{"ticker":"SUI","market":"US","advanced":{"ichimoku":{"tenkan":122.68,"kijun":122.07,"senkou_a":122.37,"senkou_b":122.25,"chikou_ref_close":123.48,"current_close":119.44,"cloud_top":122.37,"cloud_bottom":122.25,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.63,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":125.73,"bb_lower":117.34,"kc_upper":125.11,"kc_lower":117.96},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.71,"close_position":0.1},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.01,"close_position":0.42},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":1.02,"close_position":0.46},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":1.01,"close_position":0.15},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.43,"spread_ratio":0.85,"close_position":0.27}],"avwap":{"vwap":123.92,"anchor_date":"2026-02-05","anchor_type":"52w_low","bars_from_anchor":147,"current_close":119.44,"price_vs_vwap":"BELOW","deviation_pct":-3.62},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":120.6113,"high":122.96,"low":120.6113,"close":121.71,"bullish":true},{"date":"2026-07-28","open":121.1607,"high":127.45,"low":121.1607,"close":124.1475,"bullish":true},{"date":"2026-07-29","open":122.6541,"high":128.13,"low":122.6541,"close":125.855,"bullish":true},{"date":"2026-07-30","open":124.2545,"high":127.23,"low":122.69,"close":125.3175,"bullish":true},{"date":"2026-07-31","open":124.786,"high":124.84,"low":122.84,"close":123.83,"bullish":false},{"date":"2026-08-03","open":124.308,"high":125.46,"low":122.1,"close":123.39,"bullish":false},{"date":"2026-08-04","open":123.849,"high":123.849,"low":119.79,"close":121.2075,"bullish":false},{"date":"2026-08-05","open":122.5283,"high":122.5283,"low":119.58,"close":121.065,"bullish":false},{"date":"2026-08-06","open":121.7966,"high":122.02,"low":119.55,"close":120.8925,"bullish":false},{"date":"2026-08-07","open":121.3446,"high":121.3446,"low":119.43,"close":120.2475,"bullish":false},{"date":"2026-08-10","open":120.796,"high":120.796,"low":118.3,"close":119.0,"bullish":false},{"date":"2026-08-11","open":119.898,"high":120.05,"low":117.97,"close":118.7625,"bullish":false},{"date":"2026-08-12","open":119.3303,"high":119.3303,"low":117.74,"close":118.195,"bullish":false},{"date":"2026-08-13","open":118.7626,"high":120.38,"low":118.59,"close":119.4375,"bullish":true},{"date":"2026-08-14","open":119.1001,"high":125.55,"low":119.1001,"close":123.9725,"bullish":true},{"date":"2026-08-17","open":121.5363,"high":123.17,"low":121.3,"close":122.135,"bullish":true},{"date":"2026-08-18","open":121.8356,"high":123.17,"low":120.13,"close":121.3675,"bullish":false},{"date":"2026-08-19","open":121.6016,"high":124.52,"low":120.21,"close":121.75,"bullish":true},{"date":"2026-08-20","open":121.6758,"high":122.71,"low":121.02,"close":121.8075,"bullish":true},{"date":"2026-08-21","open":121.7416,"high":122.92,"low":121.21,"close":122.05,"bullish":true},{"date":"2026-08-24","open":121.8958,"high":123.94,"low":121.89,"close":122.7875,"bullish":true},{"date":"2026-08-25","open":122.3417,"high":126.23,"low":122.3417,"close":124.5575,"bullish":true},{"date":"2026-08-26","open":123.4496,"high":126.4,"low":123.4496,"close":125.4225,"bullish":true},{"date":"2026-08-27","open":124.436,"high":126.07,"low":123.19,"close":124.5025,"bullish":true},{"date":"2026-08-28","open":124.4693,"high":124.6,"low":122.59,"close":123.42,"bullish":false},{"date":"2026-08-31","open":123.9446,"high":123.9446,"low":121.27,"close":121.945,"bullish":