{"ticker":"T","market":"US","advanced":{"ichimoku":{"tenkan":21.37,"kijun":22.61,"senkou_a":21.99,"senkou_b":23.57,"chikou_ref_close":24.03,"current_close":21.82,"cloud_top":23.57,"cloud_bottom":21.99,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":7,"significance":0.1,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":16,"significance":0.42,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.365,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":23.99,"bb_lower":20.11,"kc_upper":23.25,"kc_lower":20.85},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.59,"close_position":0.49},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.83,"close_position":0.69},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.52,"close_position":0.77},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.81,"close_position":0.37},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.95,"close_position":0.3}],"avwap":{"vwap":23.0,"anchor_date":"2026-07-02","anchor_type":"52w_low","bars_from_anchor":89,"current_close":21.82,"price_vs_vwap":"BELOW","deviation_pct":-5.15},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":25.1673,"high":25.1673,"low":24.9381,"close":25.074,"bullish":false},{"date":"2026-09-28","open":25.1207,"high":25.1207,"low":24.5821,"close":24.859,"bullish":false},{"date":"2026-09-29","open":24.9898,"high":24.9898,"low":24.1866,"close":24.3967,"bullish":false},{"date":"2026-09-30","open":24.6933,"high":24.6933,"low":24.1273,"close":24.2311,"bullish":false},{"date":"2026-10-01","open":24.4622,"high":24.4622,"low":24.0086,"close":24.1199,"bullish":false},{"date":"2026-10-02","open":24.291,"high":24.291,"low":23.9394,"close":24.0704,"bullish":false},{"date":"2026-10-05","open":24.1807,"high":24.1807,"low":23.7416,"close":23.9468,"bullish":false},{"date":"2026-10-06","open":24.0637,"high":24.1767,"low":23.7021,"close":23.9888,"bullish":false},{"date":"2026-10-07","open":24.0263,"high":24.5524,"low":24.0263,"close":24.3225,"bullish":true},{"date":"2026-10-08","open":24.1744,"high":24.6909,"low":24.1744,"close":24.4634,"bullish":true},{"date":"2026-10-09","open":24.3189,"high":24.3189,"low":21.96,"close":22.405,"bullish":false},{"date":"2026-10-12","open":23.362,"high":23.362,"low":22.25,"close":22.415,"bullish":false},{"date":"2026-10-13","open":22.8885,"high":23.02,"low":22.25,"close":22.5975,"bullish":false},{"date":"2026-10-14","open":22.743,"high":23.19,"low":22.65,"close":22.94,"bullish":true},{"date":"2026-10-15","open":22.8415,"high":23.84,"low":22.8415,"close":23.52,"bullish":true},{"date":"2026-10-16","open":23.1807,"high":23.85,"low":23.1807,"close":23.5825,"bullish":true},{"date":"2026-10-19","open":23.3816,"high":23.42,"low":23.07,"close":23.235,"bullish":false},{"date":"2026-10-20","open":23.3083,"high":23.68,"low":23.3083,"close":23.455,"bullish":true},{"date":"2026-10-21","open":23.3817,"high":23.3817,"low":21.79,"close":22.0525,"bullish":false},{"date":"2026-10-22","open":22.7171,"high":22.91,"low":22.03,"close":22.4325,"bullish":false},{"date":"2026-10-23","open":22.5748,"high":22.5748,"low":20.92,"close":21.45,"bullish":false},{"date":"2026-10-26","open":22.0124,"high":22.0124,"low":20.62,"close":20.845,"bullish":false},{"date":"2026-10-27","open":21.4287,"high":21.4287,"low":20.73,"close":20.9,"bullish":false},{"date":"2026-10-28","open":21.1643,"high":21.1643,"low":20.52,"close":20.8225,"bullish":false},{"date":"2026-10-29","open":20.9934,"high":21.4,"