{"ticker":"STZ","market":"US","advanced":{"ichimoku":{"tenkan":138.75,"kijun":129.58,"senkou_a":134.16,"senkou_b":129.58,"chikou_ref_close":112.1,"current_close":144.56,"cloud_top":134.16,"cloud_bottom":129.58,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.5255,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":145.52,"bb_lower":119.77,"kc_upper":138.68,"kc_lower":126.62},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":1.03,"close_position":0.99},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.42,"close_position":0.86},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.01,"close_position":0.63},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":2.15,"close_position":0.44},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.58,"close_position":0.19}],"avwap":{"vwap":127.83,"anchor_date":"2026-10-05","anchor_type":"52w_low","bars_from_anchor":24,"current_close":144.56,"price_vs_vwap":"ABOVE","deviation_pct":13.09},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":116.0881,"high":116.0881,"low":112.4444,"close":112.9553,"bullish":false},{"date":"2026-09-28","open":114.5217,"high":114.5217,"low":111.0356,"close":112.1145,"bullish":false},{"date":"2026-09-29","open":113.3181,"high":113.3181,"low":110.6586,"close":111.7202,"bullish":false},{"date":"2026-09-30","open":112.5191,"high":113.129,"low":111.4821,"close":112.2212,"bullish":false},{"date":"2026-10-01","open":112.3702,"high":113.0397,"low":110.8868,"close":112.0575,"bullish":false},{"date":"2026-10-02","open":112.2138,"high":112.742,"low":111.1646,"close":112.1567,"bullish":false},{"date":"2026-10-05","open":112.1853,"high":113.5952,"low":109.7261,"close":112.0947,"bullish":false},{"date":"2026-10-06","open":112.14,"high":115.8473,"low":112.0972,"close":113.9077,"bullish":true},{"date":"2026-10-07","open":113.0239,"high":119.3593,"low":113.0239,"close":115.8622,"bullish":true},{"date":"2026-10-08","open":114.443,"high":122.7424,"low":114.443,"close":119.2204,"bullish":true},{"date":"2026-10-09","open":116.8317,"high":123.2087,"low":116.8317,"close":121.9487,"bullish":true},{"date":"2026-10-12","open":119.3902,"high":125.4211,"low":119.3902,"close":123.799,"bullish":true},{"date":"2026-10-13","open":121.5946,"high":127.187,"low":121.5946,"close":126.1726,"bullish":true},{"date":"2026-10-14","open":123.8836,"high":127.1771,"low":123.8836,"close":126.2817,"bullish":true},{"date":"2026-10-15","open":125.0826,"high":130.7982,"low":125.0826,"close":128.752,"bullish":true},{"date":"2026-10-16","open":126.9173,"high":131.0661,"low":126.9173,"close":130.0368,"bullish":true},{"date":"2026-10-19","open":128.4771,"high":130.4212,"low":128.4771,"close":129.5903,"bullish":true},{"date":"2026-10-20","open":129.0337,"high":132.5542,"low":129.0337,"close":131.4629,"bullish":true},{"date":"2026-10-21","open":130.2483,"high":131.5423,"low":129.8855,"close":130.833,"bullish":true},{"date":"2026-10-22","open":130.5406,"high":138.2092,"low":130.5406,"close":134.9923,"bullish":true},{"date":"2026-10-23","open":132.7665,"high":138.8144,"low":132.7665,"close":137.5098,"bullish":true},{"date":"2026-10-26","open":135.1381,"high":136.8798,"low":133.844,"close":135.4041,"bullish":true},{"date":"2026-10-27","open":135.2711,"high":135.2711,"low":129.4192,"close":131.3513,"bullish":false},{"date":"2026-10-28","open":133.3112,"high":133.3112,"low":128.3874,"close":128.8612,"bullish":false},{"date":"2026-10-29","open":131.0862,"high":131.0862,"low":128.06,"close":129.4986,"bullish":false},{"date":"2026-10-30","open