{"ticker":"SWK","market":"US","advanced":{"ichimoku":{"tenkan":97.44,"kijun":99.28,"senkou_a":98.36,"senkou_b":94.77,"chikou_ref_close":94.58,"current_close":97.36,"cloud_top":98.36,"cloud_bottom":94.77,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.995,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":104.26,"bb_lower":94.33,"kc_upper":103.24,"kc_lower":95.35},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.76,"close_position":0.37},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.49,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.5,"close_position":0.7},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.18,"close_position":0.26},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.81,"close_position":0.64}],"avwap":{"vwap":81.08,"anchor_date":"2025-11-19","anchor_type":"52w_low","bars_from_anchor":199,"current_close":97.36,"price_vs_vwap":"ABOVE","deviation_pct":20.08},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":89.2164,"high":94.23,"low":89.2164,"close":93.32,"bullish":true},{"date":"2026-07-28","open":91.2682,"high":96.04,"low":91.2682,"close":94.5525,"bullish":true},{"date":"2026-07-29","open":92.9104,"high":95.48,"low":89.59,"close":92.64,"bullish":false},{"date":"2026-07-30","open":92.7752,"high":95.84,"low":91.57,"close":93.99,"bullish":true},{"date":"2026-07-31","open":93.3826,"high":95.99,"low":93.3826,"close":95.0075,"bullish":true},{"date":"2026-08-03","open":94.195,"high":98.13,"low":94.195,"close":96.86,"bullish":true},{"date":"2026-08-04","open":95.5275,"high":102.53,"low":95.5275,"close":100.6675,"bullish":true},{"date":"2026-08-05","open":98.0975,"high":103.65,"low":98.0975,"close":102.43,"bullish":true},{"date":"2026-08-06","open":100.2638,"high":104.29,"low":100.2638,"close":102.24,"bullish":true},{"date":"2026-08-07","open":101.2519,"high":104.4,"low":100.41,"close":102.5,"bullish":true},{"date":"2026-08-10","open":101.8759,"high":102.8,"low":101.23,"close":102.2875,"bullish":true},{"date":"2026-08-11","open":102.0817,"high":104.68,"low":102.0817,"close":103.5025,"bullish":true},{"date":"2026-08-12","open":102.7921,"high":104.61,"low":101.05,"close":103.2925,"bullish":true},{"date":"2026-08-13","open":103.0423,"high":104.59,"low":101.88,"close":103.1625,"bullish":true},{"date":"2026-08-14","open":103.1024,"high":103.1024,"low":101.08,"close":101.975,"bullish":false},{"date":"2026-08-17","open":102.5387,"high":102.5387,"low":99.32,"close":100.2825,"bullish":false},{"date":"2026-08-18","open":101.4106,"high":101.4106,"low":98.16,"close":98.9425,"bullish":false},{"date":"2026-08-19","open":100.1766,"high":100.72,"low":99.11,"close":99.685,"bullish":false},{"date":"2026-08-20","open":99.9308,"high":99.9308,"low":97.05,"close":98.3325,"bullish":false},{"date":"2026-08-21","open":99.1316,"high":100.04,"low":98.41,"close":99.51,"bullish":true},{"date":"2026-08-24","open":99.3208,"high":101.27,"low":97.59,"close":99.45,"bullish":true},{"date":"2026-08-25","open":99.3854,"high":99.96,"low":97.45,"close":98.8825,"bullish":false},{"date":"2026-08-26","open":99.134,"high":99.97,"low":97.9,"close":99.125,"bullish":false},{"date":"2026-08-27","open":99.1295,"high":100.08,"low":98.65,"close":99.2475,"bullish":true},{"date":"2026-08-28","open":99.1885,"high":100.85,"low":96.3,"close":98.64,"bullish":false},{"date":"2026-08-31","open":98.9142,"high":98.9142,"low":95.67,"close":96.6975,"bullish":false},{"date":"2026-09-