{"ticker":"TAP","market":"US","advanced":{"ichimoku":{"tenkan":41.56,"kijun":40.12,"senkou_a":40.84,"senkou_b":39.89,"chikou_ref_close":37.11,"current_close":42.23,"cloud_top":40.84,"cloud_bottom":39.89,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.62,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":43.37,"bb_lower":36.77,"kc_upper":42.03,"kc_lower":38.11},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.55,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.5,"close_position":0.85},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.2,"spread_ratio":2.49,"close_position":0.94},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.79,"close_position":0.06},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.38,"close_position":0.26},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":2.04,"close_position":0.3}],"avwap":{"vwap":39.22,"anchor_date":"2026-09-28","anchor_type":"52w_low","bars_from_anchor":29,"current_close":42.23,"price_vs_vwap":"ABOVE","deviation_pct":7.68},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":36.9883,"high":36.9883,"low":35.67,"close":36.04,"bullish":false},{"date":"2026-09-28","open":36.5142,"high":36.5142,"low":35.52,"close":35.9575,"bullish":false},{"date":"2026-09-29","open":36.2358,"high":36.39,"low":35.73,"close":36.0,"bullish":false},{"date":"2026-09-30","open":36.1179,"high":36.87,"low":35.89,"close":36.3575,"bullish":true},{"date":"2026-10-01","open":36.2377,"high":37.13,"low":36.07,"close":36.665,"bullish":true},{"date":"2026-10-02","open":36.4514,"high":37.35,"low":36.4514,"close":36.9925,"bullish":true},{"date":"2026-10-05","open":36.7219,"high":36.89,"low":35.99,"close":36.545,"bullish":false},{"date":"2026-10-06","open":36.6335,"high":37.58,"low":36.33,"close":36.805,"bullish":true},{"date":"2026-10-07","open":36.7192,"high":37.52,"low":36.7192,"close":37.0225,"bullish":true},{"date":"2026-10-08","open":36.8709,"high":38.05,"low":36.85,"close":37.455,"bullish":true},{"date":"2026-10-09","open":37.1629,"high":37.76,"low":36.97,"close":37.385,"bullish":true},{"date":"2026-10-12","open":37.274,"high":38.46,"low":37.11,"close":37.725,"bullish":true},{"date":"2026-10-13","open":37.4995,"high":38.85,"low":37.4995,"close":38.4575,"bullish":true},{"date":"2026-10-14","open":37.9785,"high":38.72,"low":37.76,"close":38.405,"bullish":true},{"date":"2026-10-15","open":38.1917,"high":39.95,"low":38.1917,"close":39.2075,"bullish":true},{"date":"2026-10-16","open":38.6996,"high":39.84,"low":38.6996,"close":39.525,"bullish":true},{"date":"2026-10-19","open":39.1123,"high":39.44,"low":38.91,"close":39.2125,"bullish":true},{"date":"2026-10-20","open":39.1624,"high":40.34,"low":39.1624,"close":39.9975,"bullish":true},{"date":"2026-10-21","open":39.58,"high":39.99,"low":39.3,"close":39.6625,"bullish":true},{"date":"2026-10-22","open":39.6212,"high":41.85,"low":39.6212,"close":40.7725,"bullish":true},{"date":"2026-10-23","open":40.1969,"high":41.62,"low":40.1969,"close":41.2,"bullish":true},{"date":"2026-10-26","open":40.6984,"high":40.9,"low":39.6,"close":40.35,"bullish":false},{"date":"2026-10-27","open":40.5242,"high":40.5242,"low":39.25,"close":39.51,"bullish":false},{"date":"2026-10-28","open":40.0171,"high":40.0171,"low":38.87,"close":39.19,"bullish":false},{"date":"2026-10-29","open":39.6036,"high":39.69,"low":38.91,"close":39.3725,"bullish":false},{"date":"2026-10-30","open":39.488,"high":40.2,"low":39.488,