{"ticker":"T","market":"US","advanced":{"ichimoku":{"tenkan":25.86,"kijun":24.5,"senkou_a":25.18,"senkou_b":23.03,"chikou_ref_close":23.25,"current_close":25.68,"cloud_top":25.18,"cloud_bottom":23.03,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.725,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":26.59,"bb_lower":24.0,"kc_upper":26.0,"kc_lower":24.59},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.88,"close_position":0.08},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.74,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.14,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.04,"close_position":0.87},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.3,"close_position":0.04}],"avwap":{"vwap":23.01,"anchor_date":"2026-07-02","anchor_type":"52w_low","bars_from_anchor":46,"current_close":25.68,"price_vs_vwap":"ABOVE","deviation_pct":11.6},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":23.1964,"high":24.52,"low":23.1964,"close":24.275,"bullish":true},{"date":"2026-07-28","open":23.7357,"high":25.32,"low":23.7357,"close":24.855,"bullish":true},{"date":"2026-07-29","open":24.2953,"high":24.67,"low":23.6,"close":24.2125,"bullish":false},{"date":"2026-07-30","open":24.2539,"high":24.2539,"low":23.14,"close":23.345,"bullish":false},{"date":"2026-07-31","open":23.7995,"high":23.7995,"low":22.92,"close":23.2,"bullish":false},{"date":"2026-08-03","open":23.4997,"high":23.75,"low":23.3,"close":23.575,"bullish":true},{"date":"2026-08-04","open":23.5374,"high":23.5374,"low":23.02,"close":23.3025,"bullish":false},{"date":"2026-08-05","open":23.4199,"high":23.4199,"low":22.55,"close":22.8875,"bullish":false},{"date":"2026-08-06","open":23.1537,"high":23.71,"low":23.1537,"close":23.5225,"bullish":true},{"date":"2026-08-07","open":23.3381,"high":23.91,"low":23.3381,"close":23.6375,"bullish":true},{"date":"2026-08-10","open":23.4878,"high":24.09,"low":23.47,"close":23.7975,"bullish":true},{"date":"2026-08-11","open":23.6427,"high":24.5,"low":23.6427,"close":24.25,"bullish":true},{"date":"2026-08-12","open":23.9463,"high":24.45,"low":23.9463,"close":24.2825,"bullish":true},{"date":"2026-08-13","open":24.1144,"high":24.68,"low":24.1144,"close":24.44,"bullish":true},{"date":"2026-08-14","open":24.2772,"high":24.97,"low":24.2772,"close":24.7725,"bullish":true},{"date":"2026-08-17","open":24.5249,"high":25.01,"low":24.5249,"close":24.765,"bullish":true},{"date":"2026-08-18","open":24.6449,"high":25.23,"low":24.6449,"close":25.0175,"bullish":true},{"date":"2026-08-19","open":24.8312,"high":25.48,"low":24.8312,"close":25.11,"bullish":true},{"date":"2026-08-20","open":24.9706,"high":25.27,"low":24.9706,"close":25.13,"bullish":true},{"date":"2026-08-21","open":25.0503,"high":25.55,"low":25.0503,"close":25.3025,"bullish":true},{"date":"2026-08-24","open":25.1764,"high":25.77,"low":25.1764,"close":25.5325,"bullish":true},{"date":"2026-08-25","open":25.3545,"high":25.87,"low":25.3545,"close":25.6625,"bullish":true},{"date":"2026-08-26","open":25.5085,"high":26.02,"low":25.5085,"close":25.8575,"bullish":true},{"date":"2026-08-27","open":25.683,"high":25.683,"low":25.28,"close":25.45,"bullish":false},{"date":"2026-08-28","open":25.5665,"high":26.03,"low":25.51,"close":25.7775,"bullish":true},{"date":"2026-08-31","open":25.672,"high":26.24,"low":25.672,"close":25.9775,"bullish":true},{"date":"2026-09-01","open":25.8247,"high":26.32,"low":