{"ticker":"SUI","market":"US","advanced":{"ichimoku":{"tenkan":116.78,"kijun":116.69,"senkou_a":116.73,"senkou_b":117.21,"chikou_ref_close":110.0,"current_close":122.08,"cloud_top":117.21,"cloud_bottom":116.73,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.3,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":122.99,"bb_lower":109.92,"kc_upper":121.12,"kc_lower":111.79},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.53,"close_position":0.37},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.6,"close_position":0.94},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.67,"close_position":0.28},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":1.74,"close_position":0.98},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.15,"close_position":0.52}],"avwap":{"vwap":114.69,"anchor_date":"2026-09-25","anchor_type":"52w_low","bars_from_anchor":30,"current_close":122.08,"price_vs_vwap":"ABOVE","deviation_pct":6.45},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":111.7406,"high":111.7406,"low":109.285,"close":110.5423,"bullish":false},{"date":"2026-09-28","open":111.1414,"high":112.2154,"low":110.5522,"close":111.2576,"bullish":true},{"date":"2026-09-29","open":111.1995,"high":111.9184,"low":109.9384,"close":110.8517,"bullish":false},{"date":"2026-09-30","open":111.0256,"high":111.7,"low":110.53,"close":111.0925,"bullish":true},{"date":"2026-10-01","open":111.059,"high":111.059,"low":109.77,"close":110.22,"bullish":false},{"date":"2026-10-02","open":110.6395,"high":111.31,"low":109.85,"close":110.5425,"bullish":false},{"date":"2026-10-05","open":110.591,"high":112.37,"low":110.33,"close":111.3,"bullish":true},{"date":"2026-10-06","open":110.9455,"high":113.29,"low":110.9455,"close":112.285,"bullish":true},{"date":"2026-10-07","open":111.6153,"high":112.2,"low":110.77,"close":111.48,"bullish":false},{"date":"2026-10-08","open":111.5476,"high":112.68,"low":110.63,"close":111.49,"bullish":false},{"date":"2026-10-09","open":111.5188,"high":114.55,"low":111.5188,"close":113.1925,"bullish":true},{"date":"2026-10-12","open":112.3557,"high":114.51,"low":112.3557,"close":113.9325,"bullish":true},{"date":"2026-10-13","open":113.1441,"high":115.82,"low":112.69,"close":114.32,"bullish":true},{"date":"2026-10-14","open":113.732,"high":114.79,"low":112.6,"close":113.6275,"bullish":false},{"date":"2026-10-15","open":113.6798,"high":117.28,"low":113.6798,"close":116.3,"bullish":true},{"date":"2026-10-16","open":114.9899,"high":118.12,"low":114.9899,"close":117.1775,"bullish":true},{"date":"2026-10-19","open":116.0837,"high":117.93,"low":116.0837,"close":117.3275,"bullish":true},{"date":"2026-10-20","open":116.7056,"high":119.9,"low":116.7056,"close":119.0625,"bullish":true},{"date":"2026-10-21","open":117.884,"high":119.01,"low":115.75,"close":117.5575,"bullish":false},{"date":"2026-10-22","open":117.7208,"high":120.32,"low":116.75,"close":118.54,"bullish":true},{"date":"2026-10-23","open":118.1304,"high":121.01,"low":118.1304,"close":120.165,"bullish":true},{"date":"2026-10-26","open":119.1477,"high":120.95,"low":119.1477,"close":120.0475,"bullish":true},{"date":"2026-10-27","open":119.5976,"high":121.23,"low":114.83,"close":117.6375,"bullish":false},{"date":"2026-10-28","open":118.6175,"high":118.6175,"low":109.95,"close":111.59,"bullish":false},{"date":"2026-10-29","open":115.1038,"high":115.1038,"low":110.58,"close":111.5975,"bullish":false},{"date":"2026-10-30","open":113.3506,"high":114.18,"low":112.72,"close":113.3925,"bullish":true},{