low":20.86,"close":21.065,"bullish":true},{"date":"2026-10-30","open":21.0292,"high":21.59,"low":21.0292,"close":21.3875,"bullish":true},{"date":"2026-11-02","open":21.2084,"high":21.59,"low":21.1,"close":21.3075,"bullish":true},{"date":"2026-11-03","open":21.2579,"high":21.46,"low":21.15,"close":21.35,"bullish":true},{"date":"2026-11-04","open":21.304,"high":22.13,"low":21.304,"close":21.865,"bullish":true},{"date":"2026-11-05","open":21.5845,"high":22.21,"low":21.5845,"close":21.93,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":25.09},{"time":"2025-12-04","value":25.03},{"time":"2025-12-05","value":24.97},{"time":"2025-12-08","value":24.97},{"time":"2025-12-09","value":25.04},{"time":"2025-12-10","value":25.13},{"time":"2025-12-11","value":25.2},{"time":"2025-12-12","value":25.19},{"time":"2025-12-15","value":25.21},{"time":"2025-12-16","value":25.25},{"time":"2025-12-17","value":25.23},{"time":"2025-12-18","value":25.23},{"time":"2025-12-19","value":25.21},{"time":"2025-12-22","value":25.1},{"time":"2025-12-23","value":25.02},{"time":"2025-12-24","value":24.88},{"time":"2025-12-26","value":24.74},{"time":"2025-12-29","value":24.53},{"time":"2025-12-30","value":24.35},{"time":"2025-12-31","value":24.22},{"time":"2026-01-02","value":24.11},{"time":"2026-01-05","value":23.98},{"time":"2026-01-06","value":23.83},{"time":"2026-01-07","value":23.81},{"time":"2026-01-08","value":23.81},{"time":"2026-01-09","value":23.82},{"time":"2026-01-12","value":23.83},{"time":"2026-01-13","value":23.88},{"time":"2026-01-14","value":23.89},{"time":"2026-01-15","value":23.89},{"time":"2026-01-16","value":23.91},{"time":"2026-01-20","value":23.92},{"time":"2026-01-21","value":23.93},{"time":"2026-01-22","value":23.93},{"time":"2026-01-23","value":23.9},{"time":"2026-01-26","value":23.86},{"time":"2026-01-27","value":23.84},{"time":"2026-01-28","value":23.77},{"time":"2026-01-29","value":23.94},{"time":"2026-01-30","value":24.45},{"time":"2026-02-02","value":24.89},{"time":"2026-02-03","value":25.4},{"time":"2026-02-04","value":25.94},{"time":"2026-02-05","value":26.42},{"time":"2026-02-06","value":26.79},{"time":"2026-02-09","value":27.1},{"time":"2026-02-10","value":27.43},{"time":"2026-02-11","value":27.92},{"time":"2026-02-12","value":28.4},{"time":"2026-02-13","value":28.79},{"time":"2026-02-17","value":29.1},{"time":"2026-02-18","value":29.21},{"time":"2026-02-19","value":29.28},{"time":"2026-02-20","value":29.31},{"time":"2026-02-23","value":29.35},{"time":"2026-02-24","value":29.25},{"time":"2026-02-25","value":28.84},{"time":"2026-02-26","value":28.46},{"time":"2026-02-27","value":28.24},{"time":"2026-03-02","value":28.17},{"time":"2026-03-03","value":28.14},{"time":"2026-03-04","value":28.22},{"time":"2026-03-05","value":28.32},{"time":"2026-03-06","value":28.34},{"time":"2026-03-09","value":28.3},{"time":"2026-03-10","value":28.24},{"time":"2026-03-11","value":28.27},{"time":"2026-03-12","value":28.27},{"time":"2026-03-13","value":28.19},{"time":"2026-03-16","value":28.12},{"time":"2026-03-17","value":28.05},{"time":"2026-03-18","value":28.06},{"time":"2026-03-19","value":28.06},{"time":"2026-03-20","value":28.08},{"time":"2026-03-23","value":28.12},{"time":"2026-03-24","value":28.2},{"time":"2026-03-25","value":28.29},{"time":"2026-03-26","value":28.38},{"time":"2026-03-27","value":28.49},{"time":"2026-03-30","value":28.55},{"time":"2026-03-31","value":28.59},{"time":"2026-04-01","value":28.