{"ticker":"SYK","market":"US","advanced":{"ichimoku":{"tenkan":315.83,"kijun":310.35,"senkou_a":313.09,"senkou_b":307.82,"chikou_ref_close":272.96,"current_close":335.08,"cloud_top":313.09,"cloud_bottom":307.82,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":5,"significance":0.31,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.08,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":23.09,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":333.55,"bb_lower":269.79,"kc_upper":318.83,"kc_lower":284.51},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.55,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.12,"spread_ratio":1.77,"close_position":0.57},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.55,"close_position":0.93},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.66,"close_position":0.65},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.13,"spread_ratio":2.15,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":2.04,"close_position":0.27}],"avwap":{"vwap":290.94,"anchor_date":"2026-09-11","anchor_type":"52w_low","bars_from_anchor":40,"current_close":335.08,"price_vs_vwap":"ABOVE","deviation_pct":15.17},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":272.9009,"high":274.9692,"low":267.8418,"close":270.8473,"bullish":false},{"date":"2026-09-28","open":271.8741,"high":276.0658,"low":270.2442,"close":273.3469,"bullish":true},{"date":"2026-09-29","open":272.6105,"high":279.2856,"low":272.6105,"close":276.6863,"bullish":true},{"date":"2026-09-30","open":274.6484,"high":279.37,"low":273.05,"close":276.0175,"bullish":true},{"date":"2026-10-01","open":275.333,"high":278.51,"low":271.34,"close":274.6025,"bullish":false},{"date":"2026-10-02","open":274.9677,"high":276.97,"low":271.21,"close":274.2,"bullish":false},{"date":"2026-10-05","open":274.5839,"high":286.09,"low":274.5839,"close":280.4525,"bullish":true},{"date":"2026-10-06","open":277.5182,"high":284.53,"low":277.1,"close":279.8,"bullish":true},{"date":"2026-10-07","open":278.6591,"high":281.96,"low":274.45,"close":277.9925,"bullish":false},{"date":"2026-10-08","open":278.3258,"high":278.3258,"low":271.67,"close":275.5825,"bullish":false},{"date":"2026-10-09","open":276.9541,"high":281.58,"low":276.53,"close":278.1125,"bullish":true},{"date":"2026-10-12","open":277.5333,"high":283.65,"low":274.5,"close":279.5125,"bullish":true},{"date":"2026-10-13","open":278.5229,"high":287.45,"low":278.5229,"close":283.2125,"bullish":true},{"date":"2026-10-14","open":280.8677,"high":285.66,"low":278.58,"close":282.88,"bullish":true},{"date":"2026-10-15","open":281.8739,"high":293.99,"low":281.8739,"close":290.1925,"bullish":true},{"date":"2026-10-16","open":286.0332,"high":299.67,"low":286.0332,"close":295.9925,"bullish":true},{"date":"2026-10-19","open":291.0128,"high":301.15,"low":290.01,"close":294.88,"bullish":true},{"date":"2026-10-20","open":292.9464,"high":305.03,"low":292.9464,"close":302.6625,"bullish":true},{"date":"2026-10-21","open":297.8045,"high":303.66,"low":293.1,"close":297.9825,"bullish":true},{"date":"2026-10-22","open":297.8935,"high":309.68,"low":297.8935,"close":303.98,"bullish":true},{"date":"2026-10-23","open":300.9367,"high":309.57,"low":300.9367,"close":306.6825,"bullish":true},{"date":"2026-10-26","open":303.8096,"high":307.47,"low":301.78,"close":305.2025,"bullish":true},{"date":"2026-10-27","open":304.5061,"high":305.62,"low":298.86,"close":302.49,"bullish":false},{"date":"2026-10-28","open":303.498,"high":305.29,"low":297.0,"close":300.9525,"bullish":false},{"date":"2026-10-29","