25.8247,"close":26.1025,"bullish":true},{"date":"2026-09-02","open":25.9636,"high":26.44,"low":25.95,"close":26.1075,"bullish":true},{"date":"2026-09-03","open":26.0356,"high":26.25,"low":25.8,"close":26.0975,"bullish":true},{"date":"2026-09-04","open":26.0665,"high":26.22,"low":25.66,"close":25.915,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":28.93},{"time":"2025-10-03","value":28.95},{"time":"2025-10-06","value":29.21},{"time":"2025-10-07","value":29.26},{"time":"2025-10-08","value":29.27},{"time":"2025-10-09","value":29.2},{"time":"2025-10-10","value":29.07},{"time":"2025-10-13","value":28.91},{"time":"2025-10-14","value":28.71},{"time":"2025-10-15","value":28.44},{"time":"2025-10-16","value":28.18},{"time":"2025-10-17","value":27.94},{"time":"2025-10-20","value":27.67},{"time":"2025-10-21","value":27.39},{"time":"2025-10-22","value":27.2},{"time":"2025-10-23","value":27.08},{"time":"2025-10-24","value":26.82},{"time":"2025-10-27","value":26.56},{"time":"2025-10-28","value":26.16},{"time":"2025-10-29","value":25.94},{"time":"2025-10-30","value":25.88},{"time":"2025-10-31","value":25.75},{"time":"2025-11-03","value":25.81},{"time":"2025-11-04","value":25.83},{"time":"2025-11-05","value":25.81},{"time":"2025-11-06","value":25.78},{"time":"2025-11-07","value":25.73},{"time":"2025-11-10","value":25.71},{"time":"2025-11-11","value":25.61},{"time":"2025-11-12","value":25.54},{"time":"2025-11-13","value":25.46},{"time":"2025-11-14","value":25.32},{"time":"2025-11-17","value":25.21},{"time":"2025-11-18","value":25.12},{"time":"2025-11-19","value":25.09},{"time":"2025-11-20","value":25.12},{"time":"2025-11-21","value":25.23},{"time":"2025-11-24","value":25.24},{"time":"2025-11-25","value":25.27},{"time":"2025-11-26","value":25.33},{"time":"2025-11-28","value":25.42},{"time":"2025-12-01","value":25.46},{"time":"2025-12-02","value":25.44},{"time":"2025-12-03","value":25.37},{"time":"2025-12-04","value":25.31},{"time":"2025-12-05","value":25.26},{"time":"2025-12-08","value":25.26},{"time":"2025-12-09","value":25.32},{"time":"2025-12-10","value":25.42},{"time":"2025-12-11","value":25.48},{"time":"2025-12-12","value":25.47},{"time":"2025-12-15","value":25.49},{"time":"2025-12-16","value":25.53},{"time":"2025-12-17","value":25.51},{"time":"2025-12-18","value":25.52},{"time":"2025-12-19","value":25.49},{"time":"2025-12-22","value":25.38},{"time":"2025-12-23","value":25.3},{"time":"2025-12-24","value":25.17},{"time":"2025-12-26","value":25.02},{"time":"2025-12-29","value":24.8},{"time":"2025-12-30","value":24.62},{"time":"2025-12-31","value":24.5},{"time":"2026-01-02","value":24.39},{"time":"2026-01-05","value":24.25},{"time":"2026-01-06","value":24.09},{"time":"2026-01-07","value":24.08},{"time":"2026-01-08","value":24.07},{"time":"2026-01-09","value":24.09},{"time":"2026-01-12","value":24.1},{"time":"2026-01-13","value":24.15},{"time":"2026-01-14","value":24.16},{"time":"2026-01-15","value":24.16},{"time":"2026-01-16","value":24.18},{"time":"2026-01-20","value":24.19},{"time":"2026-01-21","value":24.2},{"time":"2026-01-22","value":24.2},{"time":"2026-01-23","value":24.17},{"time":"2026-01-26","value":24.13},{"time":"2026-01-27","value":24.11},{"time":"2026-01-28","value":24.04},{"time":"2026-01-29","value":24.21},{"time":"2026-01-30","value":24.73},{"time":"2026-02-02","value":25.17},{"time":"2026-02-03","value":25.68},{"time":"2026-02-04","value":26.