{"ticker":"TDG","market":"US","advanced":{"ichimoku":{"tenkan":1185.2,"kijun":1251.85,"senkou_a":1218.53,"senkou_b":1253.1,"chikou_ref_close":1254.38,"current_close":1162.05,"cloud_top":1253.1,"cloud_bottom":1218.53,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-43.05,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":1268.93,"bb_lower":1136.25,"kc_upper":1239.18,"kc_lower":1166.0},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.03,"close_position":0.43},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.22,"close_position":0.08},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.78,"close_position":0.08},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.84,"close_position":0.68},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.72,"close_position":0.92}],"avwap":{"vwap":1234.85,"anchor_date":"2026-04-01","anchor_type":"52w_low","bars_from_anchor":109,"current_close":1162.05,"price_vs_vwap":"BELOW","deviation_pct":-5.9},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":1221.0566,"high":1291.86,"low":1221.0566,"close":1269.1925,"bullish":true},{"date":"2026-07-28","open":1245.1246,"high":1317.66,"low":1245.1246,"close":1302.83,"bullish":true},{"date":"2026-07-29","open":1273.9773,"high":1298.5,"low":1261.23,"close":1280.7075,"bullish":true},{"date":"2026-07-30","open":1277.3424,"high":1277.3424,"low":1236.88,"close":1254.0975,"bullish":false},{"date":"2026-07-31","open":1265.7199,"high":1265.7199,"low":1240.88,"close":1252.5325,"bullish":false},{"date":"2026-08-03","open":1259.1262,"high":1291.49,"low":1259.1262,"close":1279.34,"bullish":true},{"date":"2026-08-04","open":1269.2331,"high":1359.27,"low":1233.11,"close":1305.7575,"bullish":true},{"date":"2026-08-05","open":1287.4953,"high":1287.4953,"low":1234.24,"close":1257.9925,"bullish":false},{"date":"2026-08-06","open":1272.7439,"high":1280.17,"low":1250.73,"close":1264.2625,"bullish":false},{"date":"2026-08-07","open":1268.5032,"high":1273.0699,"low":1220.42,"close":1247.9225,"bullish":false},{"date":"2026-08-10","open":1258.2128,"high":1258.2128,"low":1212.17,"close":1225.1575,"bullish":false},{"date":"2026-08-11","open":1241.6852,"high":1250.55,"low":1221.08,"close":1234.6675,"bullish":false},{"date":"2026-08-12","open":1238.1763,"high":1251.0601,"low":1234.01,"close":1241.3075,"bullish":true},{"date":"2026-08-13","open":1239.7419,"high":1249.38,"low":1216.67,"close":1238.59,"bullish":false},{"date":"2026-08-14","open":1239.166,"high":1265.76,"low":1238.4,"close":1254.9825,"bullish":true},{"date":"2026-08-17","open":1247.0742,"high":1257.1,"low":1232.28,"close":1246.05,"bullish":false},{"date":"2026-08-18","open":1246.5621,"high":1246.5621,"low":1225.1801,"close":1235.0875,"bullish":false},{"date":"2026-08-19","open":1240.8248,"high":1240.8248,"low":1220.35,"close":1229.615,"bullish":false},{"date":"2026-08-20","open":1235.2199,"high":1235.2199,"low":1179.95,"close":1200.2975,"bullish":false},{"date":"2026-08-21","open":1217.7587,"high":1217.7587,"low":1185.14,"close":1194.9325,"bullish":false},{"date":"2026-08-24","open":1206.3456,"high":1206.3456,"low":1187.85,"close":1197.63,"bullish":false},{"date":"2026-08-25","open":1201.9878,"high":1212.38,"low":1183.74,"close":1200.0125,"bullish":false},{"date":"2026-08-26","open":1201.0002,"high":1225.97,"low":1197.39,"close":1208.105,"bullish":true},{"date":"2026-08-27","open":1204.5526,"high":1204.5526,"low":1182.62,"close":1192.69,"bullish":false},{"date":"2026-08-28","open":1198.6213,"high":1198.6213,"low":1179.0,"close":1187.875,"bullish":false},{"date":"2026-08-31","open":1193.2481,"high":1193.2481,"low":1161.25,"close":