52},{"time":"2026-04-02","value":28.45},{"time":"2026-04-06","value":28.42},{"time":"2026-04-07","value":28.41},{"time":"2026-04-08","value":28.43},{"time":"2026-04-09","value":28.47},{"time":"2026-04-10","value":28.55},{"time":"2026-04-13","value":28.77},{"time":"2026-04-14","value":28.92},{"time":"2026-04-15","value":29.05},{"time":"2026-04-16","value":29.07},{"time":"2026-04-17","value":29.06},{"time":"2026-04-20","value":29.03},{"time":"2026-04-21","value":28.94},{"time":"2026-04-22","value":28.79},{"time":"2026-04-23","value":28.62},{"time":"2026-04-24","value":28.41},{"time":"2026-04-27","value":28.15},{"time":"2026-04-28","value":27.89},{"time":"2026-04-29","value":27.52},{"time":"2026-04-30","value":27.28},{"time":"2026-05-01","value":26.99},{"time":"2026-05-04","value":26.64},{"time":"2026-05-05","value":26.28},{"time":"2026-05-06","value":26.11},{"time":"2026-05-07","value":26.08},{"time":"2026-05-08","value":26.06},{"time":"2026-05-11","value":26.13},{"time":"2026-05-12","value":26.15},{"time":"2026-05-13","value":26.22},{"time":"2026-05-14","value":26.21},{"time":"2026-05-15","value":26.26},{"time":"2026-05-18","value":26.24},{"time":"2026-05-19","value":26.2},{"time":"2026-05-20","value":26.15},{"time":"2026-05-21","value":25.97},{"time":"2026-05-22","value":25.86},{"time":"2026-05-26","value":25.83},{"time":"2026-05-27","value":25.73},{"time":"2026-05-28","value":25.67},{"time":"2026-05-29","value":25.52},{"time":"2026-06-01","value":25.36},{"time":"2026-06-02","value":25.17},{"time":"2026-06-03","value":25.15},{"time":"2026-06-04","value":25.32},{"time":"2026-06-05","value":25.44},{"time":"2026-06-08","value":25.54},{"time":"2026-06-09","value":25.58},{"time":"2026-06-10","value":25.49},{"time":"2026-06-11","value":25.47},{"time":"2026-06-12","value":25.42},{"time":"2026-06-15","value":25.41},{"time":"2026-06-16","value":25.38},{"time":"2026-06-17","value":25.31},{"time":"2026-06-18","value":25.26},{"time":"2026-06-22","value":25.07},{"time":"2026-06-23","value":24.82},{"time":"2026-06-24","value":24.6},{"time":"2026-06-25","value":24.37},{"time":"2026-06-26","value":24.09},{"time":"2026-06-29","value":23.82},{"time":"2026-06-30","value":23.73},{"time":"2026-07-01","value":23.56},{"time":"2026-07-02","value":23.55},{"time":"2026-07-06","value":23.6},{"time":"2026-07-07","value":23.58},{"time":"2026-07-08","value":23.56},{"time":"2026-07-09","value":23.51},{"time":"2026-07-10","value":23.36},{"time":"2026-07-13","value":23.24},{"time":"2026-07-14","value":22.98},{"time":"2026-07-15","value":22.75},{"time":"2026-07-16","value":22.59},{"time":"2026-07-17","value":22.54},{"time":"2026-07-20","value":22.57},{"time":"2026-07-21","value":22.63},{"time":"2026-07-22","value":22.76},{"time":"2026-07-23","value":22.92},{"time":"2026-07-24","value":23.38},{"time":"2026-07-27","value":23.81},{"time":"2026-07-28","value":24.31},{"time":"2026-07-29","value":24.55},{"time":"2026-07-30","value":24.62},{"time":"2026-07-31","value":24.67},{"time":"2026-08-03","value":24.72},{"time":"2026-08-04","value":24.76},{"time":"2026-08-05","value":24.74},{"time":"2026-08-06","value":24.74},{"time":"2026-08-07","value":24.76},{"time":"2026-08-10","value":24.82},{"time":"2026-08-11","value":24.88},{"time":"2026-08-12","value":24.87},{"time":"2026-08-13","value":24.94},{"time":"2026-08-14","value":24.99},{"time":"2026-08-17","value":24.96},{"time":"2026-08-18","value":24.97},{"time":"2026-08-19","value":25.1