false},{"date":"2026-09-01","open":122.9448,"high":122.9448,"low":120.53,"close":121.605,"bullish":false},{"date":"2026-09-02","open":122.2749,"high":122.43,"low":120.22,"close":121.41,"bullish":false},{"date":"2026-09-03","open":121.8425,"high":121.8425,"low":119.53,"close":120.6825,"bullish":false},{"date":"2026-09-04","open":121.2625,"high":121.2625,"low":118.95,"close":119.605,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":126.42},{"time":"2025-10-03","value":126.69},{"time":"2025-10-06","value":126.67},{"time":"2025-10-07","value":126.63},{"time":"2025-10-08","value":126.89},{"time":"2025-10-09","value":127.13},{"time":"2025-10-10","value":127.23},{"time":"2025-10-13","value":127.72},{"time":"2025-10-14","value":127.79},{"time":"2025-10-15","value":127.72},{"time":"2025-10-16","value":127.71},{"time":"2025-10-17","value":127.66},{"time":"2025-10-20","value":127.5},{"time":"2025-10-21","value":127.29},{"time":"2025-10-22","value":127.2},{"time":"2025-10-23","value":127.11},{"time":"2025-10-24","value":126.88},{"time":"2025-10-27","value":126.56},{"time":"2025-10-28","value":126.05},{"time":"2025-10-29","value":125.86},{"time":"2025-10-30","value":125.2},{"time":"2025-10-31","value":124.24},{"time":"2025-11-03","value":123.72},{"time":"2025-11-04","value":123.5},{"time":"2025-11-05","value":123.53},{"time":"2025-11-06","value":123.57},{"time":"2025-11-07","value":123.95},{"time":"2025-11-10","value":124.04},{"time":"2025-11-11","value":124.61},{"time":"2025-11-12","value":124.89},{"time":"2025-11-13","value":124.97},{"time":"2025-11-14","value":125.22},{"time":"2025-11-17","value":125.3},{"time":"2025-11-18","value":125.35},{"time":"2025-11-19","value":125.33},{"time":"2025-11-20","value":125.36},{"time":"2025-11-21","value":125.79},{"time":"2025-11-24","value":126.29},{"time":"2025-11-25","value":126.55},{"time":"2025-11-26","value":126.04},{"time":"2025-11-28","value":126.15},{"time":"2025-12-01","value":126.31},{"time":"2025-12-02","value":126.31},{"time":"2025-12-03","value":126.31},{"time":"2025-12-04","value":126.31},{"time":"2025-12-05","value":126.24},{"time":"2025-12-08","value":126.28},{"time":"2025-12-09","value":126.66},{"time":"2025-12-10","value":127.0},{"time":"2025-12-11","value":127.12},{"time":"2025-12-12","value":127.36},{"time":"2025-12-15","value":127.33},{"time":"2025-12-16","value":127.39},{"time":"2025-12-17","value":127.39},{"time":"2025-12-18","value":127.45},{"time":"2025-12-19","value":127.5},{"time":"2025-12-22","value":127.23},{"time":"2025-12-23","value":126.8},{"time":"2025-12-24","value":126.36},{"time":"2025-12-26","value":125.86},{"time":"2025-12-29","value":125.24},{"time":"2025-12-30","value":124.78},{"time":"2025-12-31","value":124.44},{"time":"2026-01-02","value":123.97},{"time":"2026-01-05","value":123.46},{"time":"2026-01-06","value":122.42},{"time":"2026-01-07","value":122.15},{"time":"2026-01-08","value":122.72},{"time":"2026-01-09","value":123.3},{"time":"2026-01-12","value":123.41},{"time":"2026-01-13","value":123.54},{"time":"2026-01-14","value":124.13},{"time":"2026-01-15","value":124.8},{"time":"2026-01-16","value":126.2},{"time":"2026-01-20","value":126.37},{"time":"2026-01-21","value":126.38},{"time":"2026-01-22","value":126.44},{"time":"2026-01-23","value":126.59},{"time":"2026-01-26","value":126.62},{"time":"2026-01-27","value":126.84},{"time":"2026-01-28","value":126.84},{"time":"2026-01-29","value":126.99},{"time":"2026-01-30","value":127.24},{"time":"2026-02-02","value":127.16},{"time":"2026-02