{"ticker":"SWK","market":"US","advanced":{"ichimoku":{"tenkan":110.52,"kijun":104.19,"senkou_a":107.35,"senkou_b":104.19,"chikou_ref_close":89.59,"current_close":115.27,"cloud_top":107.35,"cloud_bottom":104.19,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.05,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.16,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.155,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":115.28,"bb_lower":82.06,"kc_upper":104.34,"kc_lower":93.0},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.05,"close_position":0.53},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.26,"close_position":0.78},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.89,"close_position":0.2},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.62,"spread_ratio":3.63,"close_position":0.66},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.8,"spread_ratio":2.04,"close_position":0.28}],"avwap":{"vwap":83.08,"anchor_date":"2025-11-19","anchor_type":"52w_low","bars_from_anchor":242,"current_close":115.27,"price_vs_vwap":"ABOVE","deviation_pct":38.74},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":90.7458,"high":92.19,"low":89.62,"close":90.8425,"bullish":true},{"date":"2026-09-28","open":90.7942,"high":90.7942,"low":88.61,"close":89.485,"bullish":false},{"date":"2026-09-29","open":90.1396,"high":92.35,"low":88.73,"close":89.8675,"bullish":false},{"date":"2026-09-30","open":90.0035,"high":90.71,"low":88.52,"close":89.33,"bullish":false},{"date":"2026-10-01","open":89.6668,"high":89.6668,"low":85.88,"close":88.27,"bullish":false},{"date":"2026-10-02","open":88.9684,"high":92.22,"low":88.9684,"close":91.3325,"bullish":true},{"date":"2026-10-05","open":90.1504,"high":91.27,"low":88.78,"close":90.1825,"bullish":true},{"date":"2026-10-06","open":90.1665,"high":91.34,"low":89.52,"close":90.1925,"bullish":true},{"date":"2026-10-07","open":90.1795,"high":90.1795,"low":86.2,"close":87.7425,"bullish":false},{"date":"2026-10-08","open":88.961,"high":89.31,"low":85.71,"close":87.8825,"bullish":false},{"date":"2026-10-09","open":88.4217,"high":89.24,"low":87.55,"close":88.5375,"bullish":true},{"date":"2026-10-12","open":88.4796,"high":89.42,"low":87.86,"close":88.5325,"bullish":true},{"date":"2026-10-13","open":88.5061,"high":90.9,"low":88.25,"close":89.5275,"bullish":true},{"date":"2026-10-14","open":89.0168,"high":90.58,"low":88.71,"close":90.04,"bullish":true},{"date":"2026-10-15","open":89.5284,"high":93.23,"low":89.5284,"close":91.695,"bullish":true},{"date":"2026-10-16","open":90.6117,"high":94.77,"low":90.6117,"close":92.9075,"bullish":true},{"date":"2026-10-19","open":91.7596,"high":92.56,"low":91.03,"close":91.835,"bullish":true},{"date":"2026-10-20","open":91.7973,"high":94.44,"low":90.3,"close":92.585,"bullish":true},{"date":"2026-10-21","open":92.1911,"high":95.76,"low":92.1911,"close":95.01,"bullish":true},{"date":"2026-10-22","open":93.6006,"high":99.04,"low":93.33,"close":96.3425,"bullish":true},{"date":"2026-10-23","open":94.9715,"high":99.63,"low":94.9715,"close":98.37,"bullish":true},{"date":"2026-10-26","open":96.6708,"high":100.16,"low":96.6708,"close":99.6325,"bullish":true},{"date":"2026-10-27","open":98.1516,"high":99.99,"low":98.1516,"close":99.385,"bullish":true},{"date":"2026-10-28","open":98.7683,"high":101.6,"low":98.7683,"close":100.465,"bullish":true},{"date":"2026-10-29","open":99.6167,"high":103.82,"low":99.6167,"close":101.8575,"bullish