"close":128.575,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":143.89},{"time":"2025-10-03","value":142.58},{"time":"2025-10-06","value":141.32},{"time":"2025-10-07","value":140.1},{"time":"2025-10-08","value":140.07},{"time":"2025-10-09","value":140.06},{"time":"2025-10-10","value":140.34},{"time":"2025-10-13","value":140.89},{"time":"2025-10-14","value":141.36},{"time":"2025-10-15","value":141.44},{"time":"2025-10-16","value":141.51},{"time":"2025-10-17","value":141.61},{"time":"2025-10-20","value":141.76},{"time":"2025-10-21","value":141.63},{"time":"2025-10-22","value":141.43},{"time":"2025-10-23","value":140.91},{"time":"2025-10-24","value":140.04},{"time":"2025-10-27","value":139.88},{"time":"2025-10-28","value":140.0},{"time":"2025-10-29","value":141.31},{"time":"2025-10-30","value":142.25},{"time":"2025-10-31","value":142.23},{"time":"2025-11-03","value":142.48},{"time":"2025-11-04","value":142.71},{"time":"2025-11-05","value":142.28},{"time":"2025-11-06","value":141.92},{"time":"2025-11-07","value":141.66},{"time":"2025-11-10","value":141.15},{"time":"2025-11-11","value":140.42},{"time":"2025-11-12","value":140.0},{"time":"2025-11-13","value":139.47},{"time":"2025-11-14","value":138.66},{"time":"2025-11-17","value":137.52},{"time":"2025-11-18","value":136.1},{"time":"2025-11-19","value":134.81},{"time":"2025-11-20","value":133.4},{"time":"2025-11-21","value":132.04},{"time":"2025-11-24","value":130.74},{"time":"2025-11-25","value":130.54},{"time":"2025-11-26","value":131.4},{"time":"2025-11-28","value":132.51},{"time":"2025-12-01","value":133.8},{"time":"2025-12-02","value":134.88},{"time":"2025-12-03","value":135.84},{"time":"2025-12-04","value":136.68},{"time":"2025-12-05","value":138.32},{"time":"2025-12-08","value":139.51},{"time":"2025-12-09","value":140.83},{"time":"2025-12-10","value":143.41},{"time":"2025-12-11","value":145.72},{"time":"2025-12-12","value":147.1},{"time":"2025-12-15","value":147.51},{"time":"2025-12-16","value":147.8},{"time":"2025-12-17","value":147.68},{"time":"2025-12-18","value":147.21},{"time":"2025-12-19","value":146.84},{"time":"2025-12-22","value":146.89},{"time":"2025-12-23","value":146.56},{"time":"2025-12-24","value":146.15},{"time":"2025-12-26","value":145.95},{"time":"2025-12-29","value":145.85},{"time":"2025-12-30","value":145.84},{"time":"2025-12-31","value":145.83},{"time":"2026-01-02","value":145.84},{"time":"2026-01-05","value":145.91},{"time":"2026-01-06","value":146.02},{"time":"2026-01-07","value":145.97},{"time":"2026-01-08","value":146.68},{"time":"2026-01-09","value":146.37},{"time":"2026-01-12","value":147.0},{"time":"2026-01-13","value":148.39},{"time":"2026-01-14","value":150.93},{"time":"2026-01-15","value":153.74},{"time":"2026-01-16","value":155.61},{"time":"2026-01-20","value":158.76},{"time":"2026-01-21","value":161.09},{"time":"2026-01-22","value":162.8},{"time":"2026-01-23","value":163.84},{"time":"2026-01-26","value":165.19},{"time":"2026-01-27","value":166.17},{"time":"2026-01-28","value":166.31},{"time":"2026-01-29","value":166.2},{"time":"2026-01-30","value":165.72},{"time":"2026-02-02","value":165.28},{"time":"2026-02-03","value":165.29},{"time":"2026-02-04","value":166.23},{"time":"2026-02-05","value":165.69},{"time":"2026-02-06","value":165.86},{"time":"2026-02-09","value":165.3},{"time":"2026-02-10","value":165.63},{"time":"2026-02-11","value":165.52},{"time":"2026-02-12","value":165.56},{"time":"2026-02-