{"ticker":"TAP","market":"US","advanced":{"ichimoku":{"tenkan":40.88,"kijun":41.78,"senkou_a":41.33,"senkou_b":40.81,"chikou_ref_close":41.08,"current_close":40.5,"cloud_top":41.33,"cloud_bottom":40.81,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.0,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.992,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":42.97,"bb_lower":39.57,"kc_upper":42.9,"kc_lower":39.64},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.97,"spread_ratio":1.74,"close_position":0.1},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.58,"close_position":0.34},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.41,"close_position":0.53},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.67,"close_position":0.42},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.74,"close_position":0.25}],"avwap":{"vwap":40.34,"anchor_date":"2026-06-04","anchor_type":"52w_low","bars_from_anchor":65,"current_close":40.5,"price_vs_vwap":"ABOVE","deviation_pct":0.4},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":40.142,"high":41.2195,"low":40.0531,"close":40.6091,"bullish":true},{"date":"2026-07-28","open":40.3756,"high":42.6726,"low":40.3756,"close":41.8868,"bullish":true},{"date":"2026-07-29","open":41.1312,"high":43.1174,"low":41.1312,"close":42.2179,"bullish":true},{"date":"2026-07-30","open":41.6745,"high":41.6745,"low":40.4881,"close":41.1973,"bullish":false},{"date":"2026-07-31","open":41.4359,"high":41.4359,"low":40.5177,"close":40.8736,"bullish":false},{"date":"2026-08-03","open":41.1548,"high":42.4057,"low":41.1548,"close":41.6643,"bullish":true},{"date":"2026-08-04","open":41.4096,"high":41.8225,"low":40.8241,"close":41.3184,"bullish":false},{"date":"2026-08-05","open":41.364,"high":41.862,"low":41.1306,"close":41.5482,"bullish":true},{"date":"2026-08-06","open":41.4561,"high":43.9873,"low":41.4271,"close":42.6331,"bullish":true},{"date":"2026-08-07","open":42.0446,"high":43.1075,"low":41.694,"close":42.3563,"bullish":true},{"date":"2026-08-10","open":42.2004,"high":42.2278,"low":41.2195,"close":41.9263,"bullish":false},{"date":"2026-08-11","open":42.0634,"high":42.0634,"low":41.2195,"close":41.5532,"bullish":false},{"date":"2026-08-12","open":41.8083,"high":41.8083,"low":40.8143,"close":41.1306,"bullish":false},{"date":"2026-08-13","open":41.4694,"high":41.9708,"low":41.2195,"close":41.5185,"bullish":true},{"date":"2026-08-14","open":41.494,"high":42.3464,"low":41.4469,"close":41.8794,"bullish":true},{"date":"2026-08-17","open":41.6867,"high":41.8818,"low":40.1718,"close":40.9798,"bullish":false},{"date":"2026-08-18","open":41.3333,"high":41.3333,"low":40.4584,"close":40.7772,"bullish":false},{"date":"2026-08-19","open":41.0552,"high":42.5935,"low":40.8835,"close":41.6026,"bullish":true},{"date":"2026-08-20","open":41.3289,"high":42.2871,"low":41.012,"close":41.7237,"bullish":true},{"date":"2026-08-21","open":41.5263,"high":42.5243,"low":41.5263,"close":42.2006,"bullish":true},{"date":"2026-08-24","open":41.8634,"high":43.414,"low":41.8634,"close":42.7344,"bullish":true},{"date":"2026-08-25","open":42.2989,"high":42.2989,"low":41.3085,"close":41.7953,"bullish":false},{"date":"2026-08-26","open":42.0471,"high":42.0471,"low":41.3975,"close":41.6643,"bullish":false},{"date":"2026-08-27","open":41.8557,"high":41.8557,"low":40.8143,"close":41.1627,"bullish":false},{"date":"2026-08-28","open":41.5092,"high":41.95,"low":41.16,"close":41.495,"bullish":false},{"date":"2026-08-31","open":41.5021,"high":41.5021,"low":39.59,"close":40.4775,"bullish":false},{"date":"2026-09-01","open":40.9898,"high":40.9898,"low":39.57,"close":39.81,"bullish":false},{"date":"2026-09-02","open":40.3999,"high":41.18,"low":39.81,"close":40.3875,"bullish":false},{"date":"2026-09-03","open":40.3937,"high":40.95,"low":40.3,"close":40.6825,"bullish":true},{"date":"2026-09-04","open":40.5381,"high":41.04,"low":40.32,"close":40.55,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":48.59},{"time":"2025-10-03","value":48.06},{"time":"2025-10-06","value":47.57},{"time":"2025-10-07","value":47.12},{"time":"2025-10-08","value":46.69},{"time":"2025-10-09","value":46.16},{"time":"2025-10-10","value":45.75},{"time":"2025-10-13","value":45.45},{"time":"2025-10-14","value":45.31},{"time":"2025-10-15","value":45.23},{"time":"2025-10-16","value":45.26},{"time":"2025-10-17","value":45.41},{"time":"2025-10-20","value":45.48},{"time":"2025-10-21","value":45.39},{"time":"2025-10-22","value":45.43},{"time":"2025-10-23","value":45.29},{"time":"2025-10-24","value":45.21},{"time":"2025-10-27","value":45.24},{"time":"2025-10-28","value":45.24},{"time":"2025-10-29","value":45.6},{"time":"2025-10-30","value":45.77},{"time":"2025-10-31","value":45.85},{"time":"2025-11-03","value":46.0},{"time":"2025-11-04","value":46.01},{"time":"2025-11-05","value":45.99},{"time":"2025-11-06","value":45.96},{"time":"2025-11-07","value":45.99},{"time":"2025-11-10","value":46.09},{"time":"2025-11-11","value":46.16},{"time":"2025-11-12","value":46.12},{"time":"2025-11-13","value":46.1},{"time":"2025-11-14","value":45.96},{"time":"2025-11-17","value":45.85},{"time":"2025-11-18","value":45.84},{"time":"2025-11-19","value":45.71},{"time":"2025-11-20","value":45.7},{"time":"2025-11-21","value":45.76},{"time":"2025-11-24","value":45.84},{"time":"2025-11-25","value":45.93},{"time":"2025-11-26","value":45.98},{"time":"2025-11-28","value":45.98},{"time":"2025-12-01","value":46.0},{"time":"2025-12-02","value":45.8},{"time":"2025-12-03","value":45.56},{"time":"2025-12-04","value":45.54},{"time":"2025-12-05","value":45.27},{"time":"2025-12-08","value":45.37},{"time":"2025-12-09","value":45.32},{"time":"2025-12-10","value":45.36},{"time":"2025-12-11","value":45.56},{"time":"2025-12-12","value":45.81},{"time":"2025-12-15","value":46.09},{"time":"2025-12-16","value":46.35},{"time":"2025-12-17","value":46.64},{"time":"2025-12-18","value":46.76},{"time":"2025-12-19","value":46.86},{"time":"2025-12-22","value":46.86},{"time":"2025-12-23","value":46.86},{"time":"2025-12-24","value":46.86},{"time":"2025-12-26","value":46.86},{"time":"2025-12-29","value":46.87},{"time":"2025-12-30","value":46.89},{"time":"2025-12-31","value":46.89},{"time":"2026-01-02","value":46.95},{"time":"2026-01-05","value":46.85},{"time":"2026-01-06","value":46.73},{"time":"2026-01-07","value":46.75},{"time":"2026-01-08","value":46.66},{"time":"2026-01-09","value":46.82},{"time":"2026-01-12","value":47.12},{"time":"2026-01-13","value":47.43},{"time":"2026-01-14","value":48.06},{"time":"2026-01-15","value":48.6},{"time":"2026-01-16","value":48.71},{"time":"2026-01-20","value":49.02},{"time":"2026-01-21","value":49.4},{"time":"2026-01-22","value":49.61},{"time":"2026-01-23","value":49.71},{"time":"2026-01-26","value":49.77},{"time":"2026-01-27","value":49.76},{"time":"2026-01-28","value":49.73},{"time":"2026-01-29","value":49.7},{"time":"2