1174.615,"bullish":false},{"date":"2026-09-01","open":1183.9316,"high":1183.9316,"low":1153.4301,"close":1165.23,"bullish":false},{"date":"2026-09-02","open":1174.5808,"high":1174.5808,"low":1152.27,"close":1159.3275,"bullish":false},{"date":"2026-09-03","open":1166.9541,"high":1166.9541,"low":1144.4399,"close":1156.07,"bullish":false},{"date":"2026-09-04","open":1161.5121,"high":1163.4301,"low":1146.5,"close":1155.855,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":1314.77},{"time":"2025-10-03","value":1313.83},{"time":"2025-10-06","value":1313.74},{"time":"2025-10-07","value":1310.33},{"time":"2025-10-08","value":1310.31},{"time":"2025-10-09","value":1310.38},{"time":"2025-10-10","value":1309.73},{"time":"2025-10-13","value":1310.03},{"time":"2025-10-14","value":1313.56},{"time":"2025-10-15","value":1321.58},{"time":"2025-10-16","value":1324.39},{"time":"2025-10-17","value":1324.77},{"time":"2025-10-20","value":1325.5},{"time":"2025-10-21","value":1331.09},{"time":"2025-10-22","value":1333.06},{"time":"2025-10-23","value":1343.8},{"time":"2025-10-24","value":1355.09},{"time":"2025-10-27","value":1363.8},{"time":"2025-10-28","value":1366.15},{"time":"2025-10-29","value":1367.32},{"time":"2025-10-30","value":1368.02},{"time":"2025-10-31","value":1368.8},{"time":"2025-11-03","value":1369.04},{"time":"2025-11-04","value":1369.06},{"time":"2025-11-05","value":1369.72},{"time":"2025-11-06","value":1369.87},{"time":"2025-11-07","value":1369.77},{"time":"2025-11-10","value":1369.71},{"time":"2025-11-11","value":1368.7},{"time":"2025-11-12","value":1365.23},{"time":"2025-11-13","value":1363.66},{"time":"2025-11-14","value":1365.31},{"time":"2025-11-17","value":1367.76},{"time":"2025-11-18","value":1371.01},{"time":"2025-11-19","value":1373.56},{"time":"2025-11-20","value":1370.54},{"time":"2025-11-21","value":1368.14},{"time":"2025-11-24","value":1364.89},{"time":"2025-11-25","value":1367.84},{"time":"2025-11-26","value":1372.77},{"time":"2025-11-28","value":1378.47},{"time":"2025-12-01","value":1382.61},{"time":"2025-12-02","value":1384.66},{"time":"2025-12-03","value":1385.29},{"time":"2025-12-04","value":1384.66},{"time":"2025-12-05","value":1381.03},{"time":"2025-12-08","value":1378.07},{"time":"2025-12-09","value":1373.83},{"time":"2025-12-10","value":1371.99},{"time":"2025-12-11","value":1370.75},{"time":"2025-12-12","value":1374.85},{"time":"2025-12-15","value":1377.9},{"time":"2025-12-16","value":1383.89},{"time":"2025-12-17","value":1387.68},{"time":"2025-12-18","value":1390.2},{"time":"2025-12-19","value":1390.97},{"time":"2025-12-22","value":1388.17},{"time":"2025-12-23","value":1386.71},{"time":"2025-12-24","value":1382.88},{"time":"2025-12-26","value":1378.12},{"time":"2025-12-29","value":1372.17},{"time":"2025-12-30","value":1366.86},{"time":"2025-12-31","value":1364.77},{"time":"2026-01-02","value":1368.81},{"time":"2026-01-05","value":1370.68},{"time":"2026-01-06","value":1379.29},{"time":"2026-01-07","value":1387.25},{"time":"2026-01-08","value":1395.46},{"time":"2026-01-09","value":1406.31},{"time":"2026-01-12","value":1414.41},{"time":"2026-01-13","value":1420.94},{"time":"2026-01-14","value":1434.77},{"time":"2026-01-15","value":1446.84},{"time":"2026-01-16","value":1458.72},{"time":"2026-01-20","value":1466.85},{"time":"2026-01-21","value":1473.98},{"time":"2026-01-22","value":1476.45},{"time":"2026-01-23","value":1478.56},{"time":"2026-01-26","value":1481.52},{"time":"2026-01-27","value":1480.68},{"time":"2026-01-28","value":1477.12},{"time":"2026-01-29","value":1472.06},{"time":"2026-01-30","value":1467.29},{"time":"2026-02-02","value":