-03","value":127.0},{"time":"2026-02-04","value":127.08},{"time":"2026-02-05","value":126.95},{"time":"2026-02-06","value":126.95},{"time":"2026-02-09","value":126.94},{"time":"2026-02-10","value":127.13},{"time":"2026-02-11","value":127.26},{"time":"2026-02-12","value":127.54},{"time":"2026-02-13","value":128.19},{"time":"2026-02-17","value":128.52},{"time":"2026-02-18","value":128.93},{"time":"2026-02-19","value":129.14},{"time":"2026-02-20","value":129.61},{"time":"2026-02-23","value":130.09},{"time":"2026-02-24","value":130.46},{"time":"2026-02-25","value":131.11},{"time":"2026-02-26","value":132.24},{"time":"2026-02-27","value":133.51},{"time":"2026-03-02","value":134.75},{"time":"2026-03-03","value":135.55},{"time":"2026-03-04","value":136.2},{"time":"2026-03-05","value":136.91},{"time":"2026-03-06","value":137.06},{"time":"2026-03-09","value":137.1},{"time":"2026-03-10","value":137.13},{"time":"2026-03-11","value":137.29},{"time":"2026-03-12","value":137.13},{"time":"2026-03-13","value":136.95},{"time":"2026-03-16","value":136.96},{"time":"2026-03-17","value":137.0},{"time":"2026-03-18","value":136.79},{"time":"2026-03-19","value":136.52},{"time":"2026-03-20","value":136.57},{"time":"2026-03-23","value":136.89},{"time":"2026-03-24","value":137.21},{"time":"2026-03-25","value":137.71},{"time":"2026-03-26","value":137.86},{"time":"2026-03-27","value":138.1},{"time":"2026-03-30","value":137.92},{"time":"2026-03-31","value":137.62},{"time":"2026-04-01","value":137.22},{"time":"2026-04-02","value":136.59},{"time":"2026-04-06","value":135.88},{"time":"2026-04-07","value":135.34},{"time":"2026-04-08","value":134.45},{"time":"2026-04-09","value":133.52},{"time":"2026-04-10","value":132.83},{"time":"2026-04-13","value":132.23},{"time":"2026-04-14","value":131.47},{"time":"2026-04-15","value":130.28},{"time":"2026-04-16","value":129.84},{"time":"2026-04-17","value":129.94},{"time":"2026-04-20","value":130.1},{"time":"2026-04-21","value":130.21},{"time":"2026-04-22","value":130.22},{"time":"2026-04-23","value":130.36},{"time":"2026-04-24","value":130.51},{"time":"2026-04-27","value":130.16},{"time":"2026-04-28","value":129.82},{"time":"2026-04-29","value":129.72},{"time":"2026-04-30","value":129.7},{"time":"2026-05-01","value":129.75},{"time":"2026-05-04","value":130.14},{"time":"2026-05-05","value":130.32},{"time":"2026-05-06","value":130.36},{"time":"2026-05-07","value":130.36},{"time":"2026-05-08","value":130.27},{"time":"2026-05-11","value":130.12},{"time":"2026-05-12","value":129.91},{"time":"2026-05-13","value":129.91},{"time":"2026-05-14","value":130.25},{"time":"2026-05-15","value":130.3},{"time":"2026-05-18","value":129.99},{"time":"2026-05-19","value":129.7},{"time":"2026-05-20","value":129.48},{"time":"2026-05-21","value":128.96},{"time":"2026-05-22","value":128.53},{"time":"2026-05-26","value":128.24},{"time":"2026-05-27","value":127.78},{"time":"2026-05-28","value":127.63},{"time":"2026-05-29","value":127.17},{"time":"2026-06-01","value":127.16},{"time":"2026-06-02","value":127.18},{"time":"2026-06-03","value":127.18},{"time":"2026-06-04","value":126.93},{"time":"2026-06-05","value":126.67},{"time":"2026-06-08","value":126.36},{"time":"2026-06-09","value":126.21},{"time":"2026-06-10","value":126.5},{"time":"2026-06-11","value":126.71},{"time":"2026-06-12","value":127.15},{"time":"2026-06-15","value":127.09},{"time":"2026-06-16","value":127.08},{"time":"2026-06-17","value":127.08},{"time":"2026-06-18","value":127.52},{"time":"2026-06-22","value":127.55},{"time":"2026-06-23","value":127.0},{"time":"2026-06-24","value":126.85},{"time":"2026-06-25","value":126.77},{"time":"2026-06-26","value":126.47},{"time":"2026-06-29","value":126.32},{"time":"2026-06-30","value":126.32},{"time":"2026-07-01","value":126.34},{"time":"2026-07-02","value":126.6},{"time":"2026-07-06","value":126.65},{"time":"2026-07-07","value":126.63},{"time":"2026-07-08","value":126.62},{"time":"2026-07-09","value":126.36},{"time":"2026-07-10","value":125.66},{"time":"2026-07-13","value":125.09},{"time":"2026-07-14","value":124.06},{"time":"2026-07-15","value":123.6},{"time":"2026-07-16","value":123.38},{"time":"2026-07-17","value":123.47},{"time":"2026-07-20","value":123.41},{"time":"2026-07-21","value":123.28},{"time":"2026-07-22","value":123.24},{"time":"2026-07-23","value":123.24},{"time":"2026-07-24","value":123.24},{"time":"2026-07-27","value":123.34},{"time":"2026-07-28","value":123.95},{"time":"2026-07-29","value":125.66},{"time":"2026-07-30","value":126.07},{"time":"2026-07-31","value":126.05},{"time":"2026-08-03","value":126.08},{"time":"2026-08-04","value":126.03},{"time":"2026-08-05","value":126.01},{"time":"2026-08-06","value":125.96},{"time":"2026-08-07","value":125.9},{"time":"2026-08-10","value":125.97},{"time":"2026-08-11","value":126.03},{"time":"2026-08-12","value":126.03},{"time":"2026-08-13","value":125.96},{"time":"2026-08-14","value":126.14},{"time":"2026-08-17","value":126.17},{"time":"2026-08-18","value":126.13},{"time":"2026-08-19","value":126.18},{"time":"2026-08-20","value":126.24},{"time":"2026-08-21","value":126.23},{"time":"2026-08-24","value":126.39},{"time":"2026-08-25","value":126.75},{"time":"2026-08-26","value":126.02},{"time":"2026-08-27","value":125.83},{"time":"2026-08-28","value":125.76},{"time":"2026-08-31","value":125.69},{"time":"2026-09-01","value":125.68},{"time":"2026-09-02","value":125.68},{"time":"2026-09-03","value":125.7},{"time":"2026-09-04","value":125.73}],"lower":[{"time":"2025-10-02","value":122.93},{"time":"2025-10-03","value":122.79},{"time":"2025-10-06","value":122.74},{"time":"2025-10-07","value":122.5},{"time":"2025-10-08","value":121.99},{"time":"2025-10-09","value":121.02},{"time":"2025-10-10","value":120.38},{"time":"2025-10-13","value":119.29},{"time":"2025-10-14","value":118.8},{"time":"2025-10-15","value":118.6},{"time":"2025-10-16","value":118.29},{"time":"2025-10-17","value":118.02},{"time":"2025-10-20","value":117.86},{"time":"2025-10-21","value":117.76},{"time":"2025-10-22","value":117.72},{"time":"2025-10-23","value":117.47},{"time":"2025-10-24","value":117.35},{"time":"2025-10-27","value":117.32},{"time":"2025-10-28","value":117.18},{"time":"2025-10-29","value":116.49},{"time":"2025-10-30","value":116.6},{"time":"2025-10-31","value":117.2},{"time":"2025-11-03","value":117.44},{"time":"2025-11-04","value":117.52},{"time":"2025-11-05","value":117.51},{"time":"2025-11-06","value":117.62},{"time":"2025-11-07","value":117.55},{"time":"2025-11-10","value":117.89},{"time":"2025-11-11","value":117.77},{"time":"2025-11-12","value":117.72},{"time":"2025-11-13","value":117.81},{"time":"2025-11-14","value":117.86},{"time":"2025-11-17","value":117.92},{"time":"2025-11-18","value":117.94},{"time":"2025-11-19","value":117.94},{"time":"2025-11-20","value":118.1},{"time":"2025-11-21","value":118.07},{"time":"2025-11-24","value":118.0},{"time":"2025-11-25","value":118.34},{"time":"2025-11-26","value":119.73},{"time":"2025-11-28","value":120.2},{"time":"2025-12-01","value":120.19},{"time":