":true},{"date":"2026-10-30","open":100.7371,"high":105.17,"low":100.7371,"close":103.5275,"bullish":true},{"date":"2026-11-02","open":102.1323,"high":107.67,"low":102.1323,"close":105.585,"bullish":true},{"date":"2026-11-03","open":103.8586,"high":107.13,"low":103.8586,"close":105.6525,"bullish":true},{"date":"2026-11-04","open":104.7556,"high":122.68,"low":104.7556,"close":115.6425,"bullish":true},{"date":"2026-11-05","open":110.199,"high":120.42,"low":110.199,"close":116.7675,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":71.54},{"time":"2025-12-04","value":72.05},{"time":"2025-12-05","value":72.68},{"time":"2025-12-08","value":73.22},{"time":"2025-12-09","value":73.65},{"time":"2025-12-10","value":74.78},{"time":"2025-12-11","value":75.9},{"time":"2025-12-12","value":76.73},{"time":"2025-12-15","value":77.16},{"time":"2025-12-16","value":77.16},{"time":"2025-12-17","value":76.81},{"time":"2025-12-18","value":76.17},{"time":"2025-12-19","value":75.1},{"time":"2025-12-22","value":74.83},{"time":"2025-12-23","value":74.38},{"time":"2025-12-24","value":74.46},{"time":"2025-12-26","value":74.66},{"time":"2025-12-29","value":74.74},{"time":"2025-12-30","value":74.74},{"time":"2025-12-31","value":74.67},{"time":"2026-01-02","value":74.98},{"time":"2026-01-05","value":75.36},{"time":"2026-01-06","value":76.67},{"time":"2026-01-07","value":77.15},{"time":"2026-01-08","value":78.17},{"time":"2026-01-09","value":79.3},{"time":"2026-01-12","value":80.25},{"time":"2026-01-13","value":81.23},{"time":"2026-01-14","value":82.26},{"time":"2026-01-15","value":83.2},{"time":"2026-01-16","value":83.91},{"time":"2026-01-20","value":83.97},{"time":"2026-01-21","value":84.27},{"time":"2026-01-22","value":84.69},{"time":"2026-01-23","value":84.8},{"time":"2026-01-26","value":84.78},{"time":"2026-01-27","value":84.66},{"time":"2026-01-28","value":84.39},{"time":"2026-01-29","value":84.06},{"time":"2026-01-30","value":83.46},{"time":"2026-02-02","value":83.17},{"time":"2026-02-03","value":82.89},{"time":"2026-02-04","value":83.28},{"time":"2026-02-05","value":83.67},{"time":"2026-02-06","value":85.13},{"time":"2026-02-09","value":86.41},{"time":"2026-02-10","value":87.98},{"time":"2026-02-11","value":88.99},{"time":"2026-02-12","value":89.69},{"time":"2026-02-13","value":90.56},{"time":"2026-02-17","value":91.32},{"time":"2026-02-18","value":91.83},{"time":"2026-02-19","value":92.29},{"time":"2026-02-20","value":93.06},{"time":"2026-02-23","value":93.19},{"time":"2026-02-24","value":93.43},{"time":"2026-02-25","value":93.33},{"time":"2026-02-26","value":93.1},{"time":"2026-02-27","value":92.66},{"time":"2026-03-02","value":92.01},{"time":"2026-03-03","value":91.58},{"time":"2026-03-04","value":91.79},{"time":"2026-03-05","value":92.64},{"time":"2026-03-06","value":93.6},{"time":"2026-03-09","value":94.09},{"time":"2026-03-10","value":94.33},{"time":"2026-03-11","value":94.07},{"time":"2026-03-12","value":94.08},{"time":"2026-03-13","value":94.01},{"time":"2026-03-16","value":93.33},{"time":"2026-03-17","value":92.41},{"time":"2026-03-18","value":91.56},{"time":"2026-03-19","value":90.53},{"time":"2026-03-20","value":88.8},{"time":"2026-03-23","value":87.58},{"time":"2026-03-24","value":85.6},{"time":"2026-03-25","value":84.29},{"time":"2026-03-26","value":82.12},{"time":"2026-03-27","value":79.88},{"time":"2026-03-30","value":78.01},{"time":"2026-03-31","value":76.37},{"time":"2026-04-01","value":75.0},{"time":