1466.67},{"time":"2026-02-03","value":1480.91},{"time":"2026-02-04","value":1500.22},{"time":"2026-02-05","value":1513.08},{"time":"2026-02-06","value":1518.98},{"time":"2026-02-09","value":1521.28},{"time":"2026-02-10","value":1522.07},{"time":"2026-02-11","value":1521.86},{"time":"2026-02-12","value":1519.27},{"time":"2026-02-13","value":1514.68},{"time":"2026-02-17","value":1505.02},{"time":"2026-02-18","value":1493.69},{"time":"2026-02-19","value":1480.62},{"time":"2026-02-20","value":1472.22},{"time":"2026-02-23","value":1462.84},{"time":"2026-02-24","value":1448.39},{"time":"2026-02-25","value":1433.74},{"time":"2026-02-26","value":1420.88},{"time":"2026-02-27","value":1402.98},{"time":"2026-03-02","value":1379.7},{"time":"2026-03-03","value":1343.14},{"time":"2026-03-04","value":1344.14},{"time":"2026-03-05","value":1341.48},{"time":"2026-03-06","value":1337.6},{"time":"2026-03-09","value":1338.52},{"time":"2026-03-10","value":1341.22},{"time":"2026-03-11","value":1343.97},{"time":"2026-03-12","value":1349.71},{"time":"2026-03-13","value":1357.45},{"time":"2026-03-16","value":1358.65},{"time":"2026-03-17","value":1359.88},{"time":"2026-03-18","value":1362.86},{"time":"2026-03-19","value":1362.1},{"time":"2026-03-20","value":1359.0},{"time":"2026-03-23","value":1363.88},{"time":"2026-03-24","value":1364.63},{"time":"2026-03-25","value":1363.89},{"time":"2026-03-26","value":1358.48},{"time":"2026-03-27","value":1353.99},{"time":"2026-03-30","value":1345.18},{"time":"2026-03-31","value":1329.28},{"time":"2026-04-01","value":1312.85},{"time":"2026-04-02","value":1299.04},{"time":"2026-04-06","value":1283.17},{"time":"2026-04-07","value":1269.03},{"time":"2026-04-08","value":1259.06},{"time":"2026-04-09","value":1251.85},{"time":"2026-04-10","value":1248.97},{"time":"2026-04-13","value":1252.22},{"time":"2026-04-14","value":1266.7},{"time":"2026-04-15","value":1275.8},{"time":"2026-04-16","value":1278.87},{"time":"2026-04-17","value":1288.79},{"time":"2026-04-20","value":1299.81},{"time":"2026-04-21","value":1300.1},{"time":"2026-04-22","value":1299.89},{"time":"2026-04-23","value":1299.5},{"time":"2026-04-24","value":1299.75},{"time":"2026-04-27","value":1298.46},{"time":"2026-04-28","value":1296.58},{"time":"2026-04-29","value":1297.77},{"time":"2026-04-30","value":1298.22},{"time":"2026-05-01","value":1298.78},{"time":"2026-05-04","value":1299.59},{"time":"2026-05-05","value":1299.68},{"time":"2026-05-06","value":1301.06},{"time":"2026-05-07","value":1302.95},{"time":"2026-05-08","value":1303.47},{"time":"2026-05-11","value":1300.82},{"time":"2026-05-12","value":1285.03},{"time":"2026-05-13","value":1273.51},{"time":"2026-05-14","value":1269.55},{"time":"2026-05-15","value":1257.38},{"time":"2026-05-18","value":1239.21},{"time":"2026-05-19","value":1236.68},{"time":"2026-05-20","value":1237.7},{"time":"2026-05-21","value":1240.94},{"time":"2026-05-22","value":1243.59},{"time":"2026-05-26","value":1248.26},{"time":"2026-05-27","value":1254.65},{"time":"2026-05-28","value":1264.01},{"time":"2026-05-29","value":1271.35},{"time":"2026-06-01","value":1272.99},{"time":"2026-06-02","value":1273.9},{"time":"2026-06-03","value":1274.07},{"time":"2026-06-04","value":1273.49},{"time":"2026-06-05","value":1273.02},{"time":"2026-06-08","value":1272.66},{"time":"2026-06-09","value":1278.31},{"time":"2026-06-10","value":1278.3},{"time":"2026-06-11","value":1283.2},{"time":"2026-06-12","value":1285.93},{"time":"2026-06-15","value":1286.03},{"time":"2026-06-16","value":1295.71},{"time":"2026-06-17","value":1306.54},{"time":"2026-06-18","value":1319.98},{"time":"2026-06-22