":130.2924,"high":135.35,"low":130.2924,"close":133.77,"bullish":true},{"date":"2026-11-02","open":132.0312,"high":141.3,"low":132.0312,"close":138.975,"bullish":true},{"date":"2026-11-03","open":135.5031,"high":139.34,"low":135.5031,"close":138.065,"bullish":true},{"date":"2026-11-04","open":136.784,"high":149.43,"low":136.784,"close":144.94,"bullish":true},{"date":"2026-11-05","open":140.862,"high":148.75,"low":140.862,"close":145.935,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":134.77},{"time":"2025-12-04","value":135.6},{"time":"2025-12-05","value":137.23},{"time":"2025-12-08","value":138.4},{"time":"2025-12-09","value":139.72},{"time":"2025-12-10","value":142.28},{"time":"2025-12-11","value":144.57},{"time":"2025-12-12","value":145.94},{"time":"2025-12-15","value":146.34},{"time":"2025-12-16","value":146.63},{"time":"2025-12-17","value":146.51},{"time":"2025-12-18","value":146.05},{"time":"2025-12-19","value":145.68},{"time":"2025-12-22","value":145.73},{"time":"2025-12-23","value":145.4},{"time":"2025-12-24","value":144.99},{"time":"2025-12-26","value":144.8},{"time":"2025-12-29","value":144.7},{"time":"2025-12-30","value":144.68},{"time":"2025-12-31","value":144.68},{"time":"2026-01-02","value":144.69},{"time":"2026-01-05","value":144.76},{"time":"2026-01-06","value":144.87},{"time":"2026-01-07","value":144.81},{"time":"2026-01-08","value":145.52},{"time":"2026-01-09","value":145.21},{"time":"2026-01-12","value":145.84},{"time":"2026-01-13","value":147.22},{"time":"2026-01-14","value":149.74},{"time":"2026-01-15","value":152.52},{"time":"2026-01-16","value":154.38},{"time":"2026-01-20","value":157.5},{"time":"2026-01-21","value":159.81},{"time":"2026-01-22","value":161.51},{"time":"2026-01-23","value":162.54},{"time":"2026-01-26","value":163.89},{"time":"2026-01-27","value":164.85},{"time":"2026-01-28","value":165.0},{"time":"2026-01-29","value":164.88},{"time":"2026-01-30","value":164.41},{"time":"2026-02-02","value":163.97},{"time":"2026-02-03","value":163.99},{"time":"2026-02-04","value":164.92},{"time":"2026-02-05","value":164.38},{"time":"2026-02-06","value":164.55},{"time":"2026-02-09","value":164.0},{"time":"2026-02-10","value":164.32},{"time":"2026-02-11","value":164.21},{"time":"2026-02-12","value":164.25},{"time":"2026-02-13","value":165.31},{"time":"2026-02-17","value":165.56},{"time":"2026-02-18","value":165.32},{"time":"2026-02-19","value":165.12},{"time":"2026-02-20","value":165.05},{"time":"2026-02-23","value":165.1},{"time":"2026-02-24","value":165.07},{"time":"2026-02-25","value":164.98},{"time":"2026-02-26","value":164.99},{"time":"2026-02-27","value":164.96},{"time":"2026-03-02","value":164.96},{"time":"2026-03-03","value":164.96},{"time":"2026-03-04","value":165.07},{"time":"2026-03-05","value":164.57},{"time":"2026-03-06","value":164.06},{"time":"2026-03-09","value":163.22},{"time":"2026-03-10","value":162.24},{"time":"2026-03-11","value":160.55},{"time":"2026-03-12","value":159.29},{"time":"2026-03-13","value":157.88},{"time":"2026-03-16","value":157.84},{"time":"2026-03-17","value":157.81},{"time":"2026-03-18","value":157.49},{"time":"2026-03-19","value":157.33},{"time":"2026-03-20","value":156.93},{"time":"2026-03-23","value":155.91},{"time":"2026-03-24","value":154.56},{"time":"2026-03-25","value":154.19},{"time":"2026-03-26","value":153.62},{"time":"2026-03-27","value":152.45},{"time":"2026-03-30","value":151.43},{"time":"2026-03-31","value":150.33},{"time":"2026-04-01","value":150.32},{"time":"2026-04-02","value":150.19},{"time