"2026-04-02","value":73.96},{"time":"2026-04-06","value":73.3},{"time":"2026-04-07","value":72.65},{"time":"2026-04-08","value":72.12},{"time":"2026-04-09","value":72.04},{"time":"2026-04-10","value":72.19},{"time":"2026-04-13","value":72.44},{"time":"2026-04-14","value":72.58},{"time":"2026-04-15","value":72.62},{"time":"2026-04-16","value":72.62},{"time":"2026-04-17","value":72.74},{"time":"2026-04-20","value":73.46},{"time":"2026-04-21","value":74.44},{"time":"2026-04-22","value":75.08},{"time":"2026-04-23","value":75.7},{"time":"2026-04-24","value":76.44},{"time":"2026-04-27","value":77.82},{"time":"2026-04-28","value":78.51},{"time":"2026-04-29","value":78.84},{"time":"2026-04-30","value":79.48},{"time":"2026-05-01","value":79.99},{"time":"2026-05-04","value":79.87},{"time":"2026-05-05","value":79.84},{"time":"2026-05-06","value":80.71},{"time":"2026-05-07","value":81.35},{"time":"2026-05-08","value":82.02},{"time":"2026-05-11","value":82.3},{"time":"2026-05-12","value":82.49},{"time":"2026-05-13","value":81.64},{"time":"2026-05-14","value":80.62},{"time":"2026-05-15","value":80.01},{"time":"2026-05-18","value":79.99},{"time":"2026-05-19","value":80.18},{"time":"2026-05-20","value":80.22},{"time":"2026-05-21","value":80.24},{"time":"2026-05-22","value":80.24},{"time":"2026-05-26","value":80.11},{"time":"2026-05-27","value":80.24},{"time":"2026-05-28","value":80.41},{"time":"2026-05-29","value":80.53},{"time":"2026-06-01","value":80.5},{"time":"2026-06-02","value":80.55},{"time":"2026-06-03","value":80.6},{"time":"2026-06-04","value":80.33},{"time":"2026-06-05","value":80.11},{"time":"2026-06-08","value":79.8},{"time":"2026-06-09","value":80.12},{"time":"2026-06-10","value":80.07},{"time":"2026-06-11","value":81.27},{"time":"2026-06-12","value":82.38},{"time":"2026-06-15","value":83.53},{"time":"2026-06-16","value":84.43},{"time":"2026-06-17","value":84.55},{"time":"2026-06-18","value":85.59},{"time":"2026-06-22","value":86.34},{"time":"2026-06-23","value":86.54},{"time":"2026-06-24","value":88.09},{"time":"2026-06-25","value":90.09},{"time":"2026-06-26","value":91.63},{"time":"2026-06-29","value":93.32},{"time":"2026-06-30","value":94.75},{"time":"2026-07-01","value":95.45},{"time":"2026-07-02","value":96.03},{"time":"2026-07-06","value":96.6},{"time":"2026-07-07","value":96.47},{"time":"2026-07-08","value":96.09},{"time":"2026-07-09","value":95.82},{"time":"2026-07-10","value":94.99},{"time":"2026-07-13","value":94.83},{"time":"2026-07-14","value":94.69},{"time":"2026-07-15","value":94.64},{"time":"2026-07-16","value":94.78},{"time":"2026-07-17","value":94.41},{"time":"2026-07-20","value":94.38},{"time":"2026-07-21","value":94.32},{"time":"2026-07-22","value":93.91},{"time":"2026-07-23","value":93.91},{"time":"2026-07-24","value":93.77},{"time":"2026-07-27","value":94.18},{"time":"2026-07-28","value":94.29},{"time":"2026-07-29","value":94.08},{"time":"2026-07-30","value":94.87},{"time":"2026-07-31","value":95.31},{"time":"2026-08-03","value":96.49},{"time":"2026-08-04","value":98.93},{"time":"2026-08-05","value":101.02},{"time":"2026-08-06","value":102.22},{"time":"2026-08-07","value":103.92},{"time":"2026-08-10","value":104.95},{"time":"2026-08-11","value":106.1},{"time":"2026-08-12","value":106.86},{"time":"2026-08-13","value":107.54},{"time":"2026-08-14","value":108.03},{"time":"2026-08-17","value":107.84},{"time":"2026-08-18","value":107.48},{"time":"2026-08-19","value":107.18},{"time":