"date":"2026-11-02","open":113.3716,"high":117.07,"low":112.64,"close":114.965,"bullish":true},{"date":"2026-11-03","open":114.1683,"high":116.64,"low":114.1683,"close":115.605,"bullish":true},{"date":"2026-11-04","open":114.8866,"high":121.33,"low":114.8866,"close":119.0,"bullish":true},{"date":"2026-11-05","open":116.9433,"high":123.61,"low":116.9433,"close":122.2525,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":125.05},{"time":"2025-12-04","value":125.04},{"time":"2025-12-05","value":124.98},{"time":"2025-12-08","value":125.02},{"time":"2025-12-09","value":125.4},{"time":"2025-12-10","value":125.73},{"time":"2025-12-11","value":125.84},{"time":"2025-12-12","value":126.08},{"time":"2025-12-15","value":126.06},{"time":"2025-12-16","value":126.11},{"time":"2025-12-17","value":126.12},{"time":"2025-12-18","value":126.17},{"time":"2025-12-19","value":126.23},{"time":"2025-12-22","value":125.96},{"time":"2025-12-23","value":125.53},{"time":"2025-12-24","value":125.1},{"time":"2025-12-26","value":124.6},{"time":"2025-12-29","value":123.99},{"time":"2025-12-30","value":123.54},{"time":"2025-12-31","value":123.2},{"time":"2026-01-02","value":122.73},{"time":"2026-01-05","value":122.22},{"time":"2026-01-06","value":121.2},{"time":"2026-01-07","value":120.92},{"time":"2026-01-08","value":121.49},{"time":"2026-01-09","value":122.07},{"time":"2026-01-12","value":122.18},{"time":"2026-01-13","value":122.3},{"time":"2026-01-14","value":122.88},{"time":"2026-01-15","value":123.55},{"time":"2026-01-16","value":124.94},{"time":"2026-01-20","value":125.1},{"time":"2026-01-21","value":125.11},{"time":"2026-01-22","value":125.18},{"time":"2026-01-23","value":125.33},{"time":"2026-01-26","value":125.35},{"time":"2026-01-27","value":125.57},{"time":"2026-01-28","value":125.57},{"time":"2026-01-29","value":125.72},{"time":"2026-01-30","value":125.97},{"time":"2026-02-02","value":125.88},{"time":"2026-02-03","value":125.73},{"time":"2026-02-04","value":125.8},{"time":"2026-02-05","value":125.68},{"time":"2026-02-06","value":125.68},{"time":"2026-02-09","value":125.67},{"time":"2026-02-10","value":125.86},{"time":"2026-02-11","value":125.98},{"time":"2026-02-12","value":126.27},{"time":"2026-02-13","value":126.91},{"time":"2026-02-17","value":127.23},{"time":"2026-02-18","value":127.64},{"time":"2026-02-19","value":127.84},{"time":"2026-02-20","value":128.31},{"time":"2026-02-23","value":128.79},{"time":"2026-02-24","value":129.15},{"time":"2026-02-25","value":129.79},{"time":"2026-02-26","value":130.92},{"time":"2026-02-27","value":132.17},{"time":"2026-03-02","value":133.4},{"time":"2026-03-03","value":134.2},{"time":"2026-03-04","value":134.83},{"time":"2026-03-05","value":135.54},{"time":"2026-03-06","value":135.69},{"time":"2026-03-09","value":135.73},{"time":"2026-03-10","value":135.75},{"time":"2026-03-11","value":135.92},{"time":"2026-03-12","value":135.76},{"time":"2026-03-13","value":135.58},{"time":"2026-03-16","value":135.58},{"time":"2026-03-17","value":135.63},{"time":"2026-03-18","value":135.42},{"time":"2026-03-19","value":135.15},{"time":"2026-03-20","value":135.21},{"time":"2026-03-23","value":135.52},{"time":"2026-03-24","value":135.84},{"time":"2026-03-25","value":136.33},{"time":"2026-03-26","value":136.48},{"time":"2026-03-27","value":136.72},{"time":"2026-03-30","value":136.54},{"time":"2026-03-31","value":136.24},{"time":"2026-04-01","value":135.85},{"time":"2026-04-02","value":135.23},{"time":"2026-04-06","value":134.52},{"time":"2026-04-07","