026-01-30","value":49.66},{"time":"2026-02-02","value":49.67},{"time":"2026-02-03","value":49.64},{"time":"2026-02-04","value":49.85},{"time":"2026-02-05","value":49.87},{"time":"2026-02-06","value":50.16},{"time":"2026-02-09","value":50.29},{"time":"2026-02-10","value":50.65},{"time":"2026-02-11","value":51.25},{"time":"2026-02-12","value":52.0},{"time":"2026-02-13","value":52.37},{"time":"2026-02-17","value":52.42},{"time":"2026-02-18","value":52.47},{"time":"2026-02-19","value":52.47},{"time":"2026-02-20","value":52.47},{"time":"2026-02-23","value":52.47},{"time":"2026-02-24","value":52.48},{"time":"2026-02-25","value":52.54},{"time":"2026-02-26","value":52.52},{"time":"2026-02-27","value":52.44},{"time":"2026-03-02","value":52.4},{"time":"2026-03-03","value":52.43},{"time":"2026-03-04","value":52.54},{"time":"2026-03-05","value":52.54},{"time":"2026-03-06","value":52.5},{"time":"2026-03-09","value":52.4},{"time":"2026-03-10","value":52.35},{"time":"2026-03-11","value":52.17},{"time":"2026-03-12","value":51.78},{"time":"2026-03-13","value":50.89},{"time":"2026-03-16","value":50.35},{"time":"2026-03-17","value":50.1},{"time":"2026-03-18","value":49.83},{"time":"2026-03-19","value":49.8},{"time":"2026-03-20","value":49.54},{"time":"2026-03-23","value":49.19},{"time":"2026-03-24","value":48.7},{"time":"2026-03-25","value":48.54},{"time":"2026-03-26","value":48.19},{"time":"2026-03-27","value":47.55},{"time":"2026-03-30","value":46.91},{"time":"2026-03-31","value":46.31},{"time":"2026-04-01","value":45.79},{"time":"2026-04-02","value":45.34},{"time":"2026-04-06","value":44.88},{"time":"2026-04-07","value":44.66},{"time":"2026-04-08","value":44.26},{"time":"2026-04-09","value":44.2},{"time":"2026-04-10","value":44.43},{"time":"2026-04-13","value":44.57},{"time":"2026-04-14","value":44.63},{"time":"2026-04-15","value":44.75},{"time":"2026-04-16","value":44.82},{"time":"2026-04-17","value":44.95},{"time":"2026-04-20","value":44.93},{"time":"2026-04-21","value":44.89},{"time":"2026-04-22","value":44.71},{"time":"2026-04-23","value":44.49},{"time":"2026-04-24","value":44.41},{"time":"2026-04-27","value":44.45},{"time":"2026-04-28","value":44.48},{"time":"2026-04-29","value":44.53},{"time":"2026-04-30","value":44.53},{"time":"2026-05-01","value":44.56},{"time":"2026-05-04","value":44.72},{"time":"2026-05-05","value":44.52},{"time":"2026-05-06","value":44.46},{"time":"2026-05-07","value":44.29},{"time":"2026-05-08","value":44.0},{"time":"2026-05-11","value":43.81},{"time":"2026-05-12","value":43.78},{"time":"2026-05-13","value":43.59},{"time":"2026-05-14","value":43.44},{"time":"2026-05-15","value":43.12},{"time":"2026-05-18","value":42.75},{"time":"2026-05-19","value":42.53},{"time":"2026-05-20","value":42.53},{"time":"2026-05-21","value":42.49},{"time":"2026-05-22","value":42.5},{"time":"2026-05-26","value":42.45},{"time":"2026-05-27","value":42.4},{"time":"2026-05-28","value":42.41},{"time":"2026-05-29","value":42.42},{"time":"2026-06-01","value":42.53},{"time":"2026-06-02","value":42.67},{"time":"2026-06-03","value":42.74},{"time":"2026-06-04","value":42.7},{"time":"2026-06-05","value":42.45},{"time":"2026-06-08","value":42.27},{"time":"2026-06-09","value":42.24},{"time":"2026-06-10","value":42.24},{"time":"2026-06-11","value":42.24},{"time":"2026-06-12","value":42.36},{"time":"2026-06-15","value":42.4},{"time":"2026-06-16","value":42.35},{"time":"2026-06-17","value":42.25},{"time":"2026