01","open":97.8059,"high":97.8059,"low":94.03,"close":95.5575,"bullish":false},{"date":"2026-09-02","open":96.6817,"high":98.01,"low":94.32,"close":96.0575,"bullish":false},{"date":"2026-09-03","open":96.3696,"high":98.65,"low":95.74,"close":97.195,"bullish":true},{"date":"2026-09-04","open":96.7823,"high":98.08,"low":96.1,"close":97.0325,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":77.86},{"time":"2025-10-03","value":77.62},{"time":"2025-10-06","value":77.36},{"time":"2025-10-07","value":77.36},{"time":"2025-10-08","value":77.32},{"time":"2025-10-09","value":77.17},{"time":"2025-10-10","value":78.34},{"time":"2025-10-13","value":78.7},{"time":"2025-10-14","value":78.48},{"time":"2025-10-15","value":77.97},{"time":"2025-10-16","value":77.04},{"time":"2025-10-17","value":76.53},{"time":"2025-10-20","value":76.15},{"time":"2025-10-21","value":75.72},{"time":"2025-10-22","value":75.24},{"time":"2025-10-23","value":74.99},{"time":"2025-10-24","value":74.66},{"time":"2025-10-27","value":74.43},{"time":"2025-10-28","value":74.1},{"time":"2025-10-29","value":73.73},{"time":"2025-10-30","value":73.22},{"time":"2025-10-31","value":72.31},{"time":"2025-11-03","value":71.58},{"time":"2025-11-04","value":70.98},{"time":"2025-11-05","value":70.47},{"time":"2025-11-06","value":70.36},{"time":"2025-11-07","value":70.12},{"time":"2025-11-10","value":69.78},{"time":"2025-11-11","value":69.75},{"time":"2025-11-12","value":69.75},{"time":"2025-11-13","value":69.76},{"time":"2025-11-14","value":69.93},{"time":"2025-11-17","value":70.31},{"time":"2025-11-18","value":70.45},{"time":"2025-11-19","value":70.74},{"time":"2025-11-20","value":70.68},{"time":"2025-11-21","value":70.35},{"time":"2025-11-24","value":69.62},{"time":"2025-11-25","value":69.36},{"time":"2025-11-26","value":69.75},{"time":"2025-11-28","value":70.23},{"time":"2025-12-01","value":70.72},{"time":"2025-12-02","value":71.35},{"time":"2025-12-03","value":72.16},{"time":"2025-12-04","value":72.67},{"time":"2025-12-05","value":73.32},{"time":"2025-12-08","value":73.85},{"time":"2025-12-09","value":74.29},{"time":"2025-12-10","value":75.43},{"time":"2025-12-11","value":76.56},{"time":"2025-12-12","value":77.39},{"time":"2025-12-15","value":77.83},{"time":"2025-12-16","value":77.83},{"time":"2025-12-17","value":77.48},{"time":"2025-12-18","value":76.83},{"time":"2025-12-19","value":75.76},{"time":"2025-12-22","value":75.48},{"time":"2025-12-23","value":75.03},{"time":"2025-12-24","value":75.1},{"time":"2025-12-26","value":75.31},{"time":"2025-12-29","value":75.39},{"time":"2025-12-30","value":75.39},{"time":"2025-12-31","value":75.32},{"time":"2026-01-02","value":75.63},{"time":"2026-01-05","value":76.02},{"time":"2026-01-06","value":77.34},{"time":"2026-01-07","value":77.82},{"time":"2026-01-08","value":78.85},{"time":"2026-01-09","value":79.99},{"time":"2026-01-12","value":80.95},{"time":"2026-01-13","value":81.93},{"time":"2026-01-14","value":82.98},{"time":"2026-01-15","value":83.92},{"time":"2026-01-16","value":84.64},{"time":"2026-01-20","value":84.7},{"time":"2026-01-21","value":85.0},{"time":"2026-01-22","value":85.43},{"time":"2026-01-23","value":85.54},{"time":"2026-01-26","value":85.51},{"time":"2026-01-27","value":85.4},{"time":"2026-01-28","value":85.13},{"time":"2026-01-29","value":84.79},{"time":"2026-01-30","value":84.19},{"time":"2026-02-02","value":83.89},{"time":"2026-02-03","value":83.62},{"time":