13","value":166.63},{"time":"2026-02-17","value":166.88},{"time":"2026-02-18","value":166.63},{"time":"2026-02-19","value":166.43},{"time":"2026-02-20","value":166.36},{"time":"2026-02-23","value":166.42},{"time":"2026-02-24","value":166.39},{"time":"2026-02-25","value":166.3},{"time":"2026-02-26","value":166.3},{"time":"2026-02-27","value":166.28},{"time":"2026-03-02","value":166.28},{"time":"2026-03-03","value":166.27},{"time":"2026-03-04","value":166.39},{"time":"2026-03-05","value":165.88},{"time":"2026-03-06","value":165.37},{"time":"2026-03-09","value":164.52},{"time":"2026-03-10","value":163.53},{"time":"2026-03-11","value":161.83},{"time":"2026-03-12","value":160.56},{"time":"2026-03-13","value":159.14},{"time":"2026-03-16","value":159.09},{"time":"2026-03-17","value":159.07},{"time":"2026-03-18","value":158.74},{"time":"2026-03-19","value":158.58},{"time":"2026-03-20","value":158.18},{"time":"2026-03-23","value":157.15},{"time":"2026-03-24","value":155.79},{"time":"2026-03-25","value":155.42},{"time":"2026-03-26","value":154.85},{"time":"2026-03-27","value":153.66},{"time":"2026-03-30","value":152.64},{"time":"2026-03-31","value":151.53},{"time":"2026-04-01","value":151.51},{"time":"2026-04-02","value":151.38},{"time":"2026-04-06","value":151.84},{"time":"2026-04-07","value":152.16},{"time":"2026-04-08","value":152.15},{"time":"2026-04-09","value":155.72},{"time":"2026-04-10","value":159.05},{"time":"2026-04-13","value":161.12},{"time":"2026-04-14","value":162.82},{"time":"2026-04-15","value":164.16},{"time":"2026-04-16","value":165.39},{"time":"2026-04-17","value":166.14},{"time":"2026-04-20","value":166.39},{"time":"2026-04-21","value":166.46},{"time":"2026-04-22","value":166.52},{"time":"2026-04-23","value":166.68},{"time":"2026-04-24","value":166.53},{"time":"2026-04-27","value":166.41},{"time":"2026-04-28","value":166.23},{"time":"2026-04-29","value":166.1},{"time":"2026-04-30","value":165.91},{"time":"2026-05-01","value":165.7},{"time":"2026-05-04","value":166.19},{"time":"2026-05-05","value":166.38},{"time":"2026-05-06","value":166.15},{"time":"2026-05-07","value":165.75},{"time":"2026-05-08","value":164.75},{"time":"2026-05-11","value":164.63},{"time":"2026-05-12","value":164.05},{"time":"2026-05-13","value":163.48},{"time":"2026-05-14","value":162.39},{"time":"2026-05-15","value":161.18},{"time":"2026-05-18","value":160.02},{"time":"2026-05-19","value":159.29},{"time":"2026-05-20","value":158.68},{"time":"2026-05-21","value":157.48},{"time":"2026-05-22","value":156.79},{"time":"2026-05-26","value":156.12},{"time":"2026-05-27","value":155.32},{"time":"2026-05-28","value":155.15},{"time":"2026-05-29","value":153.91},{"time":"2026-06-01","value":153.64},{"time":"2026-06-02","value":153.77},{"time":"2026-06-03","value":153.65},{"time":"2026-06-04","value":152.6},{"time":"2026-06-05","value":151.7},{"time":"2026-06-08","value":151.07},{"time":"2026-06-09","value":151.03},{"time":"2026-06-10","value":151.02},{"time":"2026-06-11","value":151.1},{"time":"2026-06-12","value":151.77},{"time":"2026-06-15","value":152.3},{"time":"2026-06-16","value":151.94},{"time":"2026-06-17","value":151.62},{"time":"2026-06-18","value":150.34},{"time":"2026-06-22","value":148.98},{"time":"2026-06-23","value":147.91},{"time":"2026-06-24","value":147.16},{"time":"2026-06-25","value":147.26},{"time":"2026-06-26","value":147.8},{"time":"2026-06-29","value":147.78},{"time":"2026-06-30","value":147.59