":"2026-04-06","value":150.64},{"time":"2026-04-07","value":150.95},{"time":"2026-04-08","value":150.95},{"time":"2026-04-09","value":154.49},{"time":"2026-04-10","value":157.8},{"time":"2026-04-13","value":159.85},{"time":"2026-04-14","value":161.53},{"time":"2026-04-15","value":162.86},{"time":"2026-04-16","value":164.08},{"time":"2026-04-17","value":164.83},{"time":"2026-04-20","value":165.07},{"time":"2026-04-21","value":165.15},{"time":"2026-04-22","value":165.21},{"time":"2026-04-23","value":165.36},{"time":"2026-04-24","value":165.21},{"time":"2026-04-27","value":165.09},{"time":"2026-04-28","value":164.92},{"time":"2026-04-29","value":164.79},{"time":"2026-04-30","value":164.59},{"time":"2026-05-01","value":164.39},{"time":"2026-05-04","value":164.87},{"time":"2026-05-05","value":165.07},{"time":"2026-05-06","value":164.84},{"time":"2026-05-07","value":164.44},{"time":"2026-05-08","value":163.45},{"time":"2026-05-11","value":163.33},{"time":"2026-05-12","value":162.75},{"time":"2026-05-13","value":162.19},{"time":"2026-05-14","value":161.11},{"time":"2026-05-15","value":159.9},{"time":"2026-05-18","value":158.76},{"time":"2026-05-19","value":158.03},{"time":"2026-05-20","value":157.43},{"time":"2026-05-21","value":156.24},{"time":"2026-05-22","value":155.55},{"time":"2026-05-26","value":154.88},{"time":"2026-05-27","value":154.1},{"time":"2026-05-28","value":153.92},{"time":"2026-05-29","value":152.69},{"time":"2026-06-01","value":152.42},{"time":"2026-06-02","value":152.55},{"time":"2026-06-03","value":152.44},{"time":"2026-06-04","value":151.4},{"time":"2026-06-05","value":150.5},{"time":"2026-06-08","value":149.88},{"time":"2026-06-09","value":149.84},{"time":"2026-06-10","value":149.83},{"time":"2026-06-11","value":149.91},{"time":"2026-06-12","value":150.57},{"time":"2026-06-15","value":151.1},{"time":"2026-06-16","value":150.74},{"time":"2026-06-17","value":150.42},{"time":"2026-06-18","value":149.16},{"time":"2026-06-22","value":147.8},{"time":"2026-06-23","value":146.74},{"time":"2026-06-24","value":146.0},{"time":"2026-06-25","value":146.1},{"time":"2026-06-26","value":146.63},{"time":"2026-06-29","value":146.61},{"time":"2026-06-30","value":146.42},{"time":"2026-07-01","value":146.41},{"time":"2026-07-02","value":146.17},{"time":"2026-07-06","value":147.31},{"time":"2026-07-07","value":147.95},{"time":"2026-07-08","value":148.59},{"time":"2026-07-09","value":148.82},{"time":"2026-07-10","value":148.69},{"time":"2026-07-13","value":148.37},{"time":"2026-07-14","value":147.2},{"time":"2026-07-15","value":145.81},{"time":"2026-07-16","value":144.98},{"time":"2026-07-17","value":144.82},{"time":"2026-07-20","value":144.34},{"time":"2026-07-21","value":143.86},{"time":"2026-07-22","value":142.83},{"time":"2026-07-23","value":141.85},{"time":"2026-07-24","value":140.18},{"time":"2026-07-27","value":137.31},{"time":"2026-07-28","value":136.18},{"time":"2026-07-29","value":134.99},{"time":"2026-07-30","value":134.27},{"time":"2026-07-31","value":133.18},{"time":"2026-08-03","value":133.22},{"time":"2026-08-04","value":133.26},{"time":"2026-08-05","value":133.23},{"time":"2026-08-06","value":133.35},{"time":"2026-08-07","value":134.0},{"time":"2026-08-10","value":133.99},{"time":"2026-08-11","value":134.33},{"time":"2026-08-12","value":134.63},{"time":"2026-08-13","value":135.04},{"time":"2026-08-14","value":136.52},{"time":"2026-08-17","value":136.39},{"time":"2026-08-18","value":136.37},{"time":"2026-08-19","value":136.52},{"time":"2026-08-20","value":136.