23},{"time":"2026-02-05","value":26.72},{"time":"2026-02-06","value":27.09},{"time":"2026-02-09","value":27.41},{"time":"2026-02-10","value":27.75},{"time":"2026-02-11","value":28.23},{"time":"2026-02-12","value":28.72},{"time":"2026-02-13","value":29.12},{"time":"2026-02-17","value":29.43},{"time":"2026-02-18","value":29.54},{"time":"2026-02-19","value":29.61},{"time":"2026-02-20","value":29.65},{"time":"2026-02-23","value":29.68},{"time":"2026-02-24","value":29.58},{"time":"2026-02-25","value":29.16},{"time":"2026-02-26","value":28.78},{"time":"2026-02-27","value":28.56},{"time":"2026-03-02","value":28.48},{"time":"2026-03-03","value":28.46},{"time":"2026-03-04","value":28.54},{"time":"2026-03-05","value":28.64},{"time":"2026-03-06","value":28.66},{"time":"2026-03-09","value":28.62},{"time":"2026-03-10","value":28.56},{"time":"2026-03-11","value":28.59},{"time":"2026-03-12","value":28.59},{"time":"2026-03-13","value":28.51},{"time":"2026-03-16","value":28.44},{"time":"2026-03-17","value":28.37},{"time":"2026-03-18","value":28.38},{"time":"2026-03-19","value":28.37},{"time":"2026-03-20","value":28.4},{"time":"2026-03-23","value":28.44},{"time":"2026-03-24","value":28.52},{"time":"2026-03-25","value":28.61},{"time":"2026-03-26","value":28.7},{"time":"2026-03-27","value":28.82},{"time":"2026-03-30","value":28.87},{"time":"2026-03-31","value":28.92},{"time":"2026-04-01","value":28.84},{"time":"2026-04-02","value":28.77},{"time":"2026-04-06","value":28.74},{"time":"2026-04-07","value":28.73},{"time":"2026-04-08","value":28.75},{"time":"2026-04-09","value":28.8},{"time":"2026-04-10","value":28.87},{"time":"2026-04-13","value":29.09},{"time":"2026-04-14","value":29.25},{"time":"2026-04-15","value":29.38},{"time":"2026-04-16","value":29.39},{"time":"2026-04-17","value":29.39},{"time":"2026-04-20","value":29.36},{"time":"2026-04-21","value":29.27},{"time":"2026-04-22","value":29.12},{"time":"2026-04-23","value":28.95},{"time":"2026-04-24","value":28.73},{"time":"2026-04-27","value":28.46},{"time":"2026-04-28","value":28.2},{"time":"2026-04-29","value":27.84},{"time":"2026-04-30","value":27.59},{"time":"2026-05-01","value":27.3},{"time":"2026-05-04","value":26.94},{"time":"2026-05-05","value":26.58},{"time":"2026-05-06","value":26.4},{"time":"2026-05-07","value":26.37},{"time":"2026-05-08","value":26.35},{"time":"2026-05-11","value":26.43},{"time":"2026-05-12","value":26.45},{"time":"2026-05-13","value":26.52},{"time":"2026-05-14","value":26.51},{"time":"2026-05-15","value":26.55},{"time":"2026-05-18","value":26.53},{"time":"2026-05-19","value":26.5},{"time":"2026-05-20","value":26.44},{"time":"2026-05-21","value":26.26},{"time":"2026-05-22","value":26.15},{"time":"2026-05-26","value":26.13},{"time":"2026-05-27","value":26.02},{"time":"2026-05-28","value":25.96},{"time":"2026-05-29","value":25.81},{"time":"2026-06-01","value":25.65},{"time":"2026-06-02","value":25.45},{"time":"2026-06-03","value":25.43},{"time":"2026-06-04","value":25.61},{"time":"2026-06-05","value":25.73},{"time":"2026-06-08","value":25.83},{"time":"2026-06-09","value":25.87},{"time":"2026-06-10","value":25.78},{"time":"2026-06-11","value":25.76},{"time":"2026-06-12","value":25.7},{"time":"2026-06-15","value":25.7},{"time":"2026-06-16","value":25.67},{"time":"2026-06-17","value":25.6},{"time":"2026-06-18","value":25.54},{"time":"2026-06-22","value":25.36},{"time":"2026-06-23","value":25.1},