{"ticker":"SYK","market":"US","advanced":{"ichimoku":{"tenkan":317.95,"kijun":326.14,"senkou_a":322.04,"senkou_b":327.5,"chikou_ref_close":325.7,"current_close":303.13,"cloud_top":327.5,"cloud_bottom":322.04,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-23.01,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":354.37,"bb_lower":304.33,"kc_upper":343.18,"kc_lower":315.52},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.71,"close_position":0.11},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.62,"close_position":0.04},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.15,"close_position":0.08},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.44,"close_position":0.11},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.56,"close_position":0.12}],"avwap":{"vwap":318.64,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":82,"current_close":303.13,"price_vs_vwap":"BELOW","deviation_pct":-4.87},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":321.0304,"high":338.79,"low":321.0304,"close":335.0675,"bullish":true},{"date":"2026-07-28","open":328.0489,"high":352.46,"low":328.0489,"close":347.4325,"bullish":true},{"date":"2026-07-29","open":337.7407,"high":352.49,"low":337.7407,"close":347.945,"bullish":true},{"date":"2026-07-30","open":342.8429,"high":351.49,"low":342.8429,"close":348.415,"bullish":true},{"date":"2026-07-31","open":345.6289,"high":345.6289,"low":317.62,"close":326.97,"bullish":false},{"date":"2026-08-03","open":336.2995,"high":342.04,"low":330.6,"close":336.695,"bullish":true},{"date":"2026-08-04","open":336.4972,"high":339.65,"low":331.59,"close":335.81,"bullish":false},{"date":"2026-08-05","open":336.1536,"high":339.0,"low":330.16,"close":335.5725,"bullish":false},{"date":"2026-08-06","open":335.8631,"high":343.87,"low":334.24,"close":338.9975,"bullish":true},{"date":"2026-08-07","open":337.4303,"high":340.0,"low":332.54,"close":337.06,"bullish":false},{"date":"2026-08-10","open":337.2451,"high":345.93,"low":335.0,"close":340.9425,"bullish":true},{"date":"2026-08-11","open":339.0938,"high":349.77,"low":339.0938,"close":346.705,"bullish":true},{"date":"2026-08-12","open":342.8994,"high":347.46,"low":339.35,"close":344.0525,"bullish":true},{"date":"2026-08-13","open":343.476,"high":346.64,"low":339.53,"close":343.07,"bullish":false},{"date":"2026-08-14","open":343.273,"high":343.273,"low":335.12,"close":339.335,"bullish":false},{"date":"2026-08-17","open":341.304,"high":341.304,"low":331.3,"close":335.185,"bullish":false},{"date":"2026-08-18","open":338.2445,"high":339.24,"low":331.04,"close":334.6625,"bullish":false},{"date":"2026-08-19","open":336.4535,"high":343.9,"low":331.0,"close":336.655,"bullish":true},{"date":"2026-08-20","open":336.5542,"high":342.35,"low":327.47,"close":333.945,"bullish":false},{"date":"2026-08-21","open":335.2496,"high":335.2496,"low":324.0,"close":328.0075,"bullish":false},{"date":"2026-08-24","open":331.6286,"high":334.87,"low":327.01,"close":329.9225,"bullish":false},{"date":"2026-08-25","open":330.7755,"high":331.75,"low":324.0,"close":327.8575,"bullish":false},{"date":"2026-08-26","open":329.3165,"high":333.39,"low":326.41,"close":329.65,"bullish":true},{"date":"2026-08-27","open":329.4833,"high":329.4833,"low":321.6,"close":324.755,"bullish":false},{"date":"2026-08-28","open":327.1191,"high":332.72,"low":322.12,"close":327.035,"bullish":false},{"date":"2026-08-31","open":327.0771,"high":329.5,"low":323.12,"close":326.0525,"bullish":false},{"date":"2026-09-01","open":326.