57},{"time":"2026-08-21","value":136.85},{"time":"2026-08-24","value":137.37},{"time":"2026-08-25","value":137.52},{"time":"2026-08-26","value":137.58},{"time":"2026-08-27","value":137.51},{"time":"2026-08-28","value":137.47},{"time":"2026-08-31","value":137.52},{"time":"2026-09-01","value":137.56},{"time":"2026-09-02","value":137.68},{"time":"2026-09-03","value":137.85},{"time":"2026-09-04","value":137.79},{"time":"2026-09-08","value":139.2},{"time":"2026-09-09","value":139.86},{"time":"2026-09-10","value":139.92},{"time":"2026-09-11","value":139.65},{"time":"2026-09-14","value":138.37},{"time":"2026-09-15","value":138.4},{"time":"2026-09-16","value":138.36},{"time":"2026-09-17","value":137.98},{"time":"2026-09-18","value":137.69},{"time":"2026-09-21","value":136.92},{"time":"2026-09-22","value":135.45},{"time":"2026-09-23","value":134.4},{"time":"2026-09-24","value":133.44},{"time":"2026-09-25","value":132.88},{"time":"2026-09-28","value":132.27},{"time":"2026-09-29","value":131.39},{"time":"2026-09-30","value":130.17},{"time":"2026-10-01","value":128.98},{"time":"2026-10-02","value":127.56},{"time":"2026-10-05","value":126.05},{"time":"2026-10-06","value":125.73},{"time":"2026-10-07","value":125.4},{"time":"2026-10-08","value":125.37},{"time":"2026-10-09","value":125.4},{"time":"2026-10-12","value":125.73},{"time":"2026-10-13","value":126.49},{"time":"2026-10-14","value":127.37},{"time":"2026-10-15","value":128.79},{"time":"2026-10-16","value":130.78},{"time":"2026-10-19","value":132.48},{"time":"2026-10-20","value":134.35},{"time":"2026-10-21","value":135.85},{"time":"2026-10-22","value":138.58},{"time":"2026-10-23","value":140.74},{"time":"2026-10-26","value":141.88},{"time":"2026-10-27","value":142.02},{"time":"2026-10-28","value":141.88},{"time":"2026-10-29","value":141.53},{"time":"2026-10-30","value":141.57},{"time":"2026-11-02","value":142.22},{"time":"2026-11-03","value":142.18},{"time":"2026-11-04","value":143.88},{"time":"2026-11-05","value":145.52}],"lower":[{"time":"2025-12-03","value":121.7},{"time":"2025-12-04","value":121.59},{"time":"2025-12-05","value":121.36},{"time":"2025-12-08","value":121.58},{"time":"2025-12-09","value":121.71},{"time":"2025-12-10","value":120.78},{"time":"2025-12-11","value":120.35},{"time":"2025-12-12","value":120.7},{"time":"2025-12-15","value":121.69},{"time":"2025-12-16","value":122.53},{"time":"2025-12-17","value":123.54},{"time":"2025-12-18","value":124.74},{"time":"2025-12-19","value":125.55},{"time":"2025-12-22","value":126.28},{"time":"2025-12-23","value":127.31},{"time":"2025-12-24","value":128.52},{"time":"2025-12-26","value":129.16},{"time":"2025-12-29","value":129.46},{"time":"2025-12-30","value":129.7},{"time":"2025-12-31","value":129.71},{"time":"2026-01-02","value":130.0},{"time":"2026-01-05","value":130.36},{"time":"2026-01-06","value":130.38},{"time":"2026-01-07","value":130.29},{"time":"2026-01-08","value":130.03},{"time":"2026-01-09","value":130.19},{"time":"2026-01-12","value":129.79},{"time":"2026-01-13","value":128.96},{"time":"2026-01-14","value":127.69},{"time":"2026-01-15","value":126.48},{"time":"2026-01-16","value":126.27},{"time":"2026-01-20","value":125.75},{"time":"2026-01-21","value":126.2},{"time":"2026-01-22","value":126.34},{"time":"2026-01-23","value":127.21},{"time":"2026-01-26","value":127.91},{"time":"2026-01-27","value":129.07},{"time":"2026-01-28","value":130.79},{"time":"2026-01-29","value":132.42},{"time":"2026-01-30","value":134.82},{"time":"2026-02-02","value":136.76},{"time":"2026-02