open":302.2253,"high":312.8,"low":302.2253,"close":309.3525,"bullish":true},{"date":"2026-10-30","open":305.7889,"high":305.7889,"low":282.18,"close":290.295,"bullish":false},{"date":"2026-11-02","open":298.0419,"high":307.9,"low":293.0,"close":300.505,"bullish":true},{"date":"2026-11-03","open":299.2735,"high":312.74,"low":299.2735,"close":309.205,"bullish":true},{"date":"2026-11-04","open":304.2392,"high":342.65,"low":304.2392,"close":333.06,"bullish":true},{"date":"2026-11-05","open":318.6496,"high":349.48,"low":318.6496,"close":339.2175,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":373.67},{"time":"2025-12-04","value":373.57},{"time":"2025-12-05","value":372.94},{"time":"2025-12-08","value":373.28},{"time":"2025-12-09","value":374.27},{"time":"2025-12-10","value":374.71},{"time":"2025-12-11","value":374.87},{"time":"2025-12-12","value":373.85},{"time":"2025-12-15","value":373.89},{"time":"2025-12-16","value":374.21},{"time":"2025-12-17","value":374.4},{"time":"2025-12-18","value":374.26},{"time":"2025-12-19","value":374.21},{"time":"2025-12-22","value":373.41},{"time":"2025-12-23","value":372.19},{"time":"2025-12-24","value":369.66},{"time":"2025-12-26","value":367.46},{"time":"2025-12-29","value":365.2},{"time":"2025-12-30","value":362.0},{"time":"2025-12-31","value":360.05},{"time":"2026-01-02","value":358.08},{"time":"2026-01-05","value":356.05},{"time":"2026-01-06","value":357.39},{"time":"2026-01-07","value":360.61},{"time":"2026-01-08","value":362.88},{"time":"2026-01-09","value":364.93},{"time":"2026-01-12","value":365.55},{"time":"2026-01-13","value":365.62},{"time":"2026-01-14","value":365.93},{"time":"2026-01-15","value":366.54},{"time":"2026-01-16","value":367.26},{"time":"2026-01-20","value":367.42},{"time":"2026-01-21","value":367.94},{"time":"2026-01-22","value":368.03},{"time":"2026-01-23","value":368.02},{"time":"2026-01-26","value":368.01},{"time":"2026-01-27","value":367.98},{"time":"2026-01-28","value":367.86},{"time":"2026-01-29","value":367.81},{"time":"2026-01-30","value":369.04},{"time":"2026-02-02","value":369.24},{"time":"2026-02-03","value":368.34},{"time":"2026-02-04","value":367.79},{"time":"2026-02-05","value":367.06},{"time":"2026-02-06","value":366.2},{"time":"2026-02-09","value":365.2},{"time":"2026-02-10","value":365.17},{"time":"2026-02-11","value":365.49},{"time":"2026-02-12","value":366.15},{"time":"2026-02-13","value":366.63},{"time":"2026-02-17","value":367.56},{"time":"2026-02-18","value":370.81},{"time":"2026-02-19","value":372.2},{"time":"2026-02-20","value":375.35},{"time":"2026-02-23","value":378.98},{"time":"2026-02-24","value":381.19},{"time":"2026-02-25","value":383.42},{"time":"2026-02-26","value":385.89},{"time":"2026-02-27","value":387.85},{"time":"2026-03-02","value":389.94},{"time":"2026-03-03","value":391.43},{"time":"2026-03-04","value":392.15},{"time":"2026-03-05","value":391.85},{"time":"2026-03-06","value":391.73},{"time":"2026-03-09","value":391.16},{"time":"2026-03-10","value":390.82},{"time":"2026-03-11","value":393.21},{"time":"2026-03-12","value":396.89},{"time":"2026-03-13","value":399.62},{"time":"2026-03-16","value":400.16},{"time":"2026-03-17","value":400.48},{"time":"2026-03-18","value":400.2},{"time":"2026-03-19","value":400.55},{"time":"2026-03-20","value":400.02},{"time":"2026-03-23","value":398.48},{"time":"2026-03-24","value":397.19},{"time":"2026-03-25","value":394.76},{"time":"2026-03-26","value":390.79},{"time":"2026-03-27","value":385.99},{"time":"2026-03-30","value":380.28},{"time":"2026-03-31","value":373