5648,"high":331.5,"low":316.85,"close":323.895,"bullish":false},{"date":"2026-09-02","open":325.2299,"high":325.2299,"low":311.38,"close":315.095,"bullish":false},{"date":"2026-09-03","open":320.1624,"high":320.1624,"low":306.5,"close":311.9875,"bullish":false},{"date":"2026-09-04","open":316.075,"high":316.075,"low":302.51,"close":304.42,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":391.17},{"time":"2025-10-03","value":388.9},{"time":"2025-10-06","value":386.15},{"time":"2025-10-07","value":382.69},{"time":"2025-10-08","value":381.69},{"time":"2025-10-09","value":378.53},{"time":"2025-10-10","value":376.84},{"time":"2025-10-13","value":376.35},{"time":"2025-10-14","value":375.71},{"time":"2025-10-15","value":374.96},{"time":"2025-10-16","value":373.86},{"time":"2025-10-17","value":373.53},{"time":"2025-10-20","value":374.76},{"time":"2025-10-21","value":376.21},{"time":"2025-10-22","value":380.21},{"time":"2025-10-23","value":381.99},{"time":"2025-10-24","value":383.28},{"time":"2025-10-27","value":384.78},{"time":"2025-10-28","value":385.05},{"time":"2025-10-29","value":384.79},{"time":"2025-10-30","value":384.68},{"time":"2025-10-31","value":386.0},{"time":"2025-11-03","value":386.7},{"time":"2025-11-04","value":386.9},{"time":"2025-11-05","value":387.14},{"time":"2025-11-06","value":387.92},{"time":"2025-11-07","value":388.38},{"time":"2025-11-10","value":388.84},{"time":"2025-11-11","value":388.69},{"time":"2025-11-12","value":388.59},{"time":"2025-11-13","value":388.88},{"time":"2025-11-14","value":388.37},{"time":"2025-11-17","value":386.88},{"time":"2025-11-18","value":385.44},{"time":"2025-11-19","value":381.76},{"time":"2025-11-20","value":378.91},{"time":"2025-11-21","value":376.38},{"time":"2025-11-24","value":373.02},{"time":"2025-11-25","value":372.81},{"time":"2025-11-26","value":373.28},{"time":"2025-11-28","value":373.63},{"time":"2025-12-01","value":374.55},{"time":"2025-12-02","value":374.71},{"time":"2025-12-03","value":374.85},{"time":"2025-12-04","value":374.76},{"time":"2025-12-05","value":374.12},{"time":"2025-12-08","value":374.47},{"time":"2025-12-09","value":375.45},{"time":"2025-12-10","value":375.9},{"time":"2025-12-11","value":376.05},{"time":"2025-12-12","value":375.03},{"time":"2025-12-15","value":375.08},{"time":"2025-12-16","value":375.39},{"time":"2025-12-17","value":375.58},{"time":"2025-12-18","value":375.44},{"time":"2025-12-19","value":375.4},{"time":"2025-12-22","value":374.59},{"time":"2025-12-23","value":373.37},{"time":"2025-12-24","value":370.83},{"time":"2025-12-26","value":368.62},{"time":"2025-12-29","value":366.35},{"time":"2025-12-30","value":363.15},{"time":"2025-12-31","value":361.19},{"time":"2026-01-02","value":359.21},{"time":"2026-01-05","value":357.18},{"time":"2026-01-06","value":358.52},{"time":"2026-01-07","value":361.75},{"time":"2026-01-08","value":364.03},{"time":"2026-01-09","value":366.08},{"time":"2026-01-12","value":366.71},{"time":"2026-01-13","value":366.78},{"time":"2026-01-14","value":367.09},{"time":"2026-01-15","value":367.7},{"time":"2026-01-16","value":368.42},{"time":"2026-01-20","value":368.59},{"time":"2026-01-21","value":369.1},{"time":"2026-01-22","value":369.2},{"time":"2026-01-23","value":369.18},{"time":"2026-01-26","value":369.18},{"time":"2026-01-27","value":369.14},{"time":"2026-01-28","value":369.02},{"time":"2026-01-29","value":368.98},{"time":"2026-01-30","value":370.21},{"time":"2026-02-02","value":370.41},{"time":"2026-02-03","value":369.51},{"time":"2026-