-06-18","value":41.96},{"time":"2026-06-22","value":41.68},{"time":"2026-06-23","value":41.35},{"time":"2026-06-24","value":41.32},{"time":"2026-06-25","value":41.18},{"time":"2026-06-26","value":41.39},{"time":"2026-06-29","value":41.39},{"time":"2026-06-30","value":41.39},{"time":"2026-07-01","value":41.39},{"time":"2026-07-02","value":41.34},{"time":"2026-07-06","value":41.29},{"time":"2026-07-07","value":41.28},{"time":"2026-07-08","value":41.32},{"time":"2026-07-09","value":41.3},{"time":"2026-07-10","value":41.18},{"time":"2026-07-13","value":41.06},{"time":"2026-07-14","value":40.75},{"time":"2026-07-15","value":40.58},{"time":"2026-07-16","value":40.88},{"time":"2026-07-17","value":41.04},{"time":"2026-07-20","value":41.33},{"time":"2026-07-21","value":41.43},{"time":"2026-07-22","value":41.56},{"time":"2026-07-23","value":41.52},{"time":"2026-07-24","value":41.57},{"time":"2026-07-27","value":41.51},{"time":"2026-07-28","value":41.93},{"time":"2026-07-29","value":42.34},{"time":"2026-07-30","value":42.46},{"time":"2026-07-31","value":42.57},{"time":"2026-08-03","value":42.68},{"time":"2026-08-04","value":42.84},{"time":"2026-08-05","value":42.85},{"time":"2026-08-06","value":42.88},{"time":"2026-08-07","value":43.1},{"time":"2026-08-10","value":43.18},{"time":"2026-08-11","value":42.97},{"time":"2026-08-12","value":42.8},{"time":"2026-08-13","value":42.83},{"time":"2026-08-14","value":42.93},{"time":"2026-08-17","value":42.96},{"time":"2026-08-18","value":42.95},{"time":"2026-08-19","value":43.0},{"time":"2026-08-20","value":42.91},{"time":"2026-08-21","value":42.97},{"time":"2026-08-24","value":43.04},{"time":"2026-08-25","value":43.01},{"time":"2026-08-26","value":42.94},{"time":"2026-08-27","value":42.94},{"time":"2026-08-28","value":42.93},{"time":"2026-08-31","value":43.12},{"time":"2026-09-01","value":43.22},{"time":"2026-09-02","value":43.23},{"time":"2026-09-03","value":43.19},{"time":"2026-09-04","value":42.97}],"lower":[{"time":"2025-10-02","value":41.24},{"time":"2025-10-03","value":41.39},{"time":"2025-10-06","value":41.47},{"time":"2025-10-07","value":41.61},{"time":"2025-10-08","value":41.71},{"time":"2025-10-09","value":41.95},{"time":"2025-10-10","value":42.12},{"time":"2025-10-13","value":42.25},{"time":"2025-10-14","value":42.33},{"time":"2025-10-15","value":42.36},{"time":"2025-10-16","value":42.34},{"time":"2025-10-17","value":42.27},{"time":"2025-10-20","value":42.34},{"time":"2025-10-21","value":42.66},{"time":"2025-10-22","value":42.74},{"time":"2025-10-23","value":43.0},{"time":"2025-10-24","value":43.14},{"time":"2025-10-27","value":43.06},{"time":"2025-10-28","value":43.05},{"time":"2025-10-29","value":42.46},{"time":"2025-10-30","value":42.04},{"time":"2025-10-31","value":41.71},{"time":"2025-11-03","value":41.33},{"time":"2025-11-04","value":41.08},{"time":"2025-11-05","value":41.06},{"time":"2025-11-06","value":40.91},{"time":"2025-11-07","value":40.9},{"time":"2025-11-10","value":40.88},{"time":"2025-11-11","value":40.86},{"time":"2025-11-12","value":40.86},{"time":"2025-11-13","value":40.87},{"time":"2025-11-14","value":40.92},{"time":"2025-11-17","value":40.93},{"time":"2025-11-18","value":40.94},{"time":"2025-11-19","value":40.94},{"time":"2025-11-20","value":40.93},{"time":"2025-11-21","value":40.94},{"time":"2025-11-24","value":40.95},{"time":"2025-11-25","value":40.97},{"time":"2025-11-26","value":41.22},{"time":"2025-11-28","value":41.49},