"close":40.0025,"bullish":true},{"date":"2026-11-02","open":39.7453,"high":43.38,"low":39.7453,"close":42.055,"bullish":true},{"date":"2026-11-03","open":40.9001,"high":42.68,"low":40.9001,"close":42.2,"bullish":true},{"date":"2026-11-04","open":41.5501,"high":44.25,"low":41.5501,"close":43.285,"bullish":true},{"date":"2026-11-05","open":42.4175,"high":43.78,"low":41.56,"close":42.605,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":45.56},{"time":"2025-12-04","value":45.54},{"time":"2025-12-05","value":45.27},{"time":"2025-12-08","value":45.37},{"time":"2025-12-09","value":45.32},{"time":"2025-12-10","value":45.36},{"time":"2025-12-11","value":45.56},{"time":"2025-12-12","value":45.81},{"time":"2025-12-15","value":46.09},{"time":"2025-12-16","value":46.35},{"time":"2025-12-17","value":46.64},{"time":"2025-12-18","value":46.76},{"time":"2025-12-19","value":46.86},{"time":"2025-12-22","value":46.86},{"time":"2025-12-23","value":46.86},{"time":"2025-12-24","value":46.86},{"time":"2025-12-26","value":46.86},{"time":"2025-12-29","value":46.87},{"time":"2025-12-30","value":46.89},{"time":"2025-12-31","value":46.89},{"time":"2026-01-02","value":46.95},{"time":"2026-01-05","value":46.85},{"time":"2026-01-06","value":46.73},{"time":"2026-01-07","value":46.75},{"time":"2026-01-08","value":46.66},{"time":"2026-01-09","value":46.82},{"time":"2026-01-12","value":47.12},{"time":"2026-01-13","value":47.43},{"time":"2026-01-14","value":48.06},{"time":"2026-01-15","value":48.6},{"time":"2026-01-16","value":48.71},{"time":"2026-01-20","value":49.02},{"time":"2026-01-21","value":49.4},{"time":"2026-01-22","value":49.61},{"time":"2026-01-23","value":49.71},{"time":"2026-01-26","value":49.77},{"time":"2026-01-27","value":49.76},{"time":"2026-01-28","value":49.73},{"time":"2026-01-29","value":49.7},{"time":"2026-01-30","value":49.66},{"time":"2026-02-02","value":49.67},{"time":"2026-02-03","value":49.64},{"time":"2026-02-04","value":49.85},{"time":"2026-02-05","value":49.87},{"time":"2026-02-06","value":50.16},{"time":"2026-02-09","value":50.29},{"time":"2026-02-10","value":50.65},{"time":"2026-02-11","value":51.25},{"time":"2026-02-12","value":52.0},{"time":"2026-02-13","value":52.37},{"time":"2026-02-17","value":52.42},{"time":"2026-02-18","value":52.47},{"time":"2026-02-19","value":52.47},{"time":"2026-02-20","value":52.47},{"time":"2026-02-23","value":52.47},{"time":"2026-02-24","value":52.48},{"time":"2026-02-25","value":52.54},{"time":"2026-02-26","value":52.52},{"time":"2026-02-27","value":52.44},{"time":"2026-03-02","value":52.4},{"time":"2026-03-03","value":52.43},{"time":"2026-03-04","value":52.54},{"time":"2026-03-05","value":52.54},{"time":"2026-03-06","value":52.5},{"time":"2026-03-09","value":52.4},{"time":"2026-03-10","value":52.35},{"time":"2026-03-11","value":52.17},{"time":"2026-03-12","value":51.78},{"time":"2026-03-13","value":50.89},{"time":"2026-03-16","value":50.35},{"time":"2026-03-17","value":50.1},{"time":"2026-03-18","value":49.83},{"time":"2026-03-19","value":49.8},{"time":"2026-03-20","value":49.54},{"time":"2026-03-23","value":49.19},{"time":"2026-03-24","value":48.7},{"time":"2026-03-25","value":48.54},{"time":"2026-03-26","value":48.19},{"time":"2026-03-27","value":47.55},{"time":"2026-03-30","value":46.91},{"time":"2026-03-31","value":46.31},{"time":"2026-04-01","value":45.79},{"time":"2026-04-02","value":45.34},{"time":"2026-04-06","value":44.88},{"