"2025-12-02","value":120.46},{"time":"2025-12-03","value":120.71},{"time":"2025-12-04","value":120.93},{"time":"2025-12-05","value":121.39},{"time":"2025-12-08","value":121.24},{"time":"2025-12-09","value":120.58},{"time":"2025-12-10","value":119.69},{"time":"2025-12-11","value":119.21},{"time":"2025-12-12","value":118.65},{"time":"2025-12-15","value":118.39},{"time":"2025-12-16","value":118.09},{"time":"2025-12-17","value":117.95},{"time":"2025-12-18","value":117.65},{"time":"2025-12-19","value":117.35},{"time":"2025-12-22","value":117.13},{"time":"2025-12-23","value":117.03},{"time":"2025-12-24","value":117.07},{"time":"2025-12-26","value":117.16},{"time":"2025-12-29","value":117.38},{"time":"2025-12-30","value":117.58},{"time":"2025-12-31","value":117.69},{"time":"2026-01-02","value":117.76},{"time":"2026-01-05","value":117.77},{"time":"2026-01-06","value":118.38},{"time":"2026-01-07","value":118.49},{"time":"2026-01-08","value":118.25},{"time":"2026-01-09","value":118.16},{"time":"2026-01-12","value":118.24},{"time":"2026-01-13","value":118.46},{"time":"2026-01-14","value":118.25},{"time":"2026-01-15","value":118.08},{"time":"2026-01-16","value":117.38},{"time":"2026-01-20","value":117.62},{"time":"2026-01-21","value":117.93},{"time":"2026-01-22","value":118.19},{"time":"2026-01-23","value":118.44},{"time":"2026-01-26","value":118.56},{"time":"2026-01-27","value":118.71},{"time":"2026-01-28","value":118.73},{"time":"2026-01-29","value":118.79},{"time":"2026-01-30","value":118.89},{"time":"2026-02-02","value":119.34},{"time":"2026-02-03","value":120.12},{"time":"2026-02-04","value":120.55},{"time":"2026-02-05","value":120.76},{"time":"2026-02-06","value":120.78},{"time":"2026-02-09","value":120.75},{"time":"2026-02-10","value":120.97},{"time":"2026-02-11","value":121.14},{"time":"2026-02-12","value":121.07},{"time":"2026-02-13","value":120.76},{"time":"2026-02-17","value":120.56},{"time":"2026-02-18","value":120.54},{"time":"2026-02-19","value":120.75},{"time":"2026-02-20","value":120.8},{"time":"2026-02-23","value":120.78},{"time":"2026-02-24","value":121.04},{"time":"2026-02-25","value":120.94},{"time":"2026-02-26","value":120.96},{"time":"2026-02-27","value":120.67},{"time":"2026-03-02","value":120.38},{"time":"2026-03-03","value":120.62},{"time":"2026-03-04","value":120.79},{"time":"2026-03-05","value":120.94},{"time":"2026-03-06","value":122.06},{"time":"2026-03-09","value":122.98},{"time":"2026-03-10","value":124.04},{"time":"2026-03-11","value":124.66},{"time":"2026-03-12","value":125.53},{"time":"2026-03-13","value":126.25},{"time":"2026-03-16","value":126.66},{"time":"2026-03-17","value":126.99},{"time":"2026-03-18","value":127.42},{"time":"2026-03-19","value":127.87},{"time":"2026-03-20","value":127.77},{"time":"2026-03-23","value":127.25},{"time":"2026-03-24","value":126.68},{"time":"2026-03-25","value":125.7},{"time":"2026-03-26","value":124.76},{"time":"2026-03-27","value":123.45},{"time":"2026-03-30","value":122.55},{"time":"2026-03-31","value":121.94},{"time":"2026-04-01","value":121.62},{"time":"2026-04-02","value":121.63},{"time":"2026-04-06","value":121.58},{"time":"2026-04-07","value":121.4},{"time":"2026-04-08","value":121.62},{"time":"2026-04-09","value":121.91},{"time":"2026-04-10","value":122.15},{"time":"2026-04-13","value":122.38},{"time":"2026-04-14","value":122.78},{"time":"2026-04-15","value":123.43},{"time":"2026-04-16","value":123.59},{"time":"2026-04-17","value":123.54},{"time":"2026-04-20","value":123.47},{"time":"2026-04-21