{"time":"2026-06-24","value":24.88},{"time":"2026-06-25","value":24.64},{"time":"2026-06-26","value":24.36},{"time":"2026-06-29","value":24.09},{"time":"2026-06-30","value":24.0},{"time":"2026-07-01","value":23.83},{"time":"2026-07-02","value":23.82},{"time":"2026-07-06","value":23.87},{"time":"2026-07-07","value":23.84},{"time":"2026-07-08","value":23.82},{"time":"2026-07-09","value":23.77},{"time":"2026-07-10","value":23.62},{"time":"2026-07-13","value":23.5},{"time":"2026-07-14","value":23.23},{"time":"2026-07-15","value":23.01},{"time":"2026-07-16","value":22.84},{"time":"2026-07-17","value":22.8},{"time":"2026-07-20","value":22.82},{"time":"2026-07-21","value":22.89},{"time":"2026-07-22","value":23.01},{"time":"2026-07-23","value":23.18},{"time":"2026-07-24","value":23.64},{"time":"2026-07-27","value":24.08},{"time":"2026-07-28","value":24.58},{"time":"2026-07-29","value":24.83},{"time":"2026-07-30","value":24.9},{"time":"2026-07-31","value":24.95},{"time":"2026-08-03","value":25.0},{"time":"2026-08-04","value":25.04},{"time":"2026-08-05","value":25.02},{"time":"2026-08-06","value":25.02},{"time":"2026-08-07","value":25.04},{"time":"2026-08-10","value":25.1},{"time":"2026-08-11","value":25.16},{"time":"2026-08-12","value":25.15},{"time":"2026-08-13","value":25.22},{"time":"2026-08-14","value":25.27},{"time":"2026-08-17","value":25.24},{"time":"2026-08-18","value":25.25},{"time":"2026-08-19","value":25.38},{"time":"2026-08-20","value":25.47},{"time":"2026-08-21","value":25.62},{"time":"2026-08-24","value":25.83},{"time":"2026-08-25","value":26.02},{"time":"2026-08-26","value":26.24},{"time":"2026-08-27","value":26.3},{"time":"2026-08-28","value":26.44},{"time":"2026-08-31","value":26.56},{"time":"2026-09-01","value":26.63},{"time":"2026-09-02","value":26.59},{"time":"2026-09-03","value":26.65},{"time":"2026-09-04","value":26.59}],"lower":[{"time":"2025-10-02","value":26.12},{"time":"2025-10-03","value":25.85},{"time":"2025-10-06","value":25.3},{"time":"2025-10-07","value":24.94},{"time":"2025-10-08","value":24.65},{"time":"2025-10-09","value":24.39},{"time":"2025-10-10","value":24.2},{"time":"2025-10-13","value":24.0},{"time":"2025-10-14","value":23.92},{"time":"2025-10-15","value":23.89},{"time":"2025-10-16","value":23.88},{"time":"2025-10-17","value":23.9},{"time":"2025-10-20","value":23.93},{"time":"2025-10-21","value":23.97},{"time":"2025-10-22","value":23.92},{"time":"2025-10-23","value":23.72},{"time":"2025-10-24","value":23.7},{"time":"2025-10-27","value":23.75},{"time":"2025-10-28","value":23.93},{"time":"2025-10-29","value":23.94},{"time":"2025-10-30","value":23.81},{"time":"2025-10-31","value":23.74},{"time":"2025-11-03","value":23.58},{"time":"2025-11-04","value":23.42},{"time":"2025-11-05","value":23.3},{"time":"2025-11-06","value":23.23},{"time":"2025-11-07","value":23.18},{"time":"2025-11-10","value":23.13},{"time":"2025-11-11","value":23.14},{"time":"2025-11-12","value":23.16},{"time":"2025-11-13","value":23.2},{"time":"2025-11-14","value":23.27},{"time":"2025-11-17","value":23.31},{"time":"2025-11-18","value":23.36},{"time":"2025-11-19","value":23.37},{"time":"2025-11-20","value":23.42},{"time":"2025-11-21","value":23.39},{"time":"2025-11-24","value":23.39},{"time":"2025-11-25","value":23.38},{"time":"2025-11-26","value":23.37},{"time":"2025-11-28","value":23.42},{"time":"2025-12-01","value":23.48},{"time":"2025-12-02","value":23