02-04","value":368.96},{"time":"2026-02-05","value":368.22},{"time":"2026-02-06","value":367.36},{"time":"2026-02-09","value":366.35},{"time":"2026-02-10","value":366.33},{"time":"2026-02-11","value":366.65},{"time":"2026-02-12","value":367.31},{"time":"2026-02-13","value":367.79},{"time":"2026-02-17","value":368.73},{"time":"2026-02-18","value":371.99},{"time":"2026-02-19","value":373.38},{"time":"2026-02-20","value":376.54},{"time":"2026-02-23","value":380.18},{"time":"2026-02-24","value":382.4},{"time":"2026-02-25","value":384.64},{"time":"2026-02-26","value":387.11},{"time":"2026-02-27","value":389.08},{"time":"2026-03-02","value":391.18},{"time":"2026-03-03","value":392.67},{"time":"2026-03-04","value":393.39},{"time":"2026-03-05","value":393.09},{"time":"2026-03-06","value":392.98},{"time":"2026-03-09","value":392.4},{"time":"2026-03-10","value":392.06},{"time":"2026-03-11","value":394.46},{"time":"2026-03-12","value":398.15},{"time":"2026-03-13","value":400.89},{"time":"2026-03-16","value":401.43},{"time":"2026-03-17","value":401.74},{"time":"2026-03-18","value":401.47},{"time":"2026-03-19","value":401.82},{"time":"2026-03-20","value":401.29},{"time":"2026-03-23","value":399.74},{"time":"2026-03-24","value":398.45},{"time":"2026-03-25","value":396.01},{"time":"2026-03-26","value":392.03},{"time":"2026-03-27","value":387.21},{"time":"2026-03-30","value":381.48},{"time":"2026-03-31","value":374.95},{"time":"2026-04-01","value":367.72},{"time":"2026-04-02","value":362.58},{"time":"2026-04-06","value":358.25},{"time":"2026-04-07","value":352.43},{"time":"2026-04-08","value":348.41},{"time":"2026-04-09","value":347.51},{"time":"2026-04-10","value":347.79},{"time":"2026-04-13","value":349.43},{"time":"2026-04-14","value":348.83},{"time":"2026-04-15","value":347.48},{"time":"2026-04-16","value":346.43},{"time":"2026-04-17","value":347.13},{"time":"2026-04-20","value":347.41},{"time":"2026-04-21","value":347.54},{"time":"2026-04-22","value":347.46},{"time":"2026-04-23","value":347.31},{"time":"2026-04-24","value":347.44},{"time":"2026-04-27","value":347.3},{"time":"2026-04-28","value":347.76},{"time":"2026-04-29","value":349.37},{"time":"2026-04-30","value":350.6},{"time":"2026-05-01","value":355.54},{"time":"2026-05-04","value":359.26},{"time":"2026-05-05","value":360.89},{"time":"2026-05-06","value":361.32},{"time":"2026-05-07","value":360.86},{"time":"2026-05-08","value":360.73},{"time":"2026-05-11","value":358.66},{"time":"2026-05-12","value":354.92},{"time":"2026-05-13","value":351.28},{"time":"2026-05-14","value":347.79},{"time":"2026-05-15","value":342.75},{"time":"2026-05-18","value":338.72},{"time":"2026-05-19","value":337.28},{"time":"2026-05-20","value":335.89},{"time":"2026-05-21","value":333.31},{"time":"2026-05-22","value":331.39},{"time":"2026-05-26","value":328.51},{"time":"2026-05-27","value":326.46},{"time":"2026-05-28","value":325.56},{"time":"2026-05-29","value":324.41},{"time":"2026-06-01","value":324.38},{"time":"2026-06-02","value":324.25},{"time":"2026-06-03","value":324.25},{"time":"2026-06-04","value":324.12},{"time":"2026-06-05","value":324.22},{"time":"2026-06-08","value":323.13},{"time":"2026-06-09","value":321.83},{"time":"2026-06-10","value":321.51},{"time":"2026-06-11","value":321.5},{"time":"2026-06-12","value":321.94},{"time":"2026-06-15","value":321.99},{"time":"2026-06-16","value":321.71},{"time":"2026-06-17","value":320.39},{"time":"2026-06-18","value":317.99},{"time":"2026-06-22","value":317.1},{"time":"2026-06-23","value