time":"2026-04-07","value":44.66},{"time":"2026-04-08","value":44.26},{"time":"2026-04-09","value":44.2},{"time":"2026-04-10","value":44.43},{"time":"2026-04-13","value":44.57},{"time":"2026-04-14","value":44.63},{"time":"2026-04-15","value":44.75},{"time":"2026-04-16","value":44.82},{"time":"2026-04-17","value":44.95},{"time":"2026-04-20","value":44.93},{"time":"2026-04-21","value":44.89},{"time":"2026-04-22","value":44.71},{"time":"2026-04-23","value":44.49},{"time":"2026-04-24","value":44.41},{"time":"2026-04-27","value":44.45},{"time":"2026-04-28","value":44.48},{"time":"2026-04-29","value":44.53},{"time":"2026-04-30","value":44.53},{"time":"2026-05-01","value":44.56},{"time":"2026-05-04","value":44.72},{"time":"2026-05-05","value":44.52},{"time":"2026-05-06","value":44.46},{"time":"2026-05-07","value":44.29},{"time":"2026-05-08","value":44.0},{"time":"2026-05-11","value":43.81},{"time":"2026-05-12","value":43.78},{"time":"2026-05-13","value":43.59},{"time":"2026-05-14","value":43.44},{"time":"2026-05-15","value":43.12},{"time":"2026-05-18","value":42.75},{"time":"2026-05-19","value":42.53},{"time":"2026-05-20","value":42.53},{"time":"2026-05-21","value":42.49},{"time":"2026-05-22","value":42.5},{"time":"2026-05-26","value":42.45},{"time":"2026-05-27","value":42.4},{"time":"2026-05-28","value":42.41},{"time":"2026-05-29","value":42.42},{"time":"2026-06-01","value":42.53},{"time":"2026-06-02","value":42.67},{"time":"2026-06-03","value":42.74},{"time":"2026-06-04","value":42.7},{"time":"2026-06-05","value":42.45},{"time":"2026-06-08","value":42.27},{"time":"2026-06-09","value":42.24},{"time":"2026-06-10","value":42.24},{"time":"2026-06-11","value":42.24},{"time":"2026-06-12","value":42.36},{"time":"2026-06-15","value":42.4},{"time":"2026-06-16","value":42.35},{"time":"2026-06-17","value":42.25},{"time":"2026-06-18","value":41.96},{"time":"2026-06-22","value":41.68},{"time":"2026-06-23","value":41.35},{"time":"2026-06-24","value":41.32},{"time":"2026-06-25","value":41.18},{"time":"2026-06-26","value":41.39},{"time":"2026-06-29","value":41.39},{"time":"2026-06-30","value":41.39},{"time":"2026-07-01","value":41.39},{"time":"2026-07-02","value":41.34},{"time":"2026-07-06","value":41.29},{"time":"2026-07-07","value":41.28},{"time":"2026-07-08","value":41.32},{"time":"2026-07-09","value":41.3},{"time":"2026-07-10","value":41.18},{"time":"2026-07-13","value":41.06},{"time":"2026-07-14","value":40.75},{"time":"2026-07-15","value":40.58},{"time":"2026-07-16","value":40.88},{"time":"2026-07-17","value":41.04},{"time":"2026-07-20","value":41.33},{"time":"2026-07-21","value":41.43},{"time":"2026-07-22","value":41.56},{"time":"2026-07-23","value":41.52},{"time":"2026-07-24","value":41.57},{"time":"2026-07-27","value":41.51},{"time":"2026-07-28","value":41.93},{"time":"2026-07-29","value":42.34},{"time":"2026-07-30","value":42.46},{"time":"2026-07-31","value":42.57},{"time":"2026-08-03","value":42.68},{"time":"2026-08-04","value":42.84},{"time":"2026-08-05","value":42.85},{"time":"2026-08-06","value":42.88},{"time":"2026-08-07","value":43.1},{"time":"2026-08-10","value":43.18},{"time":"2026-08-11","value":42.97},{"time":"2026-08-12","value":42.8},{"time":"2026-08-13","value":42.83},{"time":"2026-08-14","value":42.93},{"time":"2026-08-17","value":42.96},{"time":"2026-08-18","value":42.95},{"time":"2026-08-19","value":43.0},{"time":"2026-08-20","value":42.91},{"time":"2026-08-21","