-03","value":138.6},{"time":"2026-02-04","value":140.02},{"time":"2026-02-05","value":143.1},{"time":"2026-02-06","value":144.62},{"time":"2026-02-09","value":146.89},{"time":"2026-02-10","value":148.01},{"time":"2026-02-11","value":149.2},{"time":"2026-02-12","value":149.85},{"time":"2026-02-13","value":147.96},{"time":"2026-02-17","value":147.42},{"time":"2026-02-18","value":147.05},{"time":"2026-02-19","value":146.5},{"time":"2026-02-20","value":146.26},{"time":"2026-02-23","value":146.36},{"time":"2026-02-24","value":146.35},{"time":"2026-02-25","value":145.94},{"time":"2026-02-26","value":145.84},{"time":"2026-02-27","value":146.17},{"time":"2026-03-02","value":146.16},{"time":"2026-03-03","value":146.2},{"time":"2026-03-04","value":145.17},{"time":"2026-03-05","value":143.77},{"time":"2026-03-06","value":142.41},{"time":"2026-03-09","value":141.75},{"time":"2026-03-10","value":141.41},{"time":"2026-03-11","value":141.57},{"time":"2026-03-12","value":141.38},{"time":"2026-03-13","value":141.59},{"time":"2026-03-16","value":141.8},{"time":"2026-03-17","value":141.72},{"time":"2026-03-18","value":141.64},{"time":"2026-03-19","value":141.53},{"time":"2026-03-20","value":141.26},{"time":"2026-03-23","value":141.6},{"time":"2026-03-24","value":142.23},{"time":"2026-03-25","value":142.25},{"time":"2026-03-26","value":142.3},{"time":"2026-03-27","value":142.84},{"time":"2026-03-30","value":143.31},{"time":"2026-03-31","value":143.83},{"time":"2026-04-01","value":143.83},{"time":"2026-04-02","value":144.34},{"time":"2026-04-06","value":144.74},{"time":"2026-04-07","value":144.9},{"time":"2026-04-08","value":144.92},{"time":"2026-04-09","value":142.67},{"time":"2026-04-10","value":141.1},{"time":"2026-04-13","value":140.47},{"time":"2026-04-14","value":140.1},{"time":"2026-04-15","value":139.97},{"time":"2026-04-16","value":139.94},{"time":"2026-04-17","value":140.21},{"time":"2026-04-20","value":140.96},{"time":"2026-04-21","value":141.33},{"time":"2026-04-22","value":141.68},{"time":"2026-04-23","value":142.28},{"time":"2026-04-24","value":142.98},{"time":"2026-04-27","value":143.46},{"time":"2026-04-28","value":144.06},{"time":"2026-04-29","value":144.33},{"time":"2026-04-30","value":145.16},{"time":"2026-05-01","value":145.62},{"time":"2026-05-04","value":144.54},{"time":"2026-05-05","value":144.05},{"time":"2026-05-06","value":144.57},{"time":"2026-05-07","value":143.82},{"time":"2026-05-08","value":143.15},{"time":"2026-05-11","value":141.2},{"time":"2026-05-12","value":139.72},{"time":"2026-05-13","value":138.08},{"time":"2026-05-14","value":136.94},{"time":"2026-05-15","value":136.29},{"time":"2026-05-18","value":136.33},{"time":"2026-05-19","value":136.14},{"time":"2026-05-20","value":136.28},{"time":"2026-05-21","value":136.74},{"time":"2026-05-22","value":136.88},{"time":"2026-05-26","value":136.92},{"time":"2026-05-27","value":136.66},{"time":"2026-05-28","value":136.02},{"time":"2026-05-29","value":135.51},{"time":"2026-06-01","value":134.14},{"time":"2026-06-02","value":132.89},{"time":"2026-06-03","value":131.59},{"time":"2026-06-04","value":131.2},{"time":"2026-06-05","value":131.18},{"time":"2026-06-08","value":131.07},{"time":"2026-06-09","value":130.89},{"time":"2026-06-10","value":130.88},{"time":"2026-06-11","value":131.05},{"time":"2026-06-12","value":131.16},{"time":"2026-06-15","value":131.21},{"time":"2026-06-16","value":131.22},{"time":"2026-06-17","value":130.8},{"time":"2026-06-18","value":131.08},{"time":"2026-06-22","value":131.52},{"time":"2026