"2026-02-04","value":84.01},{"time":"2026-02-05","value":84.4},{"time":"2026-02-06","value":85.87},{"time":"2026-02-09","value":87.16},{"time":"2026-02-10","value":88.74},{"time":"2026-02-11","value":89.76},{"time":"2026-02-12","value":90.47},{"time":"2026-02-13","value":91.35},{"time":"2026-02-17","value":92.11},{"time":"2026-02-18","value":92.63},{"time":"2026-02-19","value":93.09},{"time":"2026-02-20","value":93.87},{"time":"2026-02-23","value":94.0},{"time":"2026-02-24","value":94.24},{"time":"2026-02-25","value":94.14},{"time":"2026-02-26","value":93.91},{"time":"2026-02-27","value":93.46},{"time":"2026-03-02","value":92.81},{"time":"2026-03-03","value":92.38},{"time":"2026-03-04","value":92.59},{"time":"2026-03-05","value":93.45},{"time":"2026-03-06","value":94.41},{"time":"2026-03-09","value":94.91},{"time":"2026-03-10","value":95.15},{"time":"2026-03-11","value":94.89},{"time":"2026-03-12","value":94.9},{"time":"2026-03-13","value":94.83},{"time":"2026-03-16","value":94.14},{"time":"2026-03-17","value":93.22},{"time":"2026-03-18","value":92.36},{"time":"2026-03-19","value":91.31},{"time":"2026-03-20","value":89.57},{"time":"2026-03-23","value":88.34},{"time":"2026-03-24","value":86.35},{"time":"2026-03-25","value":85.03},{"time":"2026-03-26","value":82.83},{"time":"2026-03-27","value":80.57},{"time":"2026-03-30","value":78.69},{"time":"2026-03-31","value":77.04},{"time":"2026-04-01","value":75.65},{"time":"2026-04-02","value":74.61},{"time":"2026-04-06","value":73.94},{"time":"2026-04-07","value":73.28},{"time":"2026-04-08","value":72.75},{"time":"2026-04-09","value":72.66},{"time":"2026-04-10","value":72.82},{"time":"2026-04-13","value":73.07},{"time":"2026-04-14","value":73.21},{"time":"2026-04-15","value":73.25},{"time":"2026-04-16","value":73.25},{"time":"2026-04-17","value":73.38},{"time":"2026-04-20","value":74.1},{"time":"2026-04-21","value":75.09},{"time":"2026-04-22","value":75.73},{"time":"2026-04-23","value":76.36},{"time":"2026-04-24","value":77.1},{"time":"2026-04-27","value":78.5},{"time":"2026-04-28","value":79.19},{"time":"2026-04-29","value":79.53},{"time":"2026-04-30","value":80.18},{"time":"2026-05-01","value":80.69},{"time":"2026-05-04","value":80.56},{"time":"2026-05-05","value":80.53},{"time":"2026-05-06","value":81.41},{"time":"2026-05-07","value":82.05},{"time":"2026-05-08","value":82.74},{"time":"2026-05-11","value":83.02},{"time":"2026-05-12","value":83.2},{"time":"2026-05-13","value":82.35},{"time":"2026-05-14","value":81.32},{"time":"2026-05-15","value":80.71},{"time":"2026-05-18","value":80.68},{"time":"2026-05-19","value":80.88},{"time":"2026-05-20","value":80.92},{"time":"2026-05-21","value":80.94},{"time":"2026-05-22","value":80.94},{"time":"2026-05-26","value":80.81},{"time":"2026-05-27","value":80.94},{"time":"2026-05-28","value":81.11},{"time":"2026-05-29","value":81.23},{"time":"2026-06-01","value":81.21},{"time":"2026-06-02","value":81.25},{"time":"2026-06-03","value":81.31},{"time":"2026-06-04","value":81.03},{"time":"2026-06-05","value":80.81},{"time":"2026-06-08","value":80.49},{"time":"2026-06-09","value":80.82},{"time":"2026-06-10","value":80.77},{"time":"2026-06-11","value":81.97},{"time":"2026-06-12","value":83.1},{"time":"2026-06-15","value":84.26},{"time":"2026-06-16","value":85.16},{"time":"2026-06-17","value":85.29},{"time":"2026-06-18","value":86.34},{"time":"2026-06-22","value":87.09},{"time":"2026-06-23","