.77},{"time":"2026-04-01","value":366.56},{"time":"2026-04-02","value":361.44},{"time":"2026-04-06","value":357.12},{"time":"2026-04-07","value":351.31},{"time":"2026-04-08","value":347.31},{"time":"2026-04-09","value":346.41},{"time":"2026-04-10","value":346.69},{"time":"2026-04-13","value":348.33},{"time":"2026-04-14","value":347.73},{"time":"2026-04-15","value":346.38},{"time":"2026-04-16","value":345.34},{"time":"2026-04-17","value":346.03},{"time":"2026-04-20","value":346.31},{"time":"2026-04-21","value":346.44},{"time":"2026-04-22","value":346.37},{"time":"2026-04-23","value":346.22},{"time":"2026-04-24","value":346.34},{"time":"2026-04-27","value":346.2},{"time":"2026-04-28","value":346.66},{"time":"2026-04-29","value":348.27},{"time":"2026-04-30","value":349.49},{"time":"2026-05-01","value":354.42},{"time":"2026-05-04","value":358.13},{"time":"2026-05-05","value":359.75},{"time":"2026-05-06","value":360.18},{"time":"2026-05-07","value":359.72},{"time":"2026-05-08","value":359.59},{"time":"2026-05-11","value":357.52},{"time":"2026-05-12","value":353.79},{"time":"2026-05-13","value":350.17},{"time":"2026-05-14","value":346.69},{"time":"2026-05-15","value":341.66},{"time":"2026-05-18","value":337.65},{"time":"2026-05-19","value":336.22},{"time":"2026-05-20","value":334.83},{"time":"2026-05-21","value":332.26},{"time":"2026-05-22","value":330.35},{"time":"2026-05-26","value":327.47},{"time":"2026-05-27","value":325.43},{"time":"2026-05-28","value":324.53},{"time":"2026-05-29","value":323.39},{"time":"2026-06-01","value":323.36},{"time":"2026-06-02","value":323.22},{"time":"2026-06-03","value":323.23},{"time":"2026-06-04","value":323.09},{"time":"2026-06-05","value":323.2},{"time":"2026-06-08","value":322.11},{"time":"2026-06-09","value":320.82},{"time":"2026-06-10","value":320.49},{"time":"2026-06-11","value":320.49},{"time":"2026-06-12","value":320.93},{"time":"2026-06-15","value":320.98},{"time":"2026-06-16","value":320.7},{"time":"2026-06-17","value":319.38},{"time":"2026-06-18","value":316.99},{"time":"2026-06-22","value":316.1},{"time":"2026-06-23","value":314.9},{"time":"2026-06-24","value":315.03},{"time":"2026-06-25","value":316.48},{"time":"2026-06-26","value":322.54},{"time":"2026-06-29","value":326.63},{"time":"2026-06-30","value":327.19},{"time":"2026-07-01","value":326.81},{"time":"2026-07-02","value":328.4},{"time":"2026-07-06","value":329.81},{"time":"2026-07-07","value":332.21},{"time":"2026-07-08","value":333.35},{"time":"2026-07-09","value":334.75},{"time":"2026-07-10","value":336.43},{"time":"2026-07-13","value":337.93},{"time":"2026-07-14","value":337.94},{"time":"2026-07-15","value":337.78},{"time":"2026-07-16","value":339.15},{"time":"2026-07-17","value":338.01},{"time":"2026-07-20","value":337.5},{"time":"2026-07-21","value":336.36},{"time":"2026-07-22","value":336.35},{"time":"2026-07-23","value":336.15},{"time":"2026-07-24","value":336.96},{"time":"2026-07-27","value":337.96},{"time":"2026-07-28","value":341.78},{"time":"2026-07-29","value":346.96},{"time":"2026-07-30","value":349.97},{"time":"2026-07-31","value":349.94},{"time":"2026-08-03","value":351.49},{"time":"2026-08-04","value":352.04},{"time":"2026-08-05","value":352.81},{"time":"2026-08-06","value":353.57},{"time":"2026-08-07","value":354.38},{"time":"2026-08-10","value":356.05},{"time":"2026-08-11","value":357.26},{"time":"2026-08-12","value":358.38},{"time":"2026-08-13","value":359.01},{"time":"2026-08-14","value":359.05},{"time":"2026-08-17","value":358.51},{"time":"2026-08-18","value":357.17},{"time":