","value":1324.55},{"time":"2026-06-23","value":1328.68},{"time":"2026-06-24","value":1337.4},{"time":"2026-06-25","value":1347.38},{"time":"2026-06-26","value":1354.31},{"time":"2026-06-29","value":1360.58},{"time":"2026-06-30","value":1367.33},{"time":"2026-07-01","value":1370.17},{"time":"2026-07-02","value":1375.41},{"time":"2026-07-06","value":1380.12},{"time":"2026-07-07","value":1381.87},{"time":"2026-07-08","value":1374.14},{"time":"2026-07-09","value":1372.81},{"time":"2026-07-10","value":1361.41},{"time":"2026-07-13","value":1365.67},{"time":"2026-07-14","value":1373.41},{"time":"2026-07-15","value":1377.88},{"time":"2026-07-16","value":1381.19},{"time":"2026-07-17","value":1384.2},{"time":"2026-07-20","value":1385.18},{"time":"2026-07-21","value":1387.53},{"time":"2026-07-22","value":1389.62},{"time":"2026-07-23","value":1385.88},{"time":"2026-07-24","value":1378.69},{"time":"2026-07-27","value":1373.99},{"time":"2026-07-28","value":1371.71},{"time":"2026-07-29","value":1363.7},{"time":"2026-07-30","value":1358.48},{"time":"2026-07-31","value":1344.53},{"time":"2026-08-03","value":1332.14},{"time":"2026-08-04","value":1321.63},{"time":"2026-08-05","value":1316.17},{"time":"2026-08-06","value":1311.08},{"time":"2026-08-07","value":1304.68},{"time":"2026-08-10","value":1304.6},{"time":"2026-08-11","value":1304.68},{"time":"2026-08-12","value":1304.74},{"time":"2026-08-13","value":1305.24},{"time":"2026-08-14","value":1305.95},{"time":"2026-08-17","value":1304.51},{"time":"2026-08-18","value":1302.78},{"time":"2026-08-19","value":1299.39},{"time":"2026-08-20","value":1304.84},{"time":"2026-08-21","value":1306.95},{"time":"2026-08-24","value":1303.33},{"time":"2026-08-25","value":1293.28},{"time":"2026-08-26","value":1290.38},{"time":"2026-08-27","value":1290.55},{"time":"2026-08-28","value":1289.32},{"time":"2026-08-31","value":1282.12},{"time":"2026-09-01","value":1277.63},{"time":"2026-09-02","value":1275.7},{"time":"2026-09-03","value":1269.94},{"time":"2026-09-04","value":1268.93}],"lower":[{"time":"2025-10-02","value":1266.75},{"time":"2025-10-03","value":1269.46},{"time":"2025-10-06","value":1269.4},{"time":"2025-10-07","value":1270.04},{"time":"2025-10-08","value":1269.91},{"time":"2025-10-09","value":1268.06},{"time":"2025-10-10","value":1269.36},{"time":"2025-10-13","value":1269.56},{"time":"2025-10-14","value":1269.1},{"time":"2025-10-15","value":1257.26},{"time":"2025-10-16","value":1250.78},{"time":"2025-10-17","value":1248.74},{"time":"2025-10-20","value":1248.65},{"time":"2025-10-21","value":1246.04},{"time":"2025-10-22","value":1245.49},{"time":"2025-10-23","value":1240.74},{"time":"2025-10-24","value":1235.82},{"time":"2025-10-27","value":1233.62},{"time":"2025-10-28","value":1232.98},{"time":"2025-10-29","value":1233.33},{"time":"2025-10-30","value":1234.87},{"time":"2025-10-31","value":1236.05},{"time":"2025-11-03","value":1236.64},{"time":"2025-11-04","value":1237.38},{"time":"2025-11-05","value":1234.76},{"time":"2025-11-06","value":1234.23},{"time":"2025-11-07","value":1235.01},{"time":"2025-11-10","value":1234.65},{"time":"2025-11-11","value":1233.81},{"time":"2025-11-12","value":1244.31},{"time":"2025-11-13","value":1253.44},{"time":"2025-11-14","value":1259.26},{"time":"2025-11-17","value":1260.22},{"time":"2025-11-18","value":1259.16},{"time":"2025-11-19","value":1259.31},{"time":"2025-11-20","value":1260.12},{"time":"2025-11-21","value":1261.31},{"time":"2025-11-24","value":1262.69},{"time":"2025-11-25","value":1261.48},{"time":"2025-11-26","value":1260.45},{"time":"2025-11-28","value":1260.15},{"time":"2025-12-01","value":1260