value":87.29},{"time":"2026-06-24","value":88.85},{"time":"2026-06-25","value":90.87},{"time":"2026-06-26","value":92.43},{"time":"2026-06-29","value":94.13},{"time":"2026-06-30","value":95.57},{"time":"2026-07-01","value":96.28},{"time":"2026-07-02","value":96.86},{"time":"2026-07-06","value":97.44},{"time":"2026-07-07","value":97.31},{"time":"2026-07-08","value":96.93},{"time":"2026-07-09","value":96.65},{"time":"2026-07-10","value":95.81},{"time":"2026-07-13","value":95.66},{"time":"2026-07-14","value":95.52},{"time":"2026-07-15","value":95.46},{"time":"2026-07-16","value":95.6},{"time":"2026-07-17","value":95.23},{"time":"2026-07-20","value":95.2},{"time":"2026-07-21","value":95.14},{"time":"2026-07-22","value":94.73},{"time":"2026-07-23","value":94.73},{"time":"2026-07-24","value":94.58},{"time":"2026-07-27","value":95.0},{"time":"2026-07-28","value":95.12},{"time":"2026-07-29","value":94.9},{"time":"2026-07-30","value":95.69},{"time":"2026-07-31","value":96.14},{"time":"2026-08-03","value":97.33},{"time":"2026-08-04","value":99.79},{"time":"2026-08-05","value":101.9},{"time":"2026-08-06","value":103.11},{"time":"2026-08-07","value":104.82},{"time":"2026-08-10","value":105.87},{"time":"2026-08-11","value":107.02},{"time":"2026-08-12","value":107.79},{"time":"2026-08-13","value":108.47},{"time":"2026-08-14","value":108.97},{"time":"2026-08-17","value":108.78},{"time":"2026-08-18","value":108.41},{"time":"2026-08-19","value":108.11},{"time":"2026-08-20","value":107.13},{"time":"2026-08-21","value":106.67},{"time":"2026-08-24","value":106.45},{"time":"2026-08-25","value":106.17},{"time":"2026-08-26","value":105.59},{"time":"2026-08-27","value":105.32},{"time":"2026-08-28","value":104.82},{"time":"2026-08-31","value":105.02},{"time":"2026-09-01","value":105.28},{"time":"2026-09-02","value":104.95},{"time":"2026-09-03","value":104.9},{"time":"2026-09-04","value":104.26}],"lower":[{"time":"2025-10-02","value":69.81},{"time":"2025-10-03","value":69.76},{"time":"2025-10-06","value":69.63},{"time":"2025-10-07","value":69.29},{"time":"2025-10-08","value":68.91},{"time":"2025-10-09","value":68.12},{"time":"2025-10-10","value":65.68},{"time":"2025-10-13","value":63.96},{"time":"2025-10-14","value":63.14},{"time":"2025-10-15","value":62.63},{"time":"2025-10-16","value":62.45},{"time":"2025-10-17","value":62.11},{"time":"2025-10-20","value":61.91},{"time":"2025-10-21","value":61.92},{"time":"2025-10-22","value":61.84},{"time":"2025-10-23","value":61.79},{"time":"2025-10-24","value":61.77},{"time":"2025-10-27","value":61.82},{"time":"2025-10-28","value":61.92},{"time":"2025-10-29","value":61.93},{"time":"2025-10-30","value":61.91},{"time":"2025-10-31","value":62.08},{"time":"2025-11-03","value":62.03},{"time":"2025-11-04","value":62.0},{"time":"2025-11-05","value":62.2},{"time":"2025-11-06","value":62.1},{"time":"2025-11-07","value":62.72},{"time":"2025-11-10","value":63.38},{"time":"2025-11-11","value":63.47},{"time":"2025-11-12","value":63.52},{"time":"2025-11-13","value":63.46},{"time":"2025-11-14","value":63.08},{"time":"2025-11-17","value":62.18},{"time":"2025-11-18","value":61.26},{"time":"2025-11-19","value":60.28},{"time":"2025-11-20","value":59.57},{"time":"2025-11-21","value":59.51},{"time":"2025-11-24","value":59.77},{"time":"2025-11-25","value":59.92},{"time":"2025-11-26","value":59.71},{"time":"2025-11-28","value":59.51},{"time":"2025-12-01","value":59.37},{"time