},{"time":"2026-08-20","value":25.19},{"time":"2026-08-21","value":25.34},{"time":"2026-08-24","value":25.54},{"time":"2026-08-25","value":25.73},{"time":"2026-08-26","value":25.94},{"time":"2026-08-27","value":26.01},{"time":"2026-08-28","value":26.15},{"time":"2026-08-31","value":26.26},{"time":"2026-09-01","value":26.34},{"time":"2026-09-02","value":26.29},{"time":"2026-09-03","value":26.35},{"time":"2026-09-04","value":26.3},{"time":"2026-09-08","value":26.24},{"time":"2026-09-09","value":26.2},{"time":"2026-09-10","value":26.13},{"time":"2026-09-11","value":26.14},{"time":"2026-09-14","value":26.26},{"time":"2026-09-15","value":26.37},{"time":"2026-09-16","value":26.34},{"time":"2026-09-17","value":26.32},{"time":"2026-09-18","value":26.29},{"time":"2026-09-21","value":26.28},{"time":"2026-09-22","value":26.32},{"time":"2026-09-23","value":26.32},{"time":"2026-09-24","value":26.31},{"time":"2026-09-25","value":26.31},{"time":"2026-09-28","value":26.32},{"time":"2026-09-29","value":26.38},{"time":"2026-09-30","value":26.41},{"time":"2026-10-01","value":26.43},{"time":"2026-10-02","value":26.38},{"time":"2026-10-05","value":26.39},{"time":"2026-10-06","value":26.37},{"time":"2026-10-07","value":26.37},{"time":"2026-10-08","value":26.33},{"time":"2026-10-09","value":26.52},{"time":"2026-10-12","value":26.44},{"time":"2026-10-13","value":26.17},{"time":"2026-10-14","value":26.03},{"time":"2026-10-15","value":25.93},{"time":"2026-10-16","value":25.8},{"time":"2026-10-19","value":25.66},{"time":"2026-10-20","value":25.55},{"time":"2026-10-21","value":25.52},{"time":"2026-10-22","value":25.31},{"time":"2026-10-23","value":25.33},{"time":"2026-10-26","value":25.35},{"time":"2026-10-27","value":25.35},{"time":"2026-10-28","value":25.34},{"time":"2026-10-29","value":25.27},{"time":"2026-10-30","value":25.12},{"time":"2026-11-02","value":24.95},{"time":"2026-11-03","value":24.72},{"time":"2026-11-04","value":24.43},{"time":"2026-11-05","value":23.99}],"lower":[{"time":"2025-12-03","value":23.48},{"time":"2025-12-04","value":23.62},{"time":"2025-12-05","value":23.73},{"time":"2025-12-08","value":23.73},{"time":"2025-12-09","value":23.64},{"time":"2025-12-10","value":23.46},{"time":"2025-12-11","value":23.27},{"time":"2025-12-12","value":23.17},{"time":"2025-12-15","value":23.03},{"time":"2025-12-16","value":22.85},{"time":"2025-12-17","value":22.75},{"time":"2025-12-18","value":22.65},{"time":"2025-12-19","value":22.54},{"time":"2025-12-22","value":22.5},{"time":"2025-12-23","value":22.47},{"time":"2025-12-24","value":22.49},{"time":"2025-12-26","value":22.52},{"time":"2025-12-29","value":22.61},{"time":"2025-12-30","value":22.7},{"time":"2025-12-31","value":22.76},{"time":"2026-01-02","value":22.8},{"time":"2026-01-05","value":22.87},{"time":"2026-01-06","value":22.93},{"time":"2026-01-07","value":22.87},{"time":"2026-01-08","value":22.84},{"time":"2026-01-09","value":22.78},{"time":"2026-01-12","value":22.74},{"time":"2026-01-13","value":22.6},{"time":"2026-01-14","value":22.55},{"time":"2026-01-15","value":22.54},{"time":"2026-01-16","value":22.47},{"time":"2026-01-20","value":22.41},{"time":"2026-01-21","value":22.36},{"time":"2026-01-22","value":22.32},{"time":"2026-01-23","value":22.29},{"time":"2026-01-26","value":22.25},{"time":"2026-01-27","value":22.13},{"time":"2026-01-28","value":22.16},{"time":"2026-01-29","value":22.05},{"time":"2026-01-30","value":21.7},{"time":"2026-02-02","value":