},{"time":"2026-07-01","value":147.58},{"time":"2026-07-02","value":147.34},{"time":"2026-07-06","value":148.49},{"time":"2026-07-07","value":149.13},{"time":"2026-07-08","value":149.77},{"time":"2026-07-09","value":150.0},{"time":"2026-07-10","value":149.87},{"time":"2026-07-13","value":149.56},{"time":"2026-07-14","value":148.38},{"time":"2026-07-15","value":146.97},{"time":"2026-07-16","value":146.13},{"time":"2026-07-17","value":145.97},{"time":"2026-07-20","value":145.49},{"time":"2026-07-21","value":145.0},{"time":"2026-07-22","value":143.97},{"time":"2026-07-23","value":142.98},{"time":"2026-07-24","value":141.29},{"time":"2026-07-27","value":138.4},{"time":"2026-07-28","value":137.27},{"time":"2026-07-29","value":136.07},{"time":"2026-07-30","value":135.33},{"time":"2026-07-31","value":134.24},{"time":"2026-08-03","value":134.28},{"time":"2026-08-04","value":134.32},{"time":"2026-08-05","value":134.3},{"time":"2026-08-06","value":134.41},{"time":"2026-08-07","value":135.07},{"time":"2026-08-10","value":135.06},{"time":"2026-08-11","value":135.4},{"time":"2026-08-12","value":135.71},{"time":"2026-08-13","value":136.11},{"time":"2026-08-14","value":137.61},{"time":"2026-08-17","value":137.48},{"time":"2026-08-18","value":137.46},{"time":"2026-08-19","value":137.61},{"time":"2026-08-20","value":137.66},{"time":"2026-08-21","value":137.94},{"time":"2026-08-24","value":138.46},{"time":"2026-08-25","value":138.62},{"time":"2026-08-26","value":138.67},{"time":"2026-08-27","value":138.61},{"time":"2026-08-28","value":138.57},{"time":"2026-08-31","value":138.61},{"time":"2026-09-01","value":138.66},{"time":"2026-09-02","value":138.78},{"time":"2026-09-03","value":138.95},{"time":"2026-09-04","value":138.89}],"lower":[{"time":"2025-10-02","value":123.24},{"time":"2025-10-03","value":123.95},{"time":"2025-10-06","value":124.49},{"time":"2025-10-07","value":125.14},{"time":"2025-10-08","value":125.16},{"time":"2025-10-09","value":125.16},{"time":"2025-10-10","value":125.06},{"time":"2025-10-13","value":125.09},{"time":"2025-10-14","value":125.26},{"time":"2025-10-15","value":125.75},{"time":"2025-10-16","value":126.3},{"time":"2025-10-17","value":126.93},{"time":"2025-10-20","value":127.52},{"time":"2025-10-21","value":128.61},{"time":"2025-10-22","value":129.47},{"time":"2025-10-23","value":130.67},{"time":"2025-10-24","value":132.24},{"time":"2025-10-27","value":132.54},{"time":"2025-10-28","value":132.37},{"time":"2025-10-29","value":130.29},{"time":"2025-10-30","value":128.32},{"time":"2025-10-31","value":127.39},{"time":"2025-11-03","value":126.47},{"time":"2025-11-04","value":125.28},{"time":"2025-11-05","value":124.63},{"time":"2025-11-06","value":123.63},{"time":"2025-11-07","value":122.65},{"time":"2025-11-10","value":122.0},{"time":"2025-11-11","value":121.92},{"time":"2025-11-12","value":121.61},{"time":"2025-11-13","value":121.3},{"time":"2025-11-14","value":121.11},{"time":"2025-11-17","value":121.35},{"time":"2025-11-18","value":121.81},{"time":"2025-11-19","value":122.13},{"time":"2025-11-20","value":122.74},{"time":"2025-11-21","value":123.62},{"time":"2025-11-24","value":124.45},{"time":"2025-11-25","value":124.56},{"time":"2025-11-26","value":124.18},{"time":"2025-11-28","value":123.81},{"time":"2025-12-01","value":123.16},{"time":"2025-12-02","value":122.76},{"time":"2025-12-03","value":122.67},{"time":"2025-12-04","value":122.56},{"time":"2025-12-05","value":122.33},{"time