.6},{"time":"2025-12-03","value":23.75},{"time":"2025-12-04","value":23.89},{"time":"2025-12-05","value":23.99},{"time":"2025-12-08","value":24.0},{"time":"2025-12-09","value":23.9},{"time":"2025-12-10","value":23.73},{"time":"2025-12-11","value":23.53},{"time":"2025-12-12","value":23.43},{"time":"2025-12-15","value":23.29},{"time":"2025-12-16","value":23.11},{"time":"2025-12-17","value":23.01},{"time":"2025-12-18","value":22.91},{"time":"2025-12-19","value":22.8},{"time":"2025-12-22","value":22.75},{"time":"2025-12-23","value":22.72},{"time":"2025-12-24","value":22.74},{"time":"2025-12-26","value":22.77},{"time":"2025-12-29","value":22.87},{"time":"2025-12-30","value":22.96},{"time":"2025-12-31","value":23.02},{"time":"2026-01-02","value":23.05},{"time":"2026-01-05","value":23.13},{"time":"2026-01-06","value":23.19},{"time":"2026-01-07","value":23.12},{"time":"2026-01-08","value":23.09},{"time":"2026-01-09","value":23.04},{"time":"2026-01-12","value":23.0},{"time":"2026-01-13","value":22.85},{"time":"2026-01-14","value":22.8},{"time":"2026-01-15","value":22.79},{"time":"2026-01-16","value":22.72},{"time":"2026-01-20","value":22.66},{"time":"2026-01-21","value":22.61},{"time":"2026-01-22","value":22.57},{"time":"2026-01-23","value":22.54},{"time":"2026-01-26","value":22.5},{"time":"2026-01-27","value":22.38},{"time":"2026-01-28","value":22.41},{"time":"2026-01-29","value":22.3},{"time":"2026-01-30","value":21.94},{"time":"2026-02-02","value":21.69},{"time":"2026-02-03","value":21.42},{"time":"2026-02-04","value":21.18},{"time":"2026-02-05","value":21.05},{"time":"2026-02-06","value":20.99},{"time":"2026-02-09","value":21.0},{"time":"2026-02-10","value":21.03},{"time":"2026-02-11","value":21.04},{"time":"2026-02-12","value":21.06},{"time":"2026-02-13","value":21.15},{"time":"2026-02-17","value":21.35},{"time":"2026-02-18","value":21.66},{"time":"2026-02-19","value":22.02},{"time":"2026-02-20","value":22.42},{"time":"2026-02-23","value":22.86},{"time":"2026-02-24","value":23.45},{"time":"2026-02-25","value":24.34},{"time":"2026-02-26","value":25.05},{"time":"2026-02-27","value":25.55},{"time":"2026-03-02","value":25.8},{"time":"2026-03-03","value":26.06},{"time":"2026-03-04","value":26.19},{"time":"2026-03-05","value":26.26},{"time":"2026-03-06","value":26.37},{"time":"2026-03-09","value":26.45},{"time":"2026-03-10","value":26.57},{"time":"2026-03-11","value":26.51},{"time":"2026-03-12","value":26.41},{"time":"2026-03-13","value":26.38},{"time":"2026-03-16","value":26.36},{"time":"2026-03-17","value":26.35},{"time":"2026-03-18","value":26.3},{"time":"2026-03-19","value":26.29},{"time":"2026-03-20","value":26.29},{"time":"2026-03-23","value":26.27},{"time":"2026-03-24","value":26.25},{"time":"2026-03-25","value":26.25},{"time":"2026-03-26","value":26.3},{"time":"2026-03-27","value":26.29},{"time":"2026-03-30","value":26.31},{"time":"2026-03-31","value":26.29},{"time":"2026-04-01","value":26.3},{"time":"2026-04-02","value":26.32},{"time":"2026-04-06","value":26.31},{"time":"2026-04-07","value":26.38},{"time":"2026-04-08","value":26.32},{"time":"2026-04-09","value":26.24},{"time":"2026-04-10","value":26.1},{"time":"2026-04-13","value":25.7},{"time":"2026-04-14","value":25.36},{"time":"2026-04-15","value":25.03},{"time":"2026-04-16","value":24.94},{"time":"2026-04-17","value":24.85},{"time":"2026-04-20","value":24.7},{"time":"2026-04-21","value":24.54},{