"2026-08-19","value":354.16},{"time":"2026-08-20","value":352.77},{"time":"2026-08-21","value":352.84},{"time":"2026-08-24","value":353.2},{"time":"2026-08-25","value":352.33},{"time":"2026-08-26","value":350.04},{"time":"2026-08-27","value":349.11},{"time":"2026-08-28","value":348.83},{"time":"2026-08-31","value":348.64},{"time":"2026-09-01","value":349.59},{"time":"2026-09-02","value":350.84},{"time":"2026-09-03","value":352.11},{"time":"2026-09-04","value":353.25},{"time":"2026-09-08","value":358.03},{"time":"2026-09-09","value":359.64},{"time":"2026-09-10","value":360.43},{"time":"2026-09-11","value":359.77},{"time":"2026-09-14","value":357.73},{"time":"2026-09-15","value":356.21},{"time":"2026-09-16","value":353.99},{"time":"2026-09-17","value":349.9},{"time":"2026-09-18","value":347.68},{"time":"2026-09-21","value":344.57},{"time":"2026-09-22","value":341.04},{"time":"2026-09-23","value":336.31},{"time":"2026-09-24","value":331.06},{"time":"2026-09-25","value":326.53},{"time":"2026-09-28","value":318.62},{"time":"2026-09-29","value":311.29},{"time":"2026-09-30","value":304.47},{"time":"2026-10-01","value":297.81},{"time":"2026-10-02","value":290.8},{"time":"2026-10-05","value":284.5},{"time":"2026-10-06","value":284.7},{"time":"2026-10-07","value":284.72},{"time":"2026-10-08","value":284.53},{"time":"2026-10-09","value":284.64},{"time":"2026-10-12","value":284.93},{"time":"2026-10-13","value":285.27},{"time":"2026-10-14","value":284.82},{"time":"2026-10-15","value":288.35},{"time":"2026-10-16","value":291.73},{"time":"2026-10-19","value":295.35},{"time":"2026-10-20","value":300.16},{"time":"2026-10-21","value":302.35},{"time":"2026-10-22","value":306.1},{"time":"2026-10-23","value":309.3},{"time":"2026-10-26","value":311.89},{"time":"2026-10-27","value":313.39},{"time":"2026-10-28","value":314.89},{"time":"2026-10-29","value":317.25},{"time":"2026-10-30","value":316.84},{"time":"2026-11-02","value":318.41},{"time":"2026-11-03","value":319.92},{"time":"2026-11-04","value":328.34},{"time":"2026-11-05","value":333.55}],"lower":[{"time":"2025-12-03","value":347.89},{"time":"2025-12-04","value":348.65},{"time":"2025-12-05","value":350.29},{"time":"2025-12-08","value":349.71},{"time":"2025-12-09","value":348.15},{"time":"2025-12-10","value":346.73},{"time":"2025-12-11","value":345.15},{"time":"2025-12-12","value":344.26},{"time":"2025-12-15","value":343.53},{"time":"2025-12-16","value":342.38},{"time":"2025-12-17","value":341.5},{"time":"2025-12-18","value":340.55},{"time":"2025-12-19","value":340.07},{"time":"2025-12-22","value":339.71},{"time":"2025-12-23","value":339.41},{"time":"2025-12-24","value":339.92},{"time":"2025-12-26","value":340.34},{"time":"2025-12-29","value":340.75},{"time":"2025-12-30","value":342.15},{"time":"2025-12-31","value":342.68},{"time":"2026-01-02","value":342.98},{"time":"2026-01-05","value":343.55},{"time":"2026-01-06","value":342.54},{"time":"2026-01-07","value":340.81},{"time":"2026-01-08","value":340.41},{"time":"2026-01-09","value":339.81},{"time":"2026-01-12","value":340.1},{"time":"2026-01-13","value":340.29},{"time":"2026-01-14","value":340.48},{"time":"2026-01-15","value":341.03},{"time":"2026-01-16","value":341.51},{"time":"2026-01-20","value":342.07},{"time":"2026-01-21","value":342.41},{"time":"2026-01-22","value":342.62},{"time":"2026-01-23","value":342.74},{"time":"2026-01-26","value":343.06},{"time":"2026-01-27","value":343.21},{"time":"2026-01-28","value":343.95},{"time":"2026-01-29","value":344.1},{"time":"2026-01-30","value":344.67},{"time":"2026-