":315.89},{"time":"2026-06-24","value":316.03},{"time":"2026-06-25","value":317.48},{"time":"2026-06-26","value":323.56},{"time":"2026-06-29","value":327.67},{"time":"2026-06-30","value":328.23},{"time":"2026-07-01","value":327.84},{"time":"2026-07-02","value":329.44},{"time":"2026-07-06","value":330.85},{"time":"2026-07-07","value":333.26},{"time":"2026-07-08","value":334.4},{"time":"2026-07-09","value":335.81},{"time":"2026-07-10","value":337.49},{"time":"2026-07-13","value":339.0},{"time":"2026-07-14","value":339.01},{"time":"2026-07-15","value":338.85},{"time":"2026-07-16","value":340.22},{"time":"2026-07-17","value":339.08},{"time":"2026-07-20","value":338.56},{"time":"2026-07-21","value":337.42},{"time":"2026-07-22","value":337.41},{"time":"2026-07-23","value":337.22},{"time":"2026-07-24","value":338.03},{"time":"2026-07-27","value":339.03},{"time":"2026-07-28","value":342.87},{"time":"2026-07-29","value":348.06},{"time":"2026-07-30","value":351.08},{"time":"2026-07-31","value":351.05},{"time":"2026-08-03","value":352.61},{"time":"2026-08-04","value":353.15},{"time":"2026-08-05","value":353.93},{"time":"2026-08-06","value":354.69},{"time":"2026-08-07","value":355.51},{"time":"2026-08-10","value":357.18},{"time":"2026-08-11","value":358.39},{"time":"2026-08-12","value":359.51},{"time":"2026-08-13","value":360.15},{"time":"2026-08-14","value":360.19},{"time":"2026-08-17","value":359.65},{"time":"2026-08-18","value":358.3},{"time":"2026-08-19","value":355.28},{"time":"2026-08-20","value":353.89},{"time":"2026-08-21","value":353.96},{"time":"2026-08-24","value":354.32},{"time":"2026-08-25","value":353.44},{"time":"2026-08-26","value":351.14},{"time":"2026-08-27","value":350.21},{"time":"2026-08-28","value":349.93},{"time":"2026-08-31","value":349.75},{"time":"2026-09-01","value":350.7},{"time":"2026-09-02","value":351.95},{"time":"2026-09-03","value":353.22},{"time":"2026-09-04","value":354.37}],"lower":[{"time":"2025-10-02","value":356.39},{"time":"2025-10-03","value":356.58},{"time":"2025-10-06","value":356.76},{"time":"2025-10-07","value":357.98},{"time":"2025-10-08","value":358.3},{"time":"2025-10-09","value":359.71},{"time":"2025-10-10","value":359.63},{"time":"2025-10-13","value":358.99},{"time":"2025-10-14","value":359.05},{"time":"2025-10-15","value":359.18},{"time":"2025-10-16","value":359.51},{"time":"2025-10-17","value":359.69},{"time":"2025-10-20","value":358.84},{"time":"2025-10-21","value":358.1},{"time":"2025-10-22","value":355.88},{"time":"2025-10-23","value":355.62},{"time":"2025-10-24","value":355.68},{"time":"2025-10-27","value":355.63},{"time":"2025-10-28","value":355.99},{"time":"2025-10-29","value":356.79},{"time":"2025-10-30","value":357.15},{"time":"2025-10-31","value":354.42},{"time":"2025-11-03","value":352.91},{"time":"2025-11-04","value":352.05},{"time":"2025-11-05","value":350.07},{"time":"2025-11-06","value":347.66},{"time":"2025-11-07","value":346.35},{"time":"2025-11-10","value":344.9},{"time":"2025-11-11","value":344.43},{"time":"2025-11-12","value":344.29},{"time":"2025-11-13","value":344.42},{"time":"2025-11-14","value":343.71},{"time":"2025-11-17","value":343.12},{"time":"2025-11-18","value":342.55},{"time":"2025-11-19","value":343.84},{"time":"2025-11-20","value":344.44},{"time":"2025-11-21","value":345.64},{"time":"2025-11-24","value":347.65},{"time":"2025-11-25","value":347.78},{"time":"2025-11-26","value":347.57},{"time":"2025-11-28","value":347.44},{"time":"2025-12-01","value":348.12},{"time":"2025-12-02","