.65},{"time":"2025-12-02","value":1262.97},{"time":"2025-12-03","value":1266.87},{"time":"2025-12-04","value":1276.88},{"time":"2025-12-05","value":1288.03},{"time":"2025-12-08","value":1297.24},{"time":"2025-12-09","value":1304.39},{"time":"2025-12-10","value":1307.12},{"time":"2025-12-11","value":1309.31},{"time":"2025-12-12","value":1302.18},{"time":"2025-12-15","value":1294.27},{"time":"2025-12-16","value":1281.76},{"time":"2025-12-17","value":1269.03},{"time":"2025-12-18","value":1258.66},{"time":"2025-12-19","value":1252.8},{"time":"2025-12-22","value":1251.05},{"time":"2025-12-23","value":1250.38},{"time":"2025-12-24","value":1250.32},{"time":"2025-12-26","value":1250.5},{"time":"2025-12-29","value":1252.03},{"time":"2025-12-30","value":1253.5},{"time":"2025-12-31","value":1254.21},{"time":"2026-01-02","value":1252.29},{"time":"2026-01-05","value":1251.2},{"time":"2026-01-06","value":1246.34},{"time":"2026-01-07","value":1242.2},{"time":"2026-01-08","value":1239.92},{"time":"2026-01-09","value":1237.99},{"time":"2026-01-12","value":1236.75},{"time":"2026-01-13","value":1238.96},{"time":"2026-01-14","value":1238.3},{"time":"2026-01-15","value":1242.53},{"time":"2026-01-16","value":1249.49},{"time":"2026-01-20","value":1259.93},{"time":"2026-01-21","value":1270.12},{"time":"2026-01-22","value":1279.52},{"time":"2026-01-23","value":1287.88},{"time":"2026-01-26","value":1297.16},{"time":"2026-01-27","value":1309.79},{"time":"2026-01-28","value":1322.97},{"time":"2026-01-29","value":1338.59},{"time":"2026-01-30","value":1353.13},{"time":"2026-02-02","value":1361.44},{"time":"2026-02-03","value":1340.61},{"time":"2026-02-04","value":1309.33},{"time":"2026-02-05","value":1284.27},{"time":"2026-02-06","value":1269.18},{"time":"2026-02-09","value":1257.69},{"time":"2026-02-10","value":1249.48},{"time":"2026-02-11","value":1244.11},{"time":"2026-02-12","value":1233.91},{"time":"2026-02-13","value":1223.82},{"time":"2026-02-17","value":1218.69},{"time":"2026-02-18","value":1216.69},{"time":"2026-02-19","value":1217.78},{"time":"2026-02-20","value":1218.03},{"time":"2026-02-23","value":1215.1},{"time":"2026-02-24","value":1215.34},{"time":"2026-02-25","value":1216.79},{"time":"2026-02-26","value":1219.86},{"time":"2026-02-27","value":1225.84},{"time":"2026-03-02","value":1237.99},{"time":"2026-03-03","value":1263.63},{"time":"2026-03-04","value":1263.95},{"time":"2026-03-05","value":1269.63},{"time":"2026-03-06","value":1276.63},{"time":"2026-03-09","value":1274.96},{"time":"2026-03-10","value":1269.08},{"time":"2026-03-11","value":1260.97},{"time":"2026-03-12","value":1245.2},{"time":"2026-03-13","value":1229.33},{"time":"2026-03-16","value":1224.25},{"time":"2026-03-17","value":1216.05},{"time":"2026-03-18","value":1201.54},{"time":"2026-03-19","value":1188.48},{"time":"2026-03-20","value":1175.42},{"time":"2026-03-23","value":1156.22},{"time":"2026-03-24","value":1142.36},{"time":"2026-03-25","value":1129.24},{"time":"2026-03-26","value":1118.42},{"time":"2026-03-27","value":1106.63},{"time":"2026-03-30","value":1097.1},{"time":"2026-03-31","value":1096.26},{"time":"2026-04-01","value":1098.51},{"time":"2026-04-02","value":1099.53},{"time":"2026-04-06","value":1104.91},{"time":"2026-04-07","value":1108.21},{"time":"2026-04-08","value":1113.33},{"time":"2026-04-09","value":1117.27},{"time":"2026-04-10","value":1118.26},{"time":"2026-04-13","value":1116.86},{"time":"2026-04-14","value":1107.26},{"time":"2026-04-15","value":1102.37},{"time":"2026-04-16","value":1102.13},{"time":"2026-04-17","value":1099.61},{"time":"2026-04-20","value":1098.32},{"time":"2026-04-