"2026-08-20","value":106.2},{"time":"2026-08-21","value":105.75},{"time":"2026-08-24","value":105.53},{"time":"2026-08-25","value":105.26},{"time":"2026-08-26","value":104.68},{"time":"2026-08-27","value":104.41},{"time":"2026-08-28","value":103.91},{"time":"2026-08-31","value":104.11},{"time":"2026-09-01","value":104.38},{"time":"2026-09-02","value":104.04},{"time":"2026-09-03","value":103.99},{"time":"2026-09-04","value":103.36},{"time":"2026-09-08","value":103.11},{"time":"2026-09-09","value":102.71},{"time":"2026-09-10","value":102.8},{"time":"2026-09-11","value":102.71},{"time":"2026-09-14","value":102.43},{"time":"2026-09-15","value":102.44},{"time":"2026-09-16","value":102.39},{"time":"2026-09-17","value":102.01},{"time":"2026-09-18","value":101.63},{"time":"2026-09-21","value":100.99},{"time":"2026-09-22","value":100.44},{"time":"2026-09-23","value":99.83},{"time":"2026-09-24","value":98.84},{"time":"2026-09-25","value":97.83},{"time":"2026-09-28","value":97.07},{"time":"2026-09-29","value":96.51},{"time":"2026-09-30","value":96.23},{"time":"2026-10-01","value":95.34},{"time":"2026-10-02","value":94.5},{"time":"2026-10-05","value":92.98},{"time":"2026-10-06","value":92.19},{"time":"2026-10-07","value":91.94},{"time":"2026-10-08","value":91.94},{"time":"2026-10-09","value":91.95},{"time":"2026-10-12","value":91.96},{"time":"2026-10-13","value":92.06},{"time":"2026-10-14","value":92.12},{"time":"2026-10-15","value":92.63},{"time":"2026-10-16","value":92.99},{"time":"2026-10-19","value":93.08},{"time":"2026-10-20","value":93.56},{"time":"2026-10-21","value":94.43},{"time":"2026-10-22","value":96.39},{"time":"2026-10-23","value":97.93},{"time":"2026-10-26","value":99.25},{"time":"2026-10-27","value":100.33},{"time":"2026-10-28","value":101.47},{"time":"2026-10-29","value":103.24},{"time":"2026-10-30","value":104.71},{"time":"2026-11-02","value":106.7},{"time":"2026-11-03","value":107.9},{"time":"2026-11-04","value":112.52},{"time":"2026-11-05","value":115.28}],"lower":[{"time":"2025-12-03","value":58.63},{"time":"2025-12-04","value":58.45},{"time":"2025-12-05","value":58.38},{"time":"2025-12-08","value":58.32},{"time":"2025-12-09","value":58.35},{"time":"2025-12-10","value":58.09},{"time":"2025-12-11","value":57.85},{"time":"2025-12-12","value":57.9},{"time":"2025-12-15","value":58.37},{"time":"2025-12-16","value":59.33},{"time":"2025-12-17","value":60.62},{"time":"2025-12-18","value":62.39},{"time":"2025-12-19","value":64.52},{"time":"2025-12-22","value":65.76},{"time":"2025-12-23","value":67.0},{"time":"2025-12-24","value":67.41},{"time":"2025-12-26","value":67.63},{"time":"2025-12-29","value":67.98},{"time":"2025-12-30","value":68.43},{"time":"2025-12-31","value":68.8},{"time":"2026-01-02","value":68.87},{"time":"2026-01-05","value":68.97},{"time":"2026-01-06","value":68.46},{"time":"2026-01-07","value":68.6},{"time":"2026-01-08","value":68.51},{"time":"2026-01-09","value":68.01},{"time":"2026-01-12","value":67.63},{"time":"2026-01-13","value":67.36},{"time":"2026-01-14","value":67.26},{"time":"2026-01-15","value":67.45},{"time":"2026-01-16","value":67.96},{"time":"2026-01-20","value":68.67},{"time":"2026-01-21","value":69.41},{"time":"2026-01-22","value":69.81},{"time":"2026-01-23","value":70.46},{"time":"2026-01-26","value":71.16},{"time":"2026-01-27","value":71.82},{"time":"2026-01-28","value":72.5},{"time":"2026-01-29","value":73.21},{"time":"2026-01-30","value":74.23},{"time":"2026-02