value":133.98},{"time":"2026-04-08","value":133.1},{"time":"2026-04-09","value":132.18},{"time":"2026-04-10","value":131.5},{"time":"2026-04-13","value":130.9},{"time":"2026-04-14","value":130.15},{"time":"2026-04-15","value":128.98},{"time":"2026-04-16","value":128.54},{"time":"2026-04-17","value":128.64},{"time":"2026-04-20","value":128.8},{"time":"2026-04-21","value":128.91},{"time":"2026-04-22","value":128.92},{"time":"2026-04-23","value":129.05},{"time":"2026-04-24","value":129.2},{"time":"2026-04-27","value":128.85},{"time":"2026-04-28","value":128.53},{"time":"2026-04-29","value":128.42},{"time":"2026-04-30","value":128.4},{"time":"2026-05-01","value":128.45},{"time":"2026-05-04","value":128.84},{"time":"2026-05-05","value":129.01},{"time":"2026-05-06","value":129.06},{"time":"2026-05-07","value":129.05},{"time":"2026-05-08","value":128.96},{"time":"2026-05-11","value":128.82},{"time":"2026-05-12","value":128.61},{"time":"2026-05-13","value":128.61},{"time":"2026-05-14","value":128.94},{"time":"2026-05-15","value":128.99},{"time":"2026-05-18","value":128.69},{"time":"2026-05-19","value":128.4},{"time":"2026-05-20","value":128.18},{"time":"2026-05-21","value":127.67},{"time":"2026-05-22","value":127.24},{"time":"2026-05-26","value":126.95},{"time":"2026-05-27","value":126.5},{"time":"2026-05-28","value":126.35},{"time":"2026-05-29","value":125.9},{"time":"2026-06-01","value":125.89},{"time":"2026-06-02","value":125.91},{"time":"2026-06-03","value":125.9},{"time":"2026-06-04","value":125.66},{"time":"2026-06-05","value":125.4},{"time":"2026-06-08","value":125.1},{"time":"2026-06-09","value":124.94},{"time":"2026-06-10","value":125.24},{"time":"2026-06-11","value":125.44},{"time":"2026-06-12","value":125.88},{"time":"2026-06-15","value":125.82},{"time":"2026-06-16","value":125.81},{"time":"2026-06-17","value":125.81},{"time":"2026-06-18","value":126.24},{"time":"2026-06-22","value":126.27},{"time":"2026-06-23","value":125.73},{"time":"2026-06-24","value":125.58},{"time":"2026-06-25","value":125.5},{"time":"2026-06-26","value":125.2},{"time":"2026-06-29","value":125.06},{"time":"2026-06-30","value":125.05},{"time":"2026-07-01","value":125.07},{"time":"2026-07-02","value":125.34},{"time":"2026-07-06","value":125.38},{"time":"2026-07-07","value":125.36},{"time":"2026-07-08","value":125.35},{"time":"2026-07-09","value":125.09},{"time":"2026-07-10","value":124.4},{"time":"2026-07-13","value":123.84},{"time":"2026-07-14","value":122.82},{"time":"2026-07-15","value":122.36},{"time":"2026-07-16","value":122.15},{"time":"2026-07-17","value":122.23},{"time":"2026-07-20","value":122.18},{"time":"2026-07-21","value":122.04},{"time":"2026-07-22","value":122.01},{"time":"2026-07-23","value":122.01},{"time":"2026-07-24","value":122.01},{"time":"2026-07-27","value":122.1},{"time":"2026-07-28","value":122.71},{"time":"2026-07-29","value":124.4},{"time":"2026-07-30","value":124.81},{"time":"2026-07-31","value":124.79},{"time":"2026-08-03","value":124.81},{"time":"2026-08-04","value":124.76},{"time":"2026-08-05","value":124.75},{"time":"2026-08-06","value":124.69},{"time":"2026-08-07","value":124.64},{"time":"2026-08-10","value":124.71},{"time":"2026-08-11","value":124.77},{"time":"2026-08-12","value":124.77},{"time":"2026-08-13","value":124.7},{"time":"2026-08-14","value":124.88},{"time":"2026-08-17","value":124.9},{"time":"2026-08-18","value":124.87},{"time":"2026-08-19","value":124.91},{"time":"2026-08-20","value":124.98},{"time":"2026-08-21","value":124.97},{"time":