":"2025-12-08","value":122.55},{"time":"2025-12-09","value":122.68},{"time":"2025-12-10","value":121.74},{"time":"2025-12-11","value":121.3},{"time":"2025-12-12","value":121.66},{"time":"2025-12-15","value":122.66},{"time":"2025-12-16","value":123.51},{"time":"2025-12-17","value":124.53},{"time":"2025-12-18","value":125.73},{"time":"2025-12-19","value":126.55},{"time":"2025-12-22","value":127.29},{"time":"2025-12-23","value":128.32},{"time":"2025-12-24","value":129.54},{"time":"2025-12-26","value":130.19},{"time":"2025-12-29","value":130.49},{"time":"2025-12-30","value":130.73},{"time":"2025-12-31","value":130.74},{"time":"2026-01-02","value":131.03},{"time":"2026-01-05","value":131.4},{"time":"2026-01-06","value":131.42},{"time":"2026-01-07","value":131.33},{"time":"2026-01-08","value":131.07},{"time":"2026-01-09","value":131.23},{"time":"2026-01-12","value":130.82},{"time":"2026-01-13","value":129.99},{"time":"2026-01-14","value":128.71},{"time":"2026-01-15","value":127.49},{"time":"2026-01-16","value":127.27},{"time":"2026-01-20","value":126.75},{"time":"2026-01-21","value":127.2},{"time":"2026-01-22","value":127.34},{"time":"2026-01-23","value":128.22},{"time":"2026-01-26","value":128.93},{"time":"2026-01-27","value":130.09},{"time":"2026-01-28","value":131.83},{"time":"2026-01-29","value":133.48},{"time":"2026-01-30","value":135.89},{"time":"2026-02-02","value":137.85},{"time":"2026-02-03","value":139.71},{"time":"2026-02-04","value":141.13},{"time":"2026-02-05","value":144.24},{"time":"2026-02-06","value":145.77},{"time":"2026-02-09","value":148.06},{"time":"2026-02-10","value":149.19},{"time":"2026-02-11","value":150.39},{"time":"2026-02-12","value":151.04},{"time":"2026-02-13","value":149.14},{"time":"2026-02-17","value":148.6},{"time":"2026-02-18","value":148.23},{"time":"2026-02-19","value":147.67},{"time":"2026-02-20","value":147.42},{"time":"2026-02-23","value":147.53},{"time":"2026-02-24","value":147.51},{"time":"2026-02-25","value":147.1},{"time":"2026-02-26","value":147.0},{"time":"2026-02-27","value":147.34},{"time":"2026-03-02","value":147.32},{"time":"2026-03-03","value":147.36},{"time":"2026-03-04","value":146.32},{"time":"2026-03-05","value":144.92},{"time":"2026-03-06","value":143.55},{"time":"2026-03-09","value":142.88},{"time":"2026-03-10","value":142.54},{"time":"2026-03-11","value":142.7},{"time":"2026-03-12","value":142.5},{"time":"2026-03-13","value":142.72},{"time":"2026-03-16","value":142.93},{"time":"2026-03-17","value":142.85},{"time":"2026-03-18","value":142.77},{"time":"2026-03-19","value":142.66},{"time":"2026-03-20","value":142.39},{"time":"2026-03-23","value":142.73},{"time":"2026-03-24","value":143.36},{"time":"2026-03-25","value":143.39},{"time":"2026-03-26","value":143.43},{"time":"2026-03-27","value":143.98},{"time":"2026-03-30","value":144.45},{"time":"2026-03-31","value":144.97},{"time":"2026-04-01","value":144.97},{"time":"2026-04-02","value":145.49},{"time":"2026-04-06","value":145.89},{"time":"2026-04-07","value":146.06},{"time":"2026-04-08","value":146.08},{"time":"2026-04-09","value":143.81},{"time":"2026-04-10","value":142.23},{"time":"2026-04-13","value":141.58},{"time":"2026-04-14","value":141.21},{"time":"2026-04-15","value":141.09},{"time":"2026-04-16","value":141.05},{"time":"2026-04-17","value":141.33},{"time":"2026-04-20","value":142.09},{"time":"2026-04-21","value":142.45},{"time":"2026-04-22","value":142.8},{"time":"2026-04-23","value