value":42.97},{"time":"2026-08-24","value":43.04},{"time":"2026-08-25","value":43.01},{"time":"2026-08-26","value":42.94},{"time":"2026-08-27","value":42.94},{"time":"2026-08-28","value":42.93},{"time":"2026-08-31","value":43.12},{"time":"2026-09-01","value":43.22},{"time":"2026-09-02","value":43.23},{"time":"2026-09-03","value":43.19},{"time":"2026-09-04","value":42.97},{"time":"2026-09-08","value":43.09},{"time":"2026-09-09","value":43.25},{"time":"2026-09-10","value":43.38},{"time":"2026-09-11","value":43.35},{"time":"2026-09-14","value":43.17},{"time":"2026-09-15","value":43.18},{"time":"2026-09-16","value":43.17},{"time":"2026-09-17","value":42.97},{"time":"2026-09-18","value":42.86},{"time":"2026-09-21","value":42.58},{"time":"2026-09-22","value":42.28},{"time":"2026-09-23","value":42.15},{"time":"2026-09-24","value":41.94},{"time":"2026-09-25","value":41.79},{"time":"2026-09-28","value":41.44},{"time":"2026-09-29","value":41.38},{"time":"2026-09-30","value":41.23},{"time":"2026-10-01","value":40.87},{"time":"2026-10-02","value":40.45},{"time":"2026-10-05","value":39.97},{"time":"2026-10-06","value":39.82},{"time":"2026-10-07","value":39.7},{"time":"2026-10-08","value":39.64},{"time":"2026-10-09","value":39.43},{"time":"2026-10-12","value":39.25},{"time":"2026-10-13","value":39.08},{"time":"2026-10-14","value":38.96},{"time":"2026-10-15","value":38.95},{"time":"2026-10-16","value":39.33},{"time":"2026-10-19","value":39.62},{"time":"2026-10-20","value":40.1},{"time":"2026-10-21","value":40.35},{"time":"2026-10-22","value":41.08},{"time":"2026-10-23","value":41.52},{"time":"2026-10-26","value":41.67},{"time":"2026-10-27","value":41.67},{"time":"2026-10-28","value":41.66},{"time":"2026-10-29","value":41.68},{"time":"2026-10-30","value":41.75},{"time":"2026-11-02","value":42.44},{"time":"2026-11-03","value":42.67},{"time":"2026-11-04","value":43.12},{"time":"2026-11-05","value":43.37}],"lower":[{"time":"2025-12-03","value":42.77},{"time":"2025-12-04","value":42.84},{"time":"2025-12-05","value":43.25},{"time":"2025-12-08","value":43.22},{"time":"2025-12-09","value":43.17},{"time":"2025-12-10","value":43.14},{"time":"2025-12-11","value":43.09},{"time":"2025-12-12","value":42.95},{"time":"2025-12-15","value":42.84},{"time":"2025-12-16","value":42.84},{"time":"2025-12-17","value":42.76},{"time":"2025-12-18","value":42.91},{"time":"2025-12-19","value":43.07},{"time":"2025-12-22","value":43.16},{"time":"2025-12-23","value":43.19},{"time":"2025-12-24","value":43.23},{"time":"2025-12-26","value":43.25},{"time":"2025-12-29","value":43.3},{"time":"2025-12-30","value":43.32},{"time":"2025-12-31","value":43.38},{"time":"2026-01-02","value":43.48},{"time":"2026-01-05","value":43.7},{"time":"2026-01-06","value":43.91},{"time":"2026-01-07","value":43.83},{"time":"2026-01-08","value":44.12},{"time":"2026-01-09","value":44.08},{"time":"2026-01-12","value":43.95},{"time":"2026-01-13","value":43.8},{"time":"2026-01-14","value":43.44},{"time":"2026-01-15","value":43.17},{"time":"2026-01-16","value":43.15},{"time":"2026-01-20","value":43.06},{"time":"2026-01-21","value":42.96},{"time":"2026-01-22","value":43.05},{"time":"2026-01-23","value":43.27},{"time":"2026-01-26","value":43.48},{"time":"2026-01-27","value":43.69},{"time":"2026-01-28","value":43.83},{"time":"2026-01-29","value":43.93},{"time":"2026-01-30","value":44.1},{"time":"2026-02-02","value":44.2},{"time":"2026-02-03","value":