21.45},{"time":"2026-02-03","value":21.18},{"time":"2026-02-04","value":20.94},{"time":"2026-02-05","value":20.81},{"time":"2026-02-06","value":20.76},{"time":"2026-02-09","value":20.77},{"time":"2026-02-10","value":20.79},{"time":"2026-02-11","value":20.81},{"time":"2026-02-12","value":20.83},{"time":"2026-02-13","value":20.91},{"time":"2026-02-17","value":21.11},{"time":"2026-02-18","value":21.42},{"time":"2026-02-19","value":21.78},{"time":"2026-02-20","value":22.17},{"time":"2026-02-23","value":22.61},{"time":"2026-02-24","value":23.18},{"time":"2026-02-25","value":24.07},{"time":"2026-02-26","value":24.77},{"time":"2026-02-27","value":25.27},{"time":"2026-03-02","value":25.52},{"time":"2026-03-03","value":25.77},{"time":"2026-03-04","value":25.89},{"time":"2026-03-05","value":25.97},{"time":"2026-03-06","value":26.07},{"time":"2026-03-09","value":26.15},{"time":"2026-03-10","value":26.27},{"time":"2026-03-11","value":26.21},{"time":"2026-03-12","value":26.11},{"time":"2026-03-13","value":26.08},{"time":"2026-03-16","value":26.06},{"time":"2026-03-17","value":26.06},{"time":"2026-03-18","value":26.0},{"time":"2026-03-19","value":25.99},{"time":"2026-03-20","value":26.0},{"time":"2026-03-23","value":25.98},{"time":"2026-03-24","value":25.95},{"time":"2026-03-25","value":25.95},{"time":"2026-03-26","value":26.01},{"time":"2026-03-27","value":25.99},{"time":"2026-03-30","value":26.01},{"time":"2026-03-31","value":26.0},{"time":"2026-04-01","value":26.01},{"time":"2026-04-02","value":26.02},{"time":"2026-04-06","value":26.02},{"time":"2026-04-07","value":26.08},{"time":"2026-04-08","value":26.02},{"time":"2026-04-09","value":25.95},{"time":"2026-04-10","value":25.81},{"time":"2026-04-13","value":25.41},{"time":"2026-04-14","value":25.08},{"time":"2026-04-15","value":24.75},{"time":"2026-04-16","value":24.66},{"time":"2026-04-17","value":24.57},{"time":"2026-04-20","value":24.43},{"time":"2026-04-21","value":24.27},{"time":"2026-04-22","value":24.16},{"time":"2026-04-23","value":24.14},{"time":"2026-04-24","value":24.12},{"time":"2026-04-27","value":24.06},{"time":"2026-04-28","value":24.09},{"time":"2026-04-29","value":24.16},{"time":"2026-04-30","value":24.22},{"time":"2026-05-01","value":24.32},{"time":"2026-05-04","value":24.49},{"time":"2026-05-05","value":24.67},{"time":"2026-05-06","value":24.69},{"time":"2026-05-07","value":24.6},{"time":"2026-05-08","value":24.49},{"time":"2026-05-11","value":24.34},{"time":"2026-05-12","value":24.28},{"time":"2026-05-13","value":24.14},{"time":"2026-05-14","value":23.98},{"time":"2026-05-15","value":23.7},{"time":"2026-05-18","value":23.55},{"time":"2026-05-19","value":23.49},{"time":"2026-05-20","value":23.45},{"time":"2026-05-21","value":23.5},{"time":"2026-05-22","value":23.52},{"time":"2026-05-26","value":23.49},{"time":"2026-05-27","value":23.48},{"time":"2026-05-28","value":23.46},{"time":"2026-05-29","value":23.47},{"time":"2026-06-01","value":23.48},{"time":"2026-06-02","value":23.54},{"time":"2026-06-03","value":23.33},{"time":"2026-06-04","value":22.88},{"time":"2026-06-05","value":22.52},{"time":"2026-06-08","value":22.16},{"time":"2026-06-09","value":21.91},{"time":"2026-06-10","value":21.79},{"time":"2026-06-11","value":21.65},{"time":"2026-06-12","value":21.6},{"time":"2026-06-15","value":21.53},{"time":"2026-06-16","value":21.44},{"time":"2026-06-17","value":21.26},{"time":"2026-06-18","value":21.03},{"time":"2026-06-22","value":20.89