"2026-08-24","value":125.13},{"time":"2026-08-25","value":125.48},{"time":"2026-08-26","value":124.76},{"time":"2026-08-27","value":124.57},{"time":"2026-08-28","value":124.5},{"time":"2026-08-31","value":124.43},{"time":"2026-09-01","value":124.42},{"time":"2026-09-02","value":124.43},{"time":"2026-09-03","value":124.44},{"time":"2026-09-04","value":124.47},{"time":"2026-09-08","value":124.58},{"time":"2026-09-09","value":124.93},{"time":"2026-09-10","value":125.4},{"time":"2026-09-11","value":125.87},{"time":"2026-09-14","value":125.63},{"time":"2026-09-15","value":125.6},{"time":"2026-09-16","value":125.8},{"time":"2026-09-17","value":125.76},{"time":"2026-09-18","value":125.71},{"time":"2026-09-21","value":125.63},{"time":"2026-09-22","value":125.19},{"time":"2026-09-23","value":124.17},{"time":"2026-09-24","value":123.18},{"time":"2026-09-25","value":122.36},{"time":"2026-09-28","value":121.42},{"time":"2026-09-29","value":120.68},{"time":"2026-09-30","value":119.77},{"time":"2026-10-01","value":118.77},{"time":"2026-10-02","value":117.89},{"time":"2026-10-05","value":116.93},{"time":"2026-10-06","value":116.32},{"time":"2026-10-07","value":116.02},{"time":"2026-10-08","value":115.86},{"time":"2026-10-09","value":115.95},{"time":"2026-10-12","value":115.32},{"time":"2026-10-13","value":114.65},{"time":"2026-10-14","value":114.75},{"time":"2026-10-15","value":115.28},{"time":"2026-10-16","value":116.53},{"time":"2026-10-19","value":117.38},{"time":"2026-10-20","value":118.61},{"time":"2026-10-21","value":119.02},{"time":"2026-10-22","value":120.02},{"time":"2026-10-23","value":120.99},{"time":"2026-10-26","value":121.72},{"time":"2026-10-27","value":121.7},{"time":"2026-10-28","value":121.74},{"time":"2026-10-29","value":121.6},{"time":"2026-10-30","value":121.49},{"time":"2026-11-02","value":121.61},{"time":"2026-11-03","value":121.59},{"time":"2026-11-04","value":122.23},{"time":"2026-11-05","value":122.99}],"lower":[{"time":"2025-12-03","value":119.5},{"time":"2025-12-04","value":119.72},{"time":"2025-12-05","value":120.17},{"time":"2025-12-08","value":120.03},{"time":"2025-12-09","value":119.38},{"time":"2025-12-10","value":118.49},{"time":"2025-12-11","value":118.02},{"time":"2025-12-12","value":117.46},{"time":"2025-12-15","value":117.2},{"time":"2025-12-16","value":116.9},{"time":"2025-12-17","value":116.77},{"time":"2025-12-18","value":116.47},{"time":"2025-12-19","value":116.17},{"time":"2025-12-22","value":115.95},{"time":"2025-12-23","value":115.86},{"time":"2025-12-24","value":115.9},{"time":"2025-12-26","value":115.99},{"time":"2025-12-29","value":116.21},{"time":"2025-12-30","value":116.4},{"time":"2025-12-31","value":116.52},{"time":"2026-01-02","value":116.58},{"time":"2026-01-05","value":116.59},{"time":"2026-01-06","value":117.19},{"time":"2026-01-07","value":117.3},{"time":"2026-01-08","value":117.07},{"time":"2026-01-09","value":116.98},{"time":"2026-01-12","value":117.06},{"time":"2026-01-13","value":117.28},{"time":"2026-01-14","value":117.06},{"time":"2026-01-15","value":116.9},{"time":"2026-01-16","value":116.21},{"time":"2026-01-20","value":116.44},{"time":"2026-01-21","value":116.75},{"time":"2026-01-22","value":117.01},{"time":"2026-01-23","value":117.26},{"time":"2026-01-26","value":117.38},{"time":"2026-01-27","value":117.52},{"time":"2026-01-28","value":117.54},{"time":"2026-01-29","value":117.6},{"time":"2026-01-30","value":117.7},{"time":"2026-02-02","value":118.15},{"time":"2026-02-03","value":118.92},{"time":"2026-