":"2025-12-02","value":59.3},{"time":"2025-12-03","value":59.14},{"time":"2025-12-04","value":58.96},{"time":"2025-12-05","value":58.88},{"time":"2025-12-08","value":58.82},{"time":"2025-12-09","value":58.85},{"time":"2025-12-10","value":58.6},{"time":"2025-12-11","value":58.35},{"time":"2025-12-12","value":58.41},{"time":"2025-12-15","value":58.88},{"time":"2025-12-16","value":59.84},{"time":"2025-12-17","value":61.15},{"time":"2025-12-18","value":62.93},{"time":"2025-12-19","value":65.09},{"time":"2025-12-22","value":66.33},{"time":"2025-12-23","value":67.59},{"time":"2025-12-24","value":68.0},{"time":"2025-12-26","value":68.22},{"time":"2025-12-29","value":68.57},{"time":"2025-12-30","value":69.03},{"time":"2025-12-31","value":69.4},{"time":"2026-01-02","value":69.47},{"time":"2026-01-05","value":69.57},{"time":"2026-01-06","value":69.06},{"time":"2026-01-07","value":69.2},{"time":"2026-01-08","value":69.11},{"time":"2026-01-09","value":68.6},{"time":"2026-01-12","value":68.22},{"time":"2026-01-13","value":67.94},{"time":"2026-01-14","value":67.84},{"time":"2026-01-15","value":68.03},{"time":"2026-01-16","value":68.56},{"time":"2026-01-20","value":69.26},{"time":"2026-01-21","value":70.02},{"time":"2026-01-22","value":70.42},{"time":"2026-01-23","value":71.07},{"time":"2026-01-26","value":71.78},{"time":"2026-01-27","value":72.45},{"time":"2026-01-28","value":73.13},{"time":"2026-01-29","value":73.84},{"time":"2026-01-30","value":74.88},{"time":"2026-02-02","value":75.44},{"time":"2026-02-03","value":76.08},{"time":"2026-02-04","value":76.07},{"time":"2026-02-05","value":76.35},{"time":"2026-02-06","value":75.65},{"time":"2026-02-09","value":75.1},{"time":"2026-02-10","value":74.43},{"time":"2026-02-11","value":74.15},{"time":"2026-02-12","value":74.02},{"time":"2026-02-13","value":73.79},{"time":"2026-02-17","value":73.65},{"time":"2026-02-18","value":74.02},{"time":"2026-02-19","value":74.15},{"time":"2026-02-20","value":74.18},{"time":"2026-02-23","value":74.52},{"time":"2026-02-24","value":75.01},{"time":"2026-02-25","value":75.52},{"time":"2026-02-26","value":76.56},{"time":"2026-02-27","value":77.73},{"time":"2026-03-02","value":78.91},{"time":"2026-03-03","value":79.59},{"time":"2026-03-04","value":79.26},{"time":"2026-03-05","value":77.75},{"time":"2026-03-06","value":75.85},{"time":"2026-03-09","value":74.01},{"time":"2026-03-10","value":72.31},{"time":"2026-03-11","value":70.88},{"time":"2026-03-12","value":69.06},{"time":"2026-03-13","value":67.29},{"time":"2026-03-16","value":66.1},{"time":"2026-03-17","value":65.16},{"time":"2026-03-18","value":64.12},{"time":"2026-03-19","value":63.22},{"time":"2026-03-20","value":62.62},{"time":"2026-03-23","value":62.22},{"time":"2026-03-24","value":62.57},{"time":"2026-03-25","value":62.65},{"time":"2026-03-26","value":63.28},{"time":"2026-03-27","value":63.88},{"time":"2026-03-30","value":64.21},{"time":"2026-03-31","value":64.91},{"time":"2026-04-01","value":65.53},{"time":"2026-04-02","value":65.74},{"time":"2026-04-06","value":65.69},{"time":"2026-04-07","value":65.64},{"time":"2026-04-08","value":65.91},{"time":"2026-04-09","value":65.96},{"time":"2026-04-10","value":65.91},{"time":"2026-04-13","value":65.88},{"time":"2026-04-14","value":65.85},{"time":"2026-04-15","value":65.44},{"time":"2026-04-16","value":65.32},{"time":"2026-04-17","value":65.42},{"time":"2026-04-20","value":65.47},{"time":"2026-04-21","