-06-23","value":131.98},{"time":"2026-06-24","value":132.26},{"time":"2026-06-25","value":132.24},{"time":"2026-06-26","value":132.12},{"time":"2026-06-29","value":132.21},{"time":"2026-06-30","value":132.69},{"time":"2026-07-01","value":132.71},{"time":"2026-07-02","value":133.15},{"time":"2026-07-06","value":131.31},{"time":"2026-07-07","value":129.78},{"time":"2026-07-08","value":128.1},{"time":"2026-07-09","value":127.12},{"time":"2026-07-10","value":126.44},{"time":"2026-07-13","value":125.91},{"time":"2026-07-14","value":125.39},{"time":"2026-07-15","value":125.16},{"time":"2026-07-16","value":125.16},{"time":"2026-07-17","value":124.72},{"time":"2026-07-20","value":124.53},{"time":"2026-07-21","value":123.95},{"time":"2026-07-22","value":123.86},{"time":"2026-07-23","value":123.49},{"time":"2026-07-24","value":123.75},{"time":"2026-07-27","value":124.99},{"time":"2026-07-28","value":125.37},{"time":"2026-07-29","value":125.83},{"time":"2026-07-30","value":126.02},{"time":"2026-07-31","value":126.5},{"time":"2026-08-03","value":126.62},{"time":"2026-08-04","value":126.65},{"time":"2026-08-05","value":126.81},{"time":"2026-08-06","value":126.8},{"time":"2026-08-07","value":126.42},{"time":"2026-08-10","value":126.42},{"time":"2026-08-11","value":126.45},{"time":"2026-08-12","value":126.48},{"time":"2026-08-13","value":126.24},{"time":"2026-08-14","value":125.49},{"time":"2026-08-17","value":125.35},{"time":"2026-08-18","value":125.5},{"time":"2026-08-19","value":125.6},{"time":"2026-08-20","value":126.13},{"time":"2026-08-21","value":126.5},{"time":"2026-08-24","value":126.87},{"time":"2026-08-25","value":127.11},{"time":"2026-08-26","value":127.42},{"time":"2026-08-27","value":127.59},{"time":"2026-08-28","value":127.68},{"time":"2026-08-31","value":127.56},{"time":"2026-09-01","value":127.44},{"time":"2026-09-02","value":127.19},{"time":"2026-09-03","value":126.68},{"time":"2026-09-04","value":125.99},{"time":"2026-09-08","value":123.35},{"time":"2026-09-09","value":121.45},{"time":"2026-09-10","value":120.38},{"time":"2026-09-11","value":119.28},{"time":"2026-09-14","value":119.15},{"time":"2026-09-15","value":118.44},{"time":"2026-09-16","value":117.68},{"time":"2026-09-17","value":116.96},{"time":"2026-09-18","value":115.75},{"time":"2026-09-21","value":114.81},{"time":"2026-09-22","value":114.29},{"time":"2026-09-23","value":113.51},{"time":"2026-09-24","value":112.47},{"time":"2026-09-25","value":111.25},{"time":"2026-09-28","value":110.1},{"time":"2026-09-29","value":109.22},{"time":"2026-09-30","value":108.69},{"time":"2026-10-01","value":108.26},{"time":"2026-10-02","value":108.06},{"time":"2026-10-05","value":108.1},{"time":"2026-10-06","value":107.9},{"time":"2026-10-07","value":107.91},{"time":"2026-10-08","value":107.93},{"time":"2026-10-09","value":107.91},{"time":"2026-10-12","value":107.72},{"time":"2026-10-13","value":107.31},{"time":"2026-10-14","value":106.86},{"time":"2026-10-15","value":106.15},{"time":"2026-10-16","value":105.38},{"time":"2026-10-19","value":104.94},{"time":"2026-10-20","value":104.57},{"time":"2026-10-21","value":104.6},{"time":"2026-10-22","value":104.33},{"time":"2026-10-23","value":104.66},{"time":"2026-10-26","value":105.78},{"time":"2026-10-27","value":107.41},{"time":"2026-10-28","value":109.2},{"time":"2026-10-29","value":111.28},{"time":"2026-10-30","value":113.57},{"time":"2026-11-02","value":115.74},{"time":"2026-11-03","value":118.13},{"time":"2026-11-04","value":119.23},{"time":"2026-11-05","value":119.77}]}}}