02-02","value":346.44},{"time":"2026-02-03","value":348.54},{"time":"2026-02-04","value":348.52},{"time":"2026-02-05","value":348.72},{"time":"2026-02-06","value":348.69},{"time":"2026-02-09","value":348.57},{"time":"2026-02-10","value":348.56},{"time":"2026-02-11","value":349.02},{"time":"2026-02-12","value":349.0},{"time":"2026-02-13","value":348.88},{"time":"2026-02-17","value":348.48},{"time":"2026-02-18","value":346.99},{"time":"2026-02-19","value":346.56},{"time":"2026-02-20","value":345.55},{"time":"2026-02-23","value":344.87},{"time":"2026-02-24","value":345.06},{"time":"2026-02-25","value":345.75},{"time":"2026-02-26","value":346.09},{"time":"2026-02-27","value":347.42},{"time":"2026-03-02","value":347.05},{"time":"2026-03-03","value":347.2},{"time":"2026-03-04","value":348.57},{"time":"2026-03-05","value":349.84},{"time":"2026-03-06","value":350.17},{"time":"2026-03-09","value":351.5},{"time":"2026-03-10","value":352.09},{"time":"2026-03-11","value":348.19},{"time":"2026-03-12","value":341.88},{"time":"2026-03-13","value":336.27},{"time":"2026-03-16","value":334.09},{"time":"2026-03-17","value":331.79},{"time":"2026-03-18","value":328.94},{"time":"2026-03-19","value":325.32},{"time":"2026-03-20","value":321.44},{"time":"2026-03-23","value":317.81},{"time":"2026-03-24","value":313.87},{"time":"2026-03-25","value":310.7},{"time":"2026-03-26","value":309.38},{"time":"2026-03-27","value":308.23},{"time":"2026-03-30","value":307.9},{"time":"2026-03-31","value":308.95},{"time":"2026-04-01","value":311.04},{"time":"2026-04-02","value":312.39},{"time":"2026-04-06","value":313.6},{"time":"2026-04-07","value":316.14},{"time":"2026-04-08","value":318.38},{"time":"2026-04-09","value":318.71},{"time":"2026-04-10","value":318.72},{"time":"2026-04-13","value":318.21},{"time":"2026-04-14","value":318.54},{"time":"2026-04-15","value":319.19},{"time":"2026-04-16","value":319.59},{"time":"2026-04-17","value":319.35},{"time":"2026-04-20","value":319.42},{"time":"2026-04-21","value":318.86},{"time":"2026-04-22","value":319.1},{"time":"2026-04-23","value":319.54},{"time":"2026-04-24","value":318.99},{"time":"2026-04-27","value":319.37},{"time":"2026-04-28","value":318.54},{"time":"2026-04-29","value":315.59},{"time":"2026-04-30","value":312.95},{"time":"2026-05-01","value":304.36},{"time":"2026-05-04","value":296.53},{"time":"2026-05-05","value":291.25},{"time":"2026-05-06","value":286.08},{"time":"2026-05-07","value":282.07},{"time":"2026-05-08","value":276.87},{"time":"2026-05-11","value":272.51},{"time":"2026-05-12","value":271.12},{"time":"2026-05-13","value":270.86},{"time":"2026-05-14","value":271.07},{"time":"2026-05-15","value":272.46},{"time":"2026-05-18","value":273.97},{"time":"2026-05-19","value":274.46},{"time":"2026-05-20","value":275.06},{"time":"2026-05-21","value":276.03},{"time":"2026-05-22","value":276.85},{"time":"2026-05-26","value":278.13},{"time":"2026-05-27","value":278.63},{"time":"2026-05-28","value":278.78},{"time":"2026-05-29","value":278.93},{"time":"2026-06-01","value":279.43},{"time":"2026-06-02","value":279.81},{"time":"2026-06-03","value":279.77},{"time":"2026-06-04","value":280.79},{"time":"2026-06-05","value":281.82},{"time":"2026-06-08","value":284.51},{"time":"2026-06-09","value":288.93},{"time":"2026-06-10","value":290.68},{"time":"2026-06-11","value":291.04},{"time":"2026-06-12","value":291.27},{"time":"2026-06-15","value":291.33},{"time":"2026-06-16","value":291.35},{"time":"2026-06-17","value":291.02},{"time":"2026-06-18","value":292.05},{"time":"2026-06-22","value