value":348.8},{"time":"2025-12-03","value":348.99},{"time":"2025-12-04","value":349.75},{"time":"2025-12-05","value":351.4},{"time":"2025-12-08","value":350.82},{"time":"2025-12-09","value":349.25},{"time":"2025-12-10","value":347.82},{"time":"2025-12-11","value":346.25},{"time":"2025-12-12","value":345.35},{"time":"2025-12-15","value":344.62},{"time":"2025-12-16","value":343.46},{"time":"2025-12-17","value":342.58},{"time":"2025-12-18","value":341.62},{"time":"2025-12-19","value":341.14},{"time":"2025-12-22","value":340.79},{"time":"2025-12-23","value":340.48},{"time":"2025-12-24","value":341.0},{"time":"2025-12-26","value":341.41},{"time":"2025-12-29","value":341.83},{"time":"2025-12-30","value":343.23},{"time":"2025-12-31","value":343.76},{"time":"2026-01-02","value":344.07},{"time":"2026-01-05","value":344.64},{"time":"2026-01-06","value":343.62},{"time":"2026-01-07","value":341.89},{"time":"2026-01-08","value":341.49},{"time":"2026-01-09","value":340.89},{"time":"2026-01-12","value":341.18},{"time":"2026-01-13","value":341.37},{"time":"2026-01-14","value":341.55},{"time":"2026-01-15","value":342.11},{"time":"2026-01-16","value":342.59},{"time":"2026-01-20","value":343.16},{"time":"2026-01-21","value":343.5},{"time":"2026-01-22","value":343.7},{"time":"2026-01-23","value":343.83},{"time":"2026-01-26","value":344.14},{"time":"2026-01-27","value":344.3},{"time":"2026-01-28","value":345.04},{"time":"2026-01-29","value":345.19},{"time":"2026-01-30","value":345.76},{"time":"2026-02-02","value":347.54},{"time":"2026-02-03","value":349.64},{"time":"2026-02-04","value":349.62},{"time":"2026-02-05","value":349.83},{"time":"2026-02-06","value":349.8},{"time":"2026-02-09","value":349.67},{"time":"2026-02-10","value":349.66},{"time":"2026-02-11","value":350.13},{"time":"2026-02-12","value":350.11},{"time":"2026-02-13","value":349.98},{"time":"2026-02-17","value":349.58},{"time":"2026-02-18","value":348.08},{"time":"2026-02-19","value":347.66},{"time":"2026-02-20","value":346.64},{"time":"2026-02-23","value":345.96},{"time":"2026-02-24","value":346.15},{"time":"2026-02-25","value":346.85},{"time":"2026-02-26","value":347.19},{"time":"2026-02-27","value":348.52},{"time":"2026-03-02","value":348.15},{"time":"2026-03-03","value":348.3},{"time":"2026-03-04","value":349.67},{"time":"2026-03-05","value":350.95},{"time":"2026-03-06","value":351.28},{"time":"2026-03-09","value":352.61},{"time":"2026-03-10","value":353.21},{"time":"2026-03-11","value":349.29},{"time":"2026-03-12","value":342.97},{"time":"2026-03-13","value":337.33},{"time":"2026-03-16","value":335.15},{"time":"2026-03-17","value":332.84},{"time":"2026-03-18","value":329.98},{"time":"2026-03-19","value":326.35},{"time":"2026-03-20","value":322.46},{"time":"2026-03-23","value":318.82},{"time":"2026-03-24","value":314.86},{"time":"2026-03-25","value":311.69},{"time":"2026-03-26","value":310.36},{"time":"2026-03-27","value":309.21},{"time":"2026-03-30","value":308.87},{"time":"2026-03-31","value":309.93},{"time":"2026-04-01","value":312.03},{"time":"2026-04-02","value":313.37},{"time":"2026-04-06","value":314.59},{"time":"2026-04-07","value":317.14},{"time":"2026-04-08","value":319.39},{"time":"2026-04-09","value":319.72},{"time":"2026-04-10","value":319.73},{"time":"2026-04-13","value":319.22},{"time":"2026-04-14","value":319.54},{"time":"2026-04-15","value":320.2},{"time":"2026-04-16","value":320.6},{"time":"2026-04-17","value":320.36},{"time":"2026-04-20","value":320.44},{"time":"2026-04-21","value":319.87