44.52},{"time":"2026-02-04","value":44.8},{"time":"2026-02-05","value":45.28},{"time":"2026-02-06","value":45.43},{"time":"2026-02-09","value":45.56},{"time":"2026-02-10","value":45.51},{"time":"2026-02-11","value":45.31},{"time":"2026-02-12","value":44.93},{"time":"2026-02-13","value":44.81},{"time":"2026-02-17","value":44.95},{"time":"2026-02-18","value":44.98},{"time":"2026-02-19","value":44.78},{"time":"2026-02-20","value":44.79},{"time":"2026-02-23","value":44.8},{"time":"2026-02-24","value":44.87},{"time":"2026-02-25","value":44.71},{"time":"2026-02-26","value":44.76},{"time":"2026-02-27","value":44.98},{"time":"2026-03-02","value":45.07},{"time":"2026-03-03","value":45.01},{"time":"2026-03-04","value":44.7},{"time":"2026-03-05","value":44.3},{"time":"2026-03-06","value":43.94},{"time":"2026-03-09","value":43.54},{"time":"2026-03-10","value":43.14},{"time":"2026-03-11","value":42.69},{"time":"2026-03-12","value":42.2},{"time":"2026-03-13","value":42.09},{"time":"2026-03-16","value":41.6},{"time":"2026-03-17","value":41.09},{"time":"2026-03-18","value":40.54},{"time":"2026-03-19","value":40.02},{"time":"2026-03-20","value":39.5},{"time":"2026-03-23","value":39.17},{"time":"2026-03-24","value":38.85},{"time":"2026-03-25","value":38.45},{"time":"2026-03-26","value":38.25},{"time":"2026-03-27","value":38.39},{"time":"2026-03-30","value":38.53},{"time":"2026-03-31","value":38.69},{"time":"2026-04-01","value":38.82},{"time":"2026-04-02","value":39.02},{"time":"2026-04-06","value":39.27},{"time":"2026-04-07","value":39.4},{"time":"2026-04-08","value":39.6},{"time":"2026-04-09","value":39.64},{"time":"2026-04-10","value":39.54},{"time":"2026-04-13","value":39.5},{"time":"2026-04-14","value":39.6},{"time":"2026-04-15","value":39.64},{"time":"2026-04-16","value":39.79},{"time":"2026-04-17","value":39.89},{"time":"2026-04-20","value":40.19},{"time":"2026-04-21","value":40.39},{"time":"2026-04-22","value":40.72},{"time":"2026-04-23","value":41.09},{"time":"2026-04-24","value":41.23},{"time":"2026-04-27","value":41.1},{"time":"2026-04-28","value":41.04},{"time":"2026-04-29","value":40.93},{"time":"2026-04-30","value":40.91},{"time":"2026-05-01","value":40.69},{"time":"2026-05-04","value":40.17},{"time":"2026-05-05","value":40.09},{"time":"2026-05-06","value":40.04},{"time":"2026-05-07","value":40.07},{"time":"2026-05-08","value":40.1},{"time":"2026-05-11","value":39.97},{"time":"2026-05-12","value":39.78},{"time":"2026-05-13","value":39.68},{"time":"2026-05-14","value":39.5},{"time":"2026-05-15","value":39.46},{"time":"2026-05-18","value":39.57},{"time":"2026-05-19","value":39.64},{"time":"2026-05-20","value":39.63},{"time":"2026-05-21","value":39.65},{"time":"2026-05-22","value":39.65},{"time":"2026-05-26","value":39.56},{"time":"2026-05-27","value":39.55},{"time":"2026-05-28","value":39.36},{"time":"2026-05-29","value":39.08},{"time":"2026-06-01","value":38.71},{"time":"2026-06-02","value":38.44},{"time":"2026-06-03","value":38.06},{"time":"2026-06-04","value":37.73},{"time":"2026-06-05","value":37.63},{"time":"2026-06-08","value":37.58},{"time":"2026-06-09","value":37.57},{"time":"2026-06-10","value":37.57},{"time":"2026-06-11","value":37.57},{"time":"2026-06-12","value":37.57},{"time":"2026-06-15","value":37.59},{"time":"2026-06-16","value":37.58},{"time":"2026-06-17","value":37.44},{"time":"2026-06-18","value":37.45},{"time":"2026-06-22","value":37.49},{"time":"2026-06-