{"time":"2025-12-01","value":41.78},{"time":"2025-12-02","value":42.29},{"time":"2025-12-03","value":42.77},{"time":"2025-12-04","value":42.84},{"time":"2025-12-05","value":43.25},{"time":"2025-12-08","value":43.22},{"time":"2025-12-09","value":43.17},{"time":"2025-12-10","value":43.14},{"time":"2025-12-11","value":43.09},{"time":"2025-12-12","value":42.95},{"time":"2025-12-15","value":42.84},{"time":"2025-12-16","value":42.84},{"time":"2025-12-17","value":42.76},{"time":"2025-12-18","value":42.91},{"time":"2025-12-19","value":43.07},{"time":"2025-12-22","value":43.16},{"time":"2025-12-23","value":43.19},{"time":"2025-12-24","value":43.23},{"time":"2025-12-26","value":43.25},{"time":"2025-12-29","value":43.3},{"time":"2025-12-30","value":43.32},{"time":"2025-12-31","value":43.38},{"time":"2026-01-02","value":43.48},{"time":"2026-01-05","value":43.7},{"time":"2026-01-06","value":43.91},{"time":"2026-01-07","value":43.83},{"time":"2026-01-08","value":44.12},{"time":"2026-01-09","value":44.08},{"time":"2026-01-12","value":43.95},{"time":"2026-01-13","value":43.8},{"time":"2026-01-14","value":43.44},{"time":"2026-01-15","value":43.17},{"time":"2026-01-16","value":43.15},{"time":"2026-01-20","value":43.06},{"time":"2026-01-21","value":42.96},{"time":"2026-01-22","value":43.05},{"time":"2026-01-23","value":43.27},{"time":"2026-01-26","value":43.48},{"time":"2026-01-27","value":43.69},{"time":"2026-01-28","value":43.83},{"time":"2026-01-29","value":43.93},{"time":"2026-01-30","value":44.1},{"time":"2026-02-02","value":44.2},{"time":"2026-02-03","value":44.52},{"time":"2026-02-04","value":44.8},{"time":"2026-02-05","value":45.28},{"time":"2026-02-06","value":45.43},{"time":"2026-02-09","value":45.56},{"time":"2026-02-10","value":45.51},{"time":"2026-02-11","value":45.31},{"time":"2026-02-12","value":44.93},{"time":"2026-02-13","value":44.81},{"time":"2026-02-17","value":44.95},{"time":"2026-02-18","value":44.98},{"time":"2026-02-19","value":44.78},{"time":"2026-02-20","value":44.79},{"time":"2026-02-23","value":44.8},{"time":"2026-02-24","value":44.87},{"time":"2026-02-25","value":44.71},{"time":"2026-02-26","value":44.76},{"time":"2026-02-27","value":44.98},{"time":"2026-03-02","value":45.07},{"time":"2026-03-03","value":45.01},{"time":"2026-03-04","value":44.7},{"time":"2026-03-05","value":44.3},{"time":"2026-03-06","value":43.94},{"time":"2026-03-09","value":43.54},{"time":"2026-03-10","value":43.14},{"time":"2026-03-11","value":42.69},{"time":"2026-03-12","value":42.2},{"time":"2026-03-13","value":42.09},{"time":"2026-03-16","value":41.6},{"time":"2026-03-17","value":41.09},{"time":"2026-03-18","value":40.54},{"time":"2026-03-19","value":40.02},{"time":"2026-03-20","value":39.5},{"time":"2026-03-23","value":39.17},{"time":"2026-03-24","value":38.85},{"time":"2026-03-25","value":38.45},{"time":"2026-03-26","value":38.25},{"time":"2026-03-27","value":38.39},{"time":"2026-03-30","value":38.53},{"time":"2026-03-31","value":38.69},{"time":"2026-04-01","value":38.82},{"time":"2026-04-02","value":39.02},{"time":"2026-04-06","value":39.27},{"time":"2026-04-07","value":39.4},{"time":"2026-04-08","value":39.6},{"time":"2026-04-09","value":39.64},{"time":"2026-04-10","value":39.54},{"time":"2026-04-13","value":39.5},{"time":"2026-04-14","value":39.6},{"time":"2026-04-15","value":39.64},{"time":"2026-04-16","value":39.79},{"time":"2026-04-17","value":39.89},{"time":"2026-04-20","value":40.19},{"time