},{"time":"2026-04-22","value":320.11},{"time":"2026-04-23","value":320.55},{"time":"2026-04-24","value":320.0},{"time":"2026-04-27","value":320.38},{"time":"2026-04-28","value":319.54},{"time":"2026-04-29","value":316.59},{"time":"2026-04-30","value":313.94},{"time":"2026-05-01","value":305.33},{"time":"2026-05-04","value":297.47},{"time":"2026-05-05","value":292.17},{"time":"2026-05-06","value":286.99},{"time":"2026-05-07","value":282.97},{"time":"2026-05-08","value":277.74},{"time":"2026-05-11","value":273.37},{"time":"2026-05-12","value":271.98},{"time":"2026-05-13","value":271.72},{"time":"2026-05-14","value":271.93},{"time":"2026-05-15","value":273.32},{"time":"2026-05-18","value":274.84},{"time":"2026-05-19","value":275.33},{"time":"2026-05-20","value":275.93},{"time":"2026-05-21","value":276.9},{"time":"2026-05-22","value":277.72},{"time":"2026-05-26","value":279.01},{"time":"2026-05-27","value":279.52},{"time":"2026-05-28","value":279.67},{"time":"2026-05-29","value":279.81},{"time":"2026-06-01","value":280.31},{"time":"2026-06-02","value":280.69},{"time":"2026-06-03","value":280.66},{"time":"2026-06-04","value":281.68},{"time":"2026-06-05","value":282.71},{"time":"2026-06-08","value":285.41},{"time":"2026-06-09","value":289.84},{"time":"2026-06-10","value":291.6},{"time":"2026-06-11","value":291.96},{"time":"2026-06-12","value":292.19},{"time":"2026-06-15","value":292.26},{"time":"2026-06-16","value":292.27},{"time":"2026-06-17","value":291.94},{"time":"2026-06-18","value":292.97},{"time":"2026-06-22","value":292.99},{"time":"2026-06-23","value":293.54},{"time":"2026-06-24","value":293.48},{"time":"2026-06-25","value":293.04},{"time":"2026-06-26","value":289.46},{"time":"2026-06-29","value":287.89},{"time":"2026-06-30","value":288.95},{"time":"2026-07-01","value":291.42},{"time":"2026-07-02","value":293.06},{"time":"2026-07-06","value":294.08},{"time":"2026-07-07","value":294.16},{"time":"2026-07-08","value":295.63},{"time":"2026-07-09","value":295.61},{"time":"2026-07-10","value":296.11},{"time":"2026-07-13","value":297.26},{"time":"2026-07-14","value":297.22},{"time":"2026-07-15","value":298.31},{"time":"2026-07-16","value":299.09},{"time":"2026-07-17","value":302.18},{"time":"2026-07-20","value":303.91},{"time":"2026-07-21","value":306.13},{"time":"2026-07-22","value":306.14},{"time":"2026-07-23","value":306.95},{"time":"2026-07-24","value":307.64},{"time":"2026-07-27","value":307.13},{"time":"2026-07-28","value":304.99},{"time":"2026-07-29","value":303.54},{"time":"2026-07-30","value":303.98},{"time":"2026-07-31","value":303.93},{"time":"2026-08-03","value":304.02},{"time":"2026-08-04","value":304.09},{"time":"2026-08-05","value":304.34},{"time":"2026-08-06","value":304.6},{"time":"2026-08-07","value":304.71},{"time":"2026-08-10","value":304.48},{"time":"2026-08-11","value":306.97},{"time":"2026-08-12","value":308.93},{"time":"2026-08-13","value":309.28},{"time":"2026-08-14","value":311.17},{"time":"2026-08-17","value":312.97},{"time":"2026-08-18","value":315.99},{"time":"2026-08-19","value":322.09},{"time":"2026-08-20","value":324.35},{"time":"2026-08-21","value":324.21},{"time":"2026-08-24","value":322.95},{"time":"2026-08-25","value":322.23},{"time":"2026-08-26","value":322.27},{"time":"2026-08-27","value":320.61},{"time":"2026-08-28","value":321.39},{"time":"2026-08-31","value":319.83},{"time":"2026-09-01","value":317.03},{"time":"2026-09-02","value":313.29},{"time":"2026-09-03","value":309.07},{"time":"2026-09-04","value":304.33}]}}}