","value":123.49},{"time":"2026-04-22","value":123.51},{"time":"2026-04-23","value":123.68},{"time":"2026-04-24","value":123.84},{"time":"2026-04-27","value":124.5},{"time":"2026-04-28","value":125.16},{"time":"2026-04-29","value":125.32},{"time":"2026-04-30","value":125.39},{"time":"2026-05-01","value":125.07},{"time":"2026-05-04","value":124.38},{"time":"2026-05-05","value":124.03},{"time":"2026-05-06","value":123.72},{"time":"2026-05-07","value":123.47},{"time":"2026-05-08","value":123.22},{"time":"2026-05-11","value":123.0},{"time":"2026-05-12","value":122.7},{"time":"2026-05-13","value":122.27},{"time":"2026-05-14","value":121.3},{"time":"2026-05-15","value":120.25},{"time":"2026-05-18","value":119.7},{"time":"2026-05-19","value":119.27},{"time":"2026-05-20","value":119.01},{"time":"2026-05-21","value":119.2},{"time":"2026-05-22","value":119.42},{"time":"2026-05-26","value":119.44},{"time":"2026-05-27","value":119.54},{"time":"2026-05-28","value":119.55},{"time":"2026-05-29","value":119.58},{"time":"2026-06-01","value":118.98},{"time":"2026-06-02","value":118.61},{"time":"2026-06-03","value":118.15},{"time":"2026-06-04","value":118.07},{"time":"2026-06-05","value":118.1},{"time":"2026-06-08","value":118.03},{"time":"2026-06-09","value":118.08},{"time":"2026-06-10","value":117.96},{"time":"2026-06-11","value":117.91},{"time":"2026-06-12","value":117.97},{"time":"2026-06-15","value":118.43},{"time":"2026-06-16","value":118.71},{"time":"2026-06-17","value":118.7},{"time":"2026-06-18","value":117.81},{"time":"2026-06-22","value":116.99},{"time":"2026-06-23","value":116.72},{"time":"2026-06-24","value":116.38},{"time":"2026-06-25","value":115.85},{"time":"2026-06-26","value":115.78},{"time":"2026-06-29","value":115.68},{"time":"2026-06-30","value":115.75},{"time":"2026-07-01","value":115.8},{"time":"2026-07-02","value":115.95},{"time":"2026-07-06","value":115.97},{"time":"2026-07-07","value":115.97},{"time":"2026-07-08","value":115.79},{"time":"2026-07-09","value":115.56},{"time":"2026-07-10","value":115.6},{"time":"2026-07-13","value":115.78},{"time":"2026-07-14","value":116.21},{"time":"2026-07-15","value":116.18},{"time":"2026-07-16","value":116.29},{"time":"2026-07-17","value":116.28},{"time":"2026-07-20","value":116.62},{"time":"2026-07-21","value":116.94},{"time":"2026-07-22","value":117.1},{"time":"2026-07-23","value":117.22},{"time":"2026-07-24","value":117.65},{"time":"2026-07-27","value":117.69},{"time":"2026-07-28","value":117.48},{"time":"2026-07-29","value":116.57},{"time":"2026-07-30","value":116.52},{"time":"2026-07-31","value":116.53},{"time":"2026-08-03","value":116.53},{"time":"2026-08-04","value":116.52},{"time":"2026-08-05","value":116.7},{"time":"2026-08-06","value":116.91},{"time":"2026-08-07","value":117.13},{"time":"2026-08-10","value":116.83},{"time":"2026-08-11","value":116.67},{"time":"2026-08-12","value":116.66},{"time":"2026-08-13","value":116.55},{"time":"2026-08-14","value":116.55},{"time":"2026-08-17","value":116.64},{"time":"2026-08-18","value":116.79},{"time":"2026-08-19","value":116.98},{"time":"2026-08-20","value":117.15},{"time":"2026-08-21","value":117.14},{"time":"2026-08-24","value":117.18},{"time":"2026-08-25","value":117.01},{"time":"2026-08-26","value":117.47},{"time":"2026-08-27","value":117.53},{"time":"2026-08-28","value":117.55},{"time":"2026-08-31","value":117.52},{"time":"2026-09-01","value":117.5},{"time":"2026-09-02","value":117.53},{"time":"2026-09-03","value":117.47},{"time":"2026-09-04","value":117.34}]}}}