},{"time":"2026-06-23","value":20.91},{"time":"2026-06-24","value":20.87},{"time":"2026-06-25","value":20.86},{"time":"2026-06-26","value":20.93},{"time":"2026-06-29","value":20.91},{"time":"2026-06-30","value":20.62},{"time":"2026-07-01","value":20.38},{"time":"2026-07-02","value":20.1},{"time":"2026-07-06","value":19.84},{"time":"2026-07-07","value":19.71},{"time":"2026-07-08","value":19.59},{"time":"2026-07-09","value":19.48},{"time":"2026-07-10","value":19.45},{"time":"2026-07-13","value":19.46},{"time":"2026-07-14","value":19.52},{"time":"2026-07-15","value":19.59},{"time":"2026-07-16","value":19.67},{"time":"2026-07-17","value":19.68},{"time":"2026-07-20","value":19.68},{"time":"2026-07-21","value":19.66},{"time":"2026-07-22","value":19.59},{"time":"2026-07-23","value":19.51},{"time":"2026-07-24","value":19.26},{"time":"2026-07-27","value":19.02},{"time":"2026-07-28","value":18.83},{"time":"2026-07-29","value":18.93},{"time":"2026-07-30","value":19.16},{"time":"2026-07-31","value":19.4},{"time":"2026-08-03","value":19.68},{"time":"2026-08-04","value":19.89},{"time":"2026-08-05","value":20.13},{"time":"2026-08-06","value":20.42},{"time":"2026-08-07","value":20.67},{"time":"2026-08-10","value":20.85},{"time":"2026-08-11","value":21.11},{"time":"2026-08-12","value":21.41},{"time":"2026-08-13","value":21.59},{"time":"2026-08-14","value":21.84},{"time":"2026-08-17","value":22.14},{"time":"2026-08-18","value":22.39},{"time":"2026-08-19","value":22.47},{"time":"2026-08-20","value":22.6},{"time":"2026-08-21","value":22.56},{"time":"2026-08-24","value":22.48},{"time":"2026-08-25","value":22.41},{"time":"2026-08-26","value":22.38},{"time":"2026-08-27","value":22.54},{"time":"2026-08-28","value":22.67},{"time":"2026-08-31","value":22.78},{"time":"2026-09-01","value":22.97},{"time":"2026-09-02","value":23.3},{"time":"2026-09-03","value":23.49},{"time":"2026-09-04","value":23.73},{"time":"2026-09-08","value":23.94},{"time":"2026-09-09","value":24.04},{"time":"2026-09-10","value":24.24},{"time":"2026-09-11","value":24.38},{"time":"2026-09-14","value":24.42},{"time":"2026-09-15","value":24.51},{"time":"2026-09-16","value":24.64},{"time":"2026-09-17","value":24.68},{"time":"2026-09-18","value":24.73},{"time":"2026-09-21","value":24.76},{"time":"2026-09-22","value":24.67},{"time":"2026-09-23","value":24.62},{"time":"2026-09-24","value":24.59},{"time":"2026-09-25","value":24.58},{"time":"2026-09-28","value":24.46},{"time":"2026-09-29","value":24.26},{"time":"2026-09-30","value":24.07},{"time":"2026-10-01","value":23.89},{"time":"2026-10-02","value":23.75},{"time":"2026-10-05","value":23.6},{"time":"2026-10-06","value":23.51},{"time":"2026-10-07","value":23.43},{"time":"2026-10-08","value":23.4},{"time":"2026-10-09","value":22.86},{"time":"2026-10-12","value":22.57},{"time":"2026-10-13","value":22.48},{"time":"2026-10-14","value":22.36},{"time":"2026-10-15","value":22.31},{"time":"2026-10-16","value":22.27},{"time":"2026-10-19","value":22.22},{"time":"2026-10-20","value":22.18},{"time":"2026-10-21","value":21.91},{"time":"2026-10-22","value":21.87},{"time":"2026-10-23","value":21.44},{"time":"2026-10-26","value":21.04},{"time":"2026-10-27","value":20.71},{"time":"2026-10-28","value":20.38},{"time":"2026-10-29","value":20.14},{"time":"2026-10-30","value":20.03},{"time":"2026-11-02","value":19.94},{"time":"2026-11-03","value":19.9},{"time":"2026-11-04","value":19.94},{"time":"2026-11-05","value":20.11}]}}}