":143.41},{"time":"2026-04-24","value":144.11},{"time":"2026-04-27","value":144.6},{"time":"2026-04-28","value":145.21},{"time":"2026-04-29","value":145.48},{"time":"2026-04-30","value":146.31},{"time":"2026-05-01","value":146.78},{"time":"2026-05-04","value":145.69},{"time":"2026-05-05","value":145.2},{"time":"2026-05-06","value":145.73},{"time":"2026-05-07","value":144.97},{"time":"2026-05-08","value":144.29},{"time":"2026-05-11","value":142.32},{"time":"2026-05-12","value":140.83},{"time":"2026-05-13","value":139.18},{"time":"2026-05-14","value":138.03},{"time":"2026-05-15","value":137.38},{"time":"2026-05-18","value":137.42},{"time":"2026-05-19","value":137.22},{"time":"2026-05-20","value":137.36},{"time":"2026-05-21","value":137.83},{"time":"2026-05-22","value":137.97},{"time":"2026-05-26","value":138.01},{"time":"2026-05-27","value":137.75},{"time":"2026-05-28","value":137.11},{"time":"2026-05-29","value":136.59},{"time":"2026-06-01","value":135.21},{"time":"2026-06-02","value":133.95},{"time":"2026-06-03","value":132.64},{"time":"2026-06-04","value":132.25},{"time":"2026-06-05","value":132.22},{"time":"2026-06-08","value":132.12},{"time":"2026-06-09","value":131.93},{"time":"2026-06-10","value":131.92},{"time":"2026-06-11","value":132.09},{"time":"2026-06-12","value":132.21},{"time":"2026-06-15","value":132.25},{"time":"2026-06-16","value":132.26},{"time":"2026-06-17","value":131.84},{"time":"2026-06-18","value":132.13},{"time":"2026-06-22","value":132.57},{"time":"2026-06-23","value":133.03},{"time":"2026-06-24","value":133.32},{"time":"2026-06-25","value":133.29},{"time":"2026-06-26","value":133.17},{"time":"2026-06-29","value":133.27},{"time":"2026-06-30","value":133.74},{"time":"2026-07-01","value":133.77},{"time":"2026-07-02","value":134.21},{"time":"2026-07-06","value":132.36},{"time":"2026-07-07","value":130.81},{"time":"2026-07-08","value":129.12},{"time":"2026-07-09","value":128.13},{"time":"2026-07-10","value":127.45},{"time":"2026-07-13","value":126.91},{"time":"2026-07-14","value":126.39},{"time":"2026-07-15","value":126.15},{"time":"2026-07-16","value":126.16},{"time":"2026-07-17","value":125.71},{"time":"2026-07-20","value":125.52},{"time":"2026-07-21","value":124.93},{"time":"2026-07-22","value":124.85},{"time":"2026-07-23","value":124.47},{"time":"2026-07-24","value":124.74},{"time":"2026-07-27","value":125.98},{"time":"2026-07-28","value":126.36},{"time":"2026-07-29","value":126.83},{"time":"2026-07-30","value":127.02},{"time":"2026-07-31","value":127.5},{"time":"2026-08-03","value":127.63},{"time":"2026-08-04","value":127.66},{"time":"2026-08-05","value":127.82},{"time":"2026-08-06","value":127.81},{"time":"2026-08-07","value":127.43},{"time":"2026-08-10","value":127.43},{"time":"2026-08-11","value":127.45},{"time":"2026-08-12","value":127.49},{"time":"2026-08-13","value":127.25},{"time":"2026-08-14","value":126.49},{"time":"2026-08-17","value":126.35},{"time":"2026-08-18","value":126.5},{"time":"2026-08-19","value":126.6},{"time":"2026-08-20","value":127.14},{"time":"2026-08-21","value":127.5},{"time":"2026-08-24","value":127.88},{"time":"2026-08-25","value":128.12},{"time":"2026-08-26","value":128.44},{"time":"2026-08-27","value":128.61},{"time":"2026-08-28","value":128.69},{"time":"2026-08-31","value":128.57},{"time":"2026-09-01","value":128.45},{"time":"2026-09-02","value":128.2},{"time":"2026-09-03","value":127.69},{"time":"2026-09-04","value":126.99}]}}}