value":65.11},{"time":"2026-04-22","value":64.88},{"time":"2026-04-23","value":64.66},{"time":"2026-04-24","value":64.49},{"time":"2026-04-27","value":64.19},{"time":"2026-04-28","value":64.57},{"time":"2026-04-29","value":64.72},{"time":"2026-04-30","value":64.76},{"time":"2026-05-01","value":65.22},{"time":"2026-05-04","value":66.03},{"time":"2026-05-05","value":67.04},{"time":"2026-05-06","value":67.1},{"time":"2026-05-07","value":67.13},{"time":"2026-05-08","value":67.32},{"time":"2026-05-11","value":67.71},{"time":"2026-05-12","value":68.18},{"time":"2026-05-13","value":70.08},{"time":"2026-05-14","value":71.99},{"time":"2026-05-15","value":72.97},{"time":"2026-05-18","value":73.03},{"time":"2026-05-19","value":72.6},{"time":"2026-05-20","value":72.49},{"time":"2026-05-21","value":72.42},{"time":"2026-05-22","value":72.41},{"time":"2026-05-26","value":72.45},{"time":"2026-05-27","value":72.42},{"time":"2026-05-28","value":72.59},{"time":"2026-05-29","value":72.59},{"time":"2026-06-01","value":72.58},{"time":"2026-06-02","value":72.96},{"time":"2026-06-03","value":73.02},{"time":"2026-06-04","value":73.13},{"time":"2026-06-05","value":73.18},{"time":"2026-06-08","value":73.32},{"time":"2026-06-09","value":73.18},{"time":"2026-06-10","value":73.18},{"time":"2026-06-11","value":72.6},{"time":"2026-06-12","value":72.18},{"time":"2026-06-15","value":72.07},{"time":"2026-06-16","value":72.16},{"time":"2026-06-17","value":72.97},{"time":"2026-06-18","value":73.18},{"time":"2026-06-22","value":73.58},{"time":"2026-06-23","value":74.2},{"time":"2026-06-24","value":73.79},{"time":"2026-06-25","value":73.14},{"time":"2026-06-26","value":72.94},{"time":"2026-06-29","value":72.75},{"time":"2026-06-30","value":72.98},{"time":"2026-07-01","value":73.58},{"time":"2026-07-02","value":74.41},{"time":"2026-07-06","value":75.24},{"time":"2026-07-07","value":76.54},{"time":"2026-07-08","value":77.69},{"time":"2026-07-09","value":78.63},{"time":"2026-07-10","value":80.54},{"time":"2026-07-13","value":81.04},{"time":"2026-07-14","value":81.56},{"time":"2026-07-15","value":81.93},{"time":"2026-07-16","value":82.45},{"time":"2026-07-17","value":83.6},{"time":"2026-07-20","value":83.7},{"time":"2026-07-21","value":83.95},{"time":"2026-07-22","value":84.91},{"time":"2026-07-23","value":84.68},{"time":"2026-07-24","value":84.72},{"time":"2026-07-27","value":84.53},{"time":"2026-07-28","value":84.46},{"time":"2026-07-29","value":84.57},{"time":"2026-07-30","value":84.2},{"time":"2026-07-31","value":84.02},{"time":"2026-08-03","value":83.38},{"time":"2026-08-04","value":82.23},{"time":"2026-08-05","value":81.83},{"time":"2026-08-06","value":82.04},{"time":"2026-08-07","value":81.9},{"time":"2026-08-10","value":82.46},{"time":"2026-08-11","value":82.97},{"time":"2026-08-12","value":83.7},{"time":"2026-08-13","value":84.11},{"time":"2026-08-14","value":84.8},{"time":"2026-08-17","value":86.19},{"time":"2026-08-18","value":87.59},{"time":"2026-08-19","value":88.94},{"time":"2026-08-20","value":91.07},{"time":"2026-08-21","value":92.4},{"time":"2026-08-24","value":93.06},{"time":"2026-08-25","value":93.76},{"time":"2026-08-26","value":95.01},{"time":"2026-08-27","value":95.66},{"time":"2026-08-28","value":96.48},{"time":"2026-08-31","value":96.11},{"time":"2026-09-01","value":95.05},{"time":"2026-09-02","value":94.75},{"time":"2026-09-03","value":94.34},{"time":"2026-09-04","value":94.33}]}}}