":"2026-04-21","value":40.39},{"time":"2026-04-22","value":40.72},{"time":"2026-04-23","value":41.09},{"time":"2026-04-24","value":41.23},{"time":"2026-04-27","value":41.1},{"time":"2026-04-28","value":41.04},{"time":"2026-04-29","value":40.93},{"time":"2026-04-30","value":40.91},{"time":"2026-05-01","value":40.69},{"time":"2026-05-04","value":40.17},{"time":"2026-05-05","value":40.09},{"time":"2026-05-06","value":40.04},{"time":"2026-05-07","value":40.07},{"time":"2026-05-08","value":40.1},{"time":"2026-05-11","value":39.97},{"time":"2026-05-12","value":39.78},{"time":"2026-05-13","value":39.68},{"time":"2026-05-14","value":39.5},{"time":"2026-05-15","value":39.46},{"time":"2026-05-18","value":39.57},{"time":"2026-05-19","value":39.64},{"time":"2026-05-20","value":39.63},{"time":"2026-05-21","value":39.65},{"time":"2026-05-22","value":39.65},{"time":"2026-05-26","value":39.56},{"time":"2026-05-27","value":39.55},{"time":"2026-05-28","value":39.36},{"time":"2026-05-29","value":39.08},{"time":"2026-06-01","value":38.71},{"time":"2026-06-02","value":38.44},{"time":"2026-06-03","value":38.06},{"time":"2026-06-04","value":37.73},{"time":"2026-06-05","value":37.63},{"time":"2026-06-08","value":37.58},{"time":"2026-06-09","value":37.57},{"time":"2026-06-10","value":37.57},{"time":"2026-06-11","value":37.57},{"time":"2026-06-12","value":37.57},{"time":"2026-06-15","value":37.59},{"time":"2026-06-16","value":37.58},{"time":"2026-06-17","value":37.44},{"time":"2026-06-18","value":37.45},{"time":"2026-06-22","value":37.49},{"time":"2026-06-23","value":37.59},{"time":"2026-06-24","value":37.6},{"time":"2026-06-25","value":37.66},{"time":"2026-06-26","value":37.59},{"time":"2026-06-29","value":37.61},{"time":"2026-06-30","value":37.6},{"time":"2026-07-01","value":37.62},{"time":"2026-07-02","value":37.78},{"time":"2026-07-06","value":37.87},{"time":"2026-07-07","value":37.9},{"time":"2026-07-08","value":37.78},{"time":"2026-07-09","value":37.62},{"time":"2026-07-10","value":37.57},{"time":"2026-07-13","value":37.59},{"time":"2026-07-14","value":37.63},{"time":"2026-07-15","value":37.67},{"time":"2026-07-16","value":37.49},{"time":"2026-07-17","value":37.51},{"time":"2026-07-20","value":37.45},{"time":"2026-07-21","value":37.46},{"time":"2026-07-22","value":37.47},{"time":"2026-07-23","value":37.46},{"time":"2026-07-24","value":37.45},{"time":"2026-07-27","value":37.48},{"time":"2026-07-28","value":37.32},{"time":"2026-07-29","value":37.29},{"time":"2026-07-30","value":37.43},{"time":"2026-07-31","value":37.48},{"time":"2026-08-03","value":37.68},{"time":"2026-08-04","value":37.81},{"time":"2026-08-05","value":38.11},{"time":"2026-08-06","value":38.44},{"time":"2026-08-07","value":38.64},{"time":"2026-08-10","value":38.82},{"time":"2026-08-11","value":39.34},{"time":"2026-08-12","value":39.7},{"time":"2026-08-13","value":39.71},{"time":"2026-08-14","value":39.79},{"time":"2026-08-17","value":39.67},{"time":"2026-08-18","value":39.71},{"time":"2026-08-19","value":39.8},{"time":"2026-08-20","value":40.15},{"time":"2026-08-21","value":40.28},{"time":"2026-08-24","value":40.4},{"time":"2026-08-25","value":40.38},{"time":"2026-08-26","value":40.38},{"time":"2026-08-27","value":40.39},{"time":"2026-08-28","value":40.44},{"time":"2026-08-31","value":40.09},{"time":"2026-09-01","value":39.78},{"time":"2026-09-02","value":39.68},{"time":"2026-09-03","value":39.59},{"time":"2026-09-04","value":39.57}]}}}