":292.06},{"time":"2026-06-23","value":292.62},{"time":"2026-06-24","value":292.55},{"time":"2026-06-25","value":292.12},{"time":"2026-06-26","value":288.55},{"time":"2026-06-29","value":286.98},{"time":"2026-06-30","value":288.04},{"time":"2026-07-01","value":290.5},{"time":"2026-07-02","value":292.13},{"time":"2026-07-06","value":293.15},{"time":"2026-07-07","value":293.23},{"time":"2026-07-08","value":294.69},{"time":"2026-07-09","value":294.68},{"time":"2026-07-10","value":295.17},{"time":"2026-07-13","value":296.32},{"time":"2026-07-14","value":296.28},{"time":"2026-07-15","value":297.37},{"time":"2026-07-16","value":298.14},{"time":"2026-07-17","value":301.22},{"time":"2026-07-20","value":302.95},{"time":"2026-07-21","value":305.16},{"time":"2026-07-22","value":305.17},{"time":"2026-07-23","value":305.98},{"time":"2026-07-24","value":306.67},{"time":"2026-07-27","value":306.16},{"time":"2026-07-28","value":304.02},{"time":"2026-07-29","value":302.58},{"time":"2026-07-30","value":303.02},{"time":"2026-07-31","value":302.97},{"time":"2026-08-03","value":303.06},{"time":"2026-08-04","value":303.13},{"time":"2026-08-05","value":303.37},{"time":"2026-08-06","value":303.64},{"time":"2026-08-07","value":303.75},{"time":"2026-08-10","value":303.52},{"time":"2026-08-11","value":306.01},{"time":"2026-08-12","value":307.95},{"time":"2026-08-13","value":308.31},{"time":"2026-08-14","value":310.19},{"time":"2026-08-17","value":311.98},{"time":"2026-08-18","value":314.99},{"time":"2026-08-19","value":321.07},{"time":"2026-08-20","value":323.33},{"time":"2026-08-21","value":323.18},{"time":"2026-08-24","value":321.93},{"time":"2026-08-25","value":321.21},{"time":"2026-08-26","value":321.25},{"time":"2026-08-27","value":319.59},{"time":"2026-08-28","value":320.37},{"time":"2026-08-31","value":318.82},{"time":"2026-09-01","value":316.02},{"time":"2026-09-02","value":312.3},{"time":"2026-09-03","value":308.09},{"time":"2026-09-04","value":303.37},{"time":"2026-09-08","value":291.67},{"time":"2026-09-09","value":282.82},{"time":"2026-09-10","value":274.33},{"time":"2026-09-11","value":268.46},{"time":"2026-09-14","value":264.79},{"time":"2026-09-15","value":261.3},{"time":"2026-09-16","value":258.88},{"time":"2026-09-17","value":257.0},{"time":"2026-09-18","value":253.98},{"time":"2026-09-21","value":251.58},{"time":"2026-09-22","value":249.85},{"time":"2026-09-23","value":248.89},{"time":"2026-09-24","value":248.16},{"time":"2026-09-25","value":247.73},{"time":"2026-09-28","value":250.11},{"time":"2026-09-29","value":252.96},{"time":"2026-09-30","value":255.68},{"time":"2026-10-01","value":258.51},{"time":"2026-10-02","value":262.37},{"time":"2026-10-05","value":266.97},{"time":"2026-10-06","value":267.03},{"time":"2026-10-07","value":267.1},{"time":"2026-10-08","value":268.07},{"time":"2026-10-09","value":268.23},{"time":"2026-10-12","value":268.09},{"time":"2026-10-13","value":267.95},{"time":"2026-10-14","value":268.18},{"time":"2026-10-15","value":266.04},{"time":"2026-10-16","value":264.71},{"time":"2026-10-19","value":263.55},{"time":"2026-10-20","value":261.76},{"time":"2026-10-21","value":262.08},{"time":"2026-10-22","value":262.15},{"time":"2026-10-23","value":262.5},{"time":"2026-10-26","value":263.08},{"time":"2026-10-27","value":263.94},{"time":"2026-10-28","value":265.3},{"time":"2026-10-29","value":266.81},{"time":"2026-10-30","value":268.87},{"time":"2026-11-02","value":269.46},{"time":"2026-11-03","value":271.18},{"time":"2026-11-04","value":269.19},{"time":"2026-11-05","value":269.79}]}}}