02-04","value":119.34},{"time":"2026-02-05","value":119.56},{"time":"2026-02-06","value":119.57},{"time":"2026-02-09","value":119.54},{"time":"2026-02-10","value":119.75},{"time":"2026-02-11","value":119.93},{"time":"2026-02-12","value":119.86},{"time":"2026-02-13","value":119.55},{"time":"2026-02-17","value":119.35},{"time":"2026-02-18","value":119.33},{"time":"2026-02-19","value":119.54},{"time":"2026-02-20","value":119.59},{"time":"2026-02-23","value":119.57},{"time":"2026-02-24","value":119.83},{"time":"2026-02-25","value":119.73},{"time":"2026-02-26","value":119.75},{"time":"2026-02-27","value":119.46},{"time":"2026-03-02","value":119.17},{"time":"2026-03-03","value":119.41},{"time":"2026-03-04","value":119.58},{"time":"2026-03-05","value":119.73},{"time":"2026-03-06","value":120.84},{"time":"2026-03-09","value":121.75},{"time":"2026-03-10","value":122.79},{"time":"2026-03-11","value":123.41},{"time":"2026-03-12","value":124.28},{"time":"2026-03-13","value":124.99},{"time":"2026-03-16","value":125.39},{"time":"2026-03-17","value":125.72},{"time":"2026-03-18","value":126.14},{"time":"2026-03-19","value":126.59},{"time":"2026-03-20","value":126.49},{"time":"2026-03-23","value":125.98},{"time":"2026-03-24","value":125.41},{"time":"2026-03-25","value":124.44},{"time":"2026-03-26","value":123.51},{"time":"2026-03-27","value":122.22},{"time":"2026-03-30","value":121.33},{"time":"2026-03-31","value":120.72},{"time":"2026-04-01","value":120.4},{"time":"2026-04-02","value":120.41},{"time":"2026-04-06","value":120.36},{"time":"2026-04-07","value":120.18},{"time":"2026-04-08","value":120.4},{"time":"2026-04-09","value":120.69},{"time":"2026-04-10","value":120.93},{"time":"2026-04-13","value":121.16},{"time":"2026-04-14","value":121.55},{"time":"2026-04-15","value":122.19},{"time":"2026-04-16","value":122.35},{"time":"2026-04-17","value":122.3},{"time":"2026-04-20","value":122.24},{"time":"2026-04-21","value":122.26},{"time":"2026-04-22","value":122.27},{"time":"2026-04-23","value":122.44},{"time":"2026-04-24","value":122.6},{"time":"2026-04-27","value":123.26},{"time":"2026-04-28","value":123.9},{"time":"2026-04-29","value":124.06},{"time":"2026-04-30","value":124.14},{"time":"2026-05-01","value":123.82},{"time":"2026-05-04","value":123.13},{"time":"2026-05-05","value":122.79},{"time":"2026-05-06","value":122.48},{"time":"2026-05-07","value":122.23},{"time":"2026-05-08","value":121.99},{"time":"2026-05-11","value":121.77},{"time":"2026-05-12","value":121.48},{"time":"2026-05-13","value":121.04},{"time":"2026-05-14","value":120.09},{"time":"2026-05-15","value":119.05},{"time":"2026-05-18","value":118.5},{"time":"2026-05-19","value":118.07},{"time":"2026-05-20","value":117.81},{"time":"2026-05-21","value":118.0},{"time":"2026-05-22","value":118.23},{"time":"2026-05-26","value":118.24},{"time":"2026-05-27","value":118.35},{"time":"2026-05-28","value":118.35},{"time":"2026-05-29","value":118.39},{"time":"2026-06-01","value":117.79},{"time":"2026-06-02","value":117.42},{"time":"2026-06-03","value":116.96},{"time":"2026-06-04","value":116.89},{"time":"2026-06-05","value":116.92},{"time":"2026-06-08","value":116.85},{"time":"2026-06-09","value":116.9},{"time":"2026-06-10","value":116.78},{"time":"2026-06-11","value":116.73},{"time":"2026-06-12","value":116.79},{"time":"2026-06-15","value":117.24},{"time":"2026-06-16","value":117.52},{"time":"2026-06-17","value":117.51},{"time":"2026-06-18","value":116.63},{"time":"2026-06-22","value":115.81},{"time":"2026-06-23","value