-02","value":74.79},{"time":"2026-02-03","value":75.42},{"time":"2026-02-04","value":75.41},{"time":"2026-02-05","value":75.69},{"time":"2026-02-06","value":75.0},{"time":"2026-02-09","value":74.45},{"time":"2026-02-10","value":73.78},{"time":"2026-02-11","value":73.51},{"time":"2026-02-12","value":73.38},{"time":"2026-02-13","value":73.16},{"time":"2026-02-17","value":73.01},{"time":"2026-02-18","value":73.38},{"time":"2026-02-19","value":73.51},{"time":"2026-02-20","value":73.54},{"time":"2026-02-23","value":73.88},{"time":"2026-02-24","value":74.36},{"time":"2026-02-25","value":74.87},{"time":"2026-02-26","value":75.9},{"time":"2026-02-27","value":77.06},{"time":"2026-03-02","value":78.23},{"time":"2026-03-03","value":78.9},{"time":"2026-03-04","value":78.58},{"time":"2026-03-05","value":77.08},{"time":"2026-03-06","value":75.2},{"time":"2026-03-09","value":73.37},{"time":"2026-03-10","value":71.69},{"time":"2026-03-11","value":70.27},{"time":"2026-03-12","value":68.46},{"time":"2026-03-13","value":66.71},{"time":"2026-03-16","value":65.53},{"time":"2026-03-17","value":64.6},{"time":"2026-03-18","value":63.56},{"time":"2026-03-19","value":62.68},{"time":"2026-03-20","value":62.08},{"time":"2026-03-23","value":61.69},{"time":"2026-03-24","value":62.03},{"time":"2026-03-25","value":62.11},{"time":"2026-03-26","value":62.73},{"time":"2026-03-27","value":63.33},{"time":"2026-03-30","value":63.66},{"time":"2026-03-31","value":64.35},{"time":"2026-04-01","value":64.96},{"time":"2026-04-02","value":65.17},{"time":"2026-04-06","value":65.12},{"time":"2026-04-07","value":65.07},{"time":"2026-04-08","value":65.34},{"time":"2026-04-09","value":65.39},{"time":"2026-04-10","value":65.34},{"time":"2026-04-13","value":65.31},{"time":"2026-04-14","value":65.28},{"time":"2026-04-15","value":64.87},{"time":"2026-04-16","value":64.75},{"time":"2026-04-17","value":64.85},{"time":"2026-04-20","value":64.9},{"time":"2026-04-21","value":64.55},{"time":"2026-04-22","value":64.32},{"time":"2026-04-23","value":64.1},{"time":"2026-04-24","value":63.93},{"time":"2026-04-27","value":63.63},{"time":"2026-04-28","value":64.02},{"time":"2026-04-29","value":64.16},{"time":"2026-04-30","value":64.2},{"time":"2026-05-01","value":64.66},{"time":"2026-05-04","value":65.46},{"time":"2026-05-05","value":66.46},{"time":"2026-05-06","value":66.52},{"time":"2026-05-07","value":66.55},{"time":"2026-05-08","value":66.74},{"time":"2026-05-11","value":67.12},{"time":"2026-05-12","value":67.6},{"time":"2026-05-13","value":69.47},{"time":"2026-05-14","value":71.37},{"time":"2026-05-15","value":72.34},{"time":"2026-05-18","value":72.4},{"time":"2026-05-19","value":71.97},{"time":"2026-05-20","value":71.86},{"time":"2026-05-21","value":71.8},{"time":"2026-05-22","value":71.78},{"time":"2026-05-26","value":71.82},{"time":"2026-05-27","value":71.8},{"time":"2026-05-28","value":71.97},{"time":"2026-05-29","value":71.96},{"time":"2026-06-01","value":71.96},{"time":"2026-06-02","value":72.33},{"time":"2026-06-03","value":72.39},{"time":"2026-06-04","value":72.5},{"time":"2026-06-05","value":72.55},{"time":"2026-06-08","value":72.69},{"time":"2026-06-09","value":72.55},{"time":"2026-06-10","value":72.54},{"time":"2026-06-11","value":71.97},{"time":"2026-06-12","value":71.56},{"time":"2026-06-15","value":71.45},{"time":"2026-06-16","value":71.54},{"time":"2026-06-17","value":72.34},{"time":"2026-06-18","value":72.54},{"time":"2026-06-22","value":72.