23","value":37.59},{"time":"2026-06-24","value":37.6},{"time":"2026-06-25","value":37.66},{"time":"2026-06-26","value":37.59},{"time":"2026-06-29","value":37.61},{"time":"2026-06-30","value":37.6},{"time":"2026-07-01","value":37.62},{"time":"2026-07-02","value":37.78},{"time":"2026-07-06","value":37.87},{"time":"2026-07-07","value":37.9},{"time":"2026-07-08","value":37.78},{"time":"2026-07-09","value":37.62},{"time":"2026-07-10","value":37.57},{"time":"2026-07-13","value":37.59},{"time":"2026-07-14","value":37.63},{"time":"2026-07-15","value":37.67},{"time":"2026-07-16","value":37.49},{"time":"2026-07-17","value":37.51},{"time":"2026-07-20","value":37.45},{"time":"2026-07-21","value":37.46},{"time":"2026-07-22","value":37.47},{"time":"2026-07-23","value":37.46},{"time":"2026-07-24","value":37.45},{"time":"2026-07-27","value":37.48},{"time":"2026-07-28","value":37.32},{"time":"2026-07-29","value":37.29},{"time":"2026-07-30","value":37.43},{"time":"2026-07-31","value":37.48},{"time":"2026-08-03","value":37.68},{"time":"2026-08-04","value":37.81},{"time":"2026-08-05","value":38.11},{"time":"2026-08-06","value":38.44},{"time":"2026-08-07","value":38.64},{"time":"2026-08-10","value":38.82},{"time":"2026-08-11","value":39.34},{"time":"2026-08-12","value":39.7},{"time":"2026-08-13","value":39.71},{"time":"2026-08-14","value":39.79},{"time":"2026-08-17","value":39.67},{"time":"2026-08-18","value":39.71},{"time":"2026-08-19","value":39.8},{"time":"2026-08-20","value":40.15},{"time":"2026-08-21","value":40.28},{"time":"2026-08-24","value":40.4},{"time":"2026-08-25","value":40.38},{"time":"2026-08-26","value":40.38},{"time":"2026-08-27","value":40.39},{"time":"2026-08-28","value":40.44},{"time":"2026-08-31","value":40.09},{"time":"2026-09-01","value":39.78},{"time":"2026-09-02","value":39.68},{"time":"2026-09-03","value":39.59},{"time":"2026-09-04","value":39.57},{"time":"2026-09-08","value":39.14},{"time":"2026-09-09","value":38.67},{"time":"2026-09-10","value":38.28},{"time":"2026-09-11","value":38.04},{"time":"2026-09-14","value":37.9},{"time":"2026-09-15","value":37.79},{"time":"2026-09-16","value":37.64},{"time":"2026-09-17","value":37.54},{"time":"2026-09-18","value":37.2},{"time":"2026-09-21","value":36.99},{"time":"2026-09-22","value":36.73},{"time":"2026-09-23","value":36.37},{"time":"2026-09-24","value":36.05},{"time":"2026-09-25","value":35.68},{"time":"2026-09-28","value":35.52},{"time":"2026-09-29","value":35.2},{"time":"2026-09-30","value":35.01},{"time":"2026-10-01","value":35.03},{"time":"2026-10-02","value":35.08},{"time":"2026-10-05","value":35.16},{"time":"2026-10-06","value":35.13},{"time":"2026-10-07","value":35.09},{"time":"2026-10-08","value":35.1},{"time":"2026-10-09","value":35.14},{"time":"2026-10-12","value":35.22},{"time":"2026-10-13","value":35.32},{"time":"2026-10-14","value":35.38},{"time":"2026-10-15","value":35.39},{"time":"2026-10-16","value":35.21},{"time":"2026-10-19","value":35.1},{"time":"2026-10-20","value":34.95},{"time":"2026-10-21","value":34.99},{"time":"2026-10-22","value":34.79},{"time":"2026-10-23","value":34.88},{"time":"2026-10-26","value":35.1},{"time":"2026-10-27","value":35.44},{"time":"2026-10-28","value":35.73},{"time":"2026-10-29","value":35.92},{"time":"2026-10-30","value":36.18},{"time":"2026-11-02","value":36.16},{"time":"2026-11-03","value":36.42},{"time":"2026-11-04","value":36.59},{"time":"2026-11-05","value":36.77}]}}}