":115.55},{"time":"2026-06-24","value":115.21},{"time":"2026-06-25","value":114.69},{"time":"2026-06-26","value":114.62},{"time":"2026-06-29","value":114.52},{"time":"2026-06-30","value":114.59},{"time":"2026-07-01","value":114.64},{"time":"2026-07-02","value":114.79},{"time":"2026-07-06","value":114.81},{"time":"2026-07-07","value":114.81},{"time":"2026-07-08","value":114.63},{"time":"2026-07-09","value":114.4},{"time":"2026-07-10","value":114.44},{"time":"2026-07-13","value":114.62},{"time":"2026-07-14","value":115.05},{"time":"2026-07-15","value":115.02},{"time":"2026-07-16","value":115.13},{"time":"2026-07-17","value":115.11},{"time":"2026-07-20","value":115.45},{"time":"2026-07-21","value":115.77},{"time":"2026-07-22","value":115.93},{"time":"2026-07-23","value":116.05},{"time":"2026-07-24","value":116.47},{"time":"2026-07-27","value":116.51},{"time":"2026-07-28","value":116.3},{"time":"2026-07-29","value":115.4},{"time":"2026-07-30","value":115.35},{"time":"2026-07-31","value":115.36},{"time":"2026-08-03","value":115.36},{"time":"2026-08-04","value":115.35},{"time":"2026-08-05","value":115.53},{"time":"2026-08-06","value":115.74},{"time":"2026-08-07","value":115.95},{"time":"2026-08-10","value":115.66},{"time":"2026-08-11","value":115.5},{"time":"2026-08-12","value":115.49},{"time":"2026-08-13","value":115.38},{"time":"2026-08-14","value":115.39},{"time":"2026-08-17","value":115.47},{"time":"2026-08-18","value":115.62},{"time":"2026-08-19","value":115.81},{"time":"2026-08-20","value":115.98},{"time":"2026-08-21","value":115.97},{"time":"2026-08-24","value":116.0},{"time":"2026-08-25","value":115.84},{"time":"2026-08-26","value":116.29},{"time":"2026-08-27","value":116.36},{"time":"2026-08-28","value":116.37},{"time":"2026-08-31","value":116.34},{"time":"2026-09-01","value":116.33},{"time":"2026-09-02","value":116.36},{"time":"2026-09-03","value":116.3},{"time":"2026-09-04","value":116.17},{"time":"2026-09-08","value":115.97},{"time":"2026-09-09","value":115.35},{"time":"2026-09-10","value":114.55},{"time":"2026-09-11","value":113.51},{"time":"2026-09-14","value":113.23},{"time":"2026-09-15","value":112.84},{"time":"2026-09-16","value":112.13},{"time":"2026-09-17","value":111.46},{"time":"2026-09-18","value":110.66},{"time":"2026-09-21","value":109.95},{"time":"2026-09-22","value":109.44},{"time":"2026-09-23","value":109.12},{"time":"2026-09-24","value":108.7},{"time":"2026-09-25","value":108.44},{"time":"2026-09-28","value":108.34},{"time":"2026-09-29","value":108.13},{"time":"2026-09-30","value":108.09},{"time":"2026-10-01","value":108.1},{"time":"2026-10-02","value":108.18},{"time":"2026-10-05","value":108.5},{"time":"2026-10-06","value":108.67},{"time":"2026-10-07","value":108.56},{"time":"2026-10-08","value":108.53},{"time":"2026-10-09","value":108.5},{"time":"2026-10-12","value":108.89},{"time":"2026-10-13","value":109.26},{"time":"2026-10-14","value":109.21},{"time":"2026-10-15","value":108.89},{"time":"2026-10-16","value":108.19},{"time":"2026-10-19","value":107.83},{"time":"2026-10-20","value":107.28},{"time":"2026-10-21","value":107.4},{"time":"2026-10-22","value":107.38},{"time":"2026-10-23","value":107.33},{"time":"2026-10-26","value":107.47},{"time":"2026-10-27","value":107.91},{"time":"2026-10-28","value":107.8},{"time":"2026-10-29","value":108.17},{"time":"2026-10-30","value":108.53},{"time":"2026-11-02","value":108.91},{"time":"2026-11-03","value":109.25},{"time":"2026-11-04","value":109.65},{"time":"2026-11-05","value":109.92}]}}}