95},{"time":"2026-06-23","value":73.56},{"time":"2026-06-24","value":73.15},{"time":"2026-06-25","value":72.51},{"time":"2026-06-26","value":72.31},{"time":"2026-06-29","value":72.12},{"time":"2026-06-30","value":72.35},{"time":"2026-07-01","value":72.95},{"time":"2026-07-02","value":73.77},{"time":"2026-07-06","value":74.59},{"time":"2026-07-07","value":75.88},{"time":"2026-07-08","value":77.02},{"time":"2026-07-09","value":77.95},{"time":"2026-07-10","value":79.85},{"time":"2026-07-13","value":80.34},{"time":"2026-07-14","value":80.85},{"time":"2026-07-15","value":81.22},{"time":"2026-07-16","value":81.74},{"time":"2026-07-17","value":82.88},{"time":"2026-07-20","value":82.98},{"time":"2026-07-21","value":83.23},{"time":"2026-07-22","value":84.18},{"time":"2026-07-23","value":83.95},{"time":"2026-07-24","value":83.99},{"time":"2026-07-27","value":83.8},{"time":"2026-07-28","value":83.73},{"time":"2026-07-29","value":83.84},{"time":"2026-07-30","value":83.47},{"time":"2026-07-31","value":83.3},{"time":"2026-08-03","value":82.67},{"time":"2026-08-04","value":81.52},{"time":"2026-08-05","value":81.12},{"time":"2026-08-06","value":81.33},{"time":"2026-08-07","value":81.19},{"time":"2026-08-10","value":81.75},{"time":"2026-08-11","value":82.25},{"time":"2026-08-12","value":82.98},{"time":"2026-08-13","value":83.38},{"time":"2026-08-14","value":84.06},{"time":"2026-08-17","value":85.45},{"time":"2026-08-18","value":86.83},{"time":"2026-08-19","value":88.18},{"time":"2026-08-20","value":90.28},{"time":"2026-08-21","value":91.6},{"time":"2026-08-24","value":92.25},{"time":"2026-08-25","value":92.95},{"time":"2026-08-26","value":94.19},{"time":"2026-08-27","value":94.83},{"time":"2026-08-28","value":95.65},{"time":"2026-08-31","value":95.28},{"time":"2026-09-01","value":94.23},{"time":"2026-09-02","value":93.93},{"time":"2026-09-03","value":93.53},{"time":"2026-09-04","value":93.52},{"time":"2026-09-08","value":92.97},{"time":"2026-09-09","value":92.23},{"time":"2026-09-10","value":90.86},{"time":"2026-09-11","value":89.74},{"time":"2026-09-14","value":88.79},{"time":"2026-09-15","value":87.76},{"time":"2026-09-16","value":86.96},{"time":"2026-09-17","value":86.36},{"time":"2026-09-18","value":85.9},{"time":"2026-09-21","value":85.49},{"time":"2026-09-22","value":85.49},{"time":"2026-09-23","value":85.51},{"time":"2026-09-24","value":85.63},{"time":"2026-09-25","value":85.95},{"time":"2026-09-28","value":85.88},{"time":"2026-09-29","value":85.77},{"time":"2026-09-30","value":85.54},{"time":"2026-10-01","value":85.78},{"time":"2026-10-02","value":86.19},{"time":"2026-10-05","value":87.02},{"time":"2026-10-06","value":87.43},{"time":"2026-10-07","value":87.35},{"time":"2026-10-08","value":87.34},{"time":"2026-10-09","value":87.26},{"time":"2026-10-12","value":87.23},{"time":"2026-10-13","value":87.34},{"time":"2026-10-14","value":87.41},{"time":"2026-10-15","value":87.26},{"time":"2026-10-16","value":87.19},{"time":"2026-10-19","value":87.35},{"time":"2026-10-20","value":87.06},{"time":"2026-10-21","value":86.56},{"time":"2026-10-22","value":85.48},{"time":"2026-10-23","value":84.73},{"time":"2026-10-26","value":84.47},{"time":"2026-10-27","value":84.44},{"time":"2026-10-28","value":84.49},{"time":"2026-10-29","value":84.12},{"time":"2026-10-30","value":83.85},{"time":"2026-11-02","value":83.57},{"time":"2026-11-03","value":83.83},{"time":"2026-11-04","value":82.21},{"time":"2026-11-05","value":82.06}]}}}