"time":"2026-04-22","value":24.43},{"time":"2026-04-23","value":24.42},{"time":"2026-04-24","value":24.39},{"time":"2026-04-27","value":24.33},{"time":"2026-04-28","value":24.36},{"time":"2026-04-29","value":24.43},{"time":"2026-04-30","value":24.49},{"time":"2026-05-01","value":24.6},{"time":"2026-05-04","value":24.77},{"time":"2026-05-05","value":24.94},{"time":"2026-05-06","value":24.97},{"time":"2026-05-07","value":24.87},{"time":"2026-05-08","value":24.77},{"time":"2026-05-11","value":24.62},{"time":"2026-05-12","value":24.56},{"time":"2026-05-13","value":24.42},{"time":"2026-05-14","value":24.25},{"time":"2026-05-15","value":23.97},{"time":"2026-05-18","value":23.81},{"time":"2026-05-19","value":23.76},{"time":"2026-05-20","value":23.71},{"time":"2026-05-21","value":23.77},{"time":"2026-05-22","value":23.78},{"time":"2026-05-26","value":23.76},{"time":"2026-05-27","value":23.75},{"time":"2026-05-28","value":23.72},{"time":"2026-05-29","value":23.74},{"time":"2026-06-01","value":23.75},{"time":"2026-06-02","value":23.8},{"time":"2026-06-03","value":23.59},{"time":"2026-06-04","value":23.14},{"time":"2026-06-05","value":22.77},{"time":"2026-06-08","value":22.41},{"time":"2026-06-09","value":22.15},{"time":"2026-06-10","value":22.04},{"time":"2026-06-11","value":21.9},{"time":"2026-06-12","value":21.84},{"time":"2026-06-15","value":21.77},{"time":"2026-06-16","value":21.68},{"time":"2026-06-17","value":21.5},{"time":"2026-06-18","value":21.26},{"time":"2026-06-22","value":21.13},{"time":"2026-06-23","value":21.14},{"time":"2026-06-24","value":21.1},{"time":"2026-06-25","value":21.1},{"time":"2026-06-26","value":21.17},{"time":"2026-06-29","value":21.15},{"time":"2026-06-30","value":20.85},{"time":"2026-07-01","value":20.61},{"time":"2026-07-02","value":20.33},{"time":"2026-07-06","value":20.06},{"time":"2026-07-07","value":19.93},{"time":"2026-07-08","value":19.81},{"time":"2026-07-09","value":19.7},{"time":"2026-07-10","value":19.67},{"time":"2026-07-13","value":19.68},{"time":"2026-07-14","value":19.74},{"time":"2026-07-15","value":19.81},{"time":"2026-07-16","value":19.89},{"time":"2026-07-17","value":19.91},{"time":"2026-07-20","value":19.9},{"time":"2026-07-21","value":19.88},{"time":"2026-07-22","value":19.81},{"time":"2026-07-23","value":19.73},{"time":"2026-07-24","value":19.47},{"time":"2026-07-27","value":19.23},{"time":"2026-07-28","value":19.05},{"time":"2026-07-29","value":19.15},{"time":"2026-07-30","value":19.38},{"time":"2026-07-31","value":19.62},{"time":"2026-08-03","value":19.9},{"time":"2026-08-04","value":20.12},{"time":"2026-08-05","value":20.36},{"time":"2026-08-06","value":20.65},{"time":"2026-08-07","value":20.9},{"time":"2026-08-10","value":21.09},{"time":"2026-08-11","value":21.35},{"time":"2026-08-12","value":21.65},{"time":"2026-08-13","value":21.84},{"time":"2026-08-14","value":22.09},{"time":"2026-08-17","value":22.39},{"time":"2026-08-18","value":22.65},{"time":"2026-08-19","value":22.73},{"time":"2026-08-20","value":22.85},{"time":"2026-08-21","value":22.82},{"time":"2026-08-24","value":22.74},{"time":"2026-08-25","value":22.66},{"time":"2026-08-26","value":22.64},{"time":"2026-08-27","value":22.79},{"time":"2026-08-28","value":22.93},{"time":"2026-08-31","value":23.04},{"time":"2026-09-01","value":23.23},{"time":"2026-09-02","value":23.56},{"time":"2026-09-03","value":23.75},{"time":"2026-09-04","value":24.0}]}}}