21","value":1103.3},{"time":"2026-04-22","value":1106.0},{"time":"2026-04-23","value":1107.32},{"time":"2026-04-24","value":1106.69},{"time":"2026-04-27","value":1109.81},{"time":"2026-04-28","value":1113.81},{"time":"2026-04-29","value":1111.0},{"time":"2026-04-30","value":1109.22},{"time":"2026-05-01","value":1107.41},{"time":"2026-05-04","value":1102.61},{"time":"2026-05-05","value":1104.69},{"time":"2026-05-06","value":1104.66},{"time":"2026-05-07","value":1104.41},{"time":"2026-05-08","value":1104.69},{"time":"2026-05-11","value":1103.89},{"time":"2026-05-12","value":1109.14},{"time":"2026-05-13","value":1113.33},{"time":"2026-05-14","value":1112.35},{"time":"2026-05-15","value":1112.83},{"time":"2026-05-18","value":1121.77},{"time":"2026-05-19","value":1121.65},{"time":"2026-05-20","value":1121.66},{"time":"2026-05-21","value":1122.77},{"time":"2026-05-22","value":1126.66},{"time":"2026-05-26","value":1128.75},{"time":"2026-05-27","value":1131.04},{"time":"2026-05-28","value":1133.91},{"time":"2026-05-29","value":1136.42},{"time":"2026-06-01","value":1143.16},{"time":"2026-06-02","value":1151.98},{"time":"2026-06-03","value":1153.84},{"time":"2026-06-04","value":1153.89},{"time":"2026-06-05","value":1154.03},{"time":"2026-06-08","value":1153.51},{"time":"2026-06-09","value":1153.73},{"time":"2026-06-10","value":1155.85},{"time":"2026-06-11","value":1156.57},{"time":"2026-06-12","value":1161.57},{"time":"2026-06-15","value":1174.3},{"time":"2026-06-16","value":1176.5},{"time":"2026-06-17","value":1179.45},{"time":"2026-06-18","value":1179.02},{"time":"2026-06-22","value":1183.11},{"time":"2026-06-23","value":1187.4},{"time":"2026-06-24","value":1188.34},{"time":"2026-06-25","value":1187.54},{"time":"2026-06-26","value":1186.55},{"time":"2026-06-29","value":1186.79},{"time":"2026-06-30","value":1189.41},{"time":"2026-07-01","value":1192.79},{"time":"2026-07-02","value":1201.23},{"time":"2026-07-06","value":1208.33},{"time":"2026-07-07","value":1215.67},{"time":"2026-07-08","value":1232.42},{"time":"2026-07-09","value":1237.59},{"time":"2026-07-10","value":1256.89},{"time":"2026-07-13","value":1250.37},{"time":"2026-07-14","value":1238.56},{"time":"2026-07-15","value":1229.57},{"time":"2026-07-16","value":1219.25},{"time":"2026-07-17","value":1206.01},{"time":"2026-07-20","value":1192.68},{"time":"2026-07-21","value":1181.29},{"time":"2026-07-22","value":1168.9},{"time":"2026-07-23","value":1161.75},{"time":"2026-07-24","value":1159.36},{"time":"2026-07-27","value":1160.23},{"time":"2026-07-28","value":1160.96},{"time":"2026-07-29","value":1162.22},{"time":"2026-07-30","value":1161.52},{"time":"2026-07-31","value":1166.06},{"time":"2026-08-03","value":1172.39},{"time":"2026-08-04","value":1177.44},{"time":"2026-08-05","value":1178.73},{"time":"2026-08-06","value":1180.46},{"time":"2026-08-07","value":1180.25},{"time":"2026-08-10","value":1179.17},{"time":"2026-08-11","value":1181.76},{"time":"2026-08-12","value":1182.04},{"time":"2026-08-13","value":1183.06},{"time":"2026-08-14","value":1186.6},{"time":"2026-08-17","value":1191.35},{"time":"2026-08-18","value":1195.9},{"time":"2026-08-19","value":1202.11},{"time":"2026-08-20","value":1193.32},{"time":"2026-08-21","value":1187.57},{"time":"2026-08-24","value":1182.48},{"time":"2026-08-25","value":1180.99},{"time":"2026-08-26","value":1178.14},{"time":"2026-08-27","value":1171.62},{"time":"2026-08-28","value":1166.01},{"time":"2026-08-31","value":1161.83},{"time":"2026-09-01","value":1154.38},{"time":"2026-09-02","value":1146.22},{"time":"2026-09-03","value":1141.55},{"time":"2026-09-04","value":1136.25}]}}}