{"ticker":"TDG","market":"US","advanced":{"ichimoku":{"tenkan":1171.55,"kijun":1157.16,"senkou_a":1164.35,"senkou_b":1153.78,"chikou_ref_close":1097.24,"current_close":1189.19,"cloud_top":1164.35,"cloud_bottom":1153.78,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":10,"significance":0.17,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":29.735,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":1217.03,"bb_lower":1076.17,"kc_upper":1196.37,"kc_lower":1096.84},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.2,"close_position":0.04},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.68,"close_position":1.0},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.79,"close_position":0.29},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.44,"close_position":0.56},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.9,"close_position":0.2}],"avwap":{"vwap":1121.75,"anchor_date":"2026-09-16","anchor_type":"52w_low","bars_from_anchor":37,"current_close":1189.19,"price_vs_vwap":"ABOVE","deviation_pct":6.01},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":1105.7607,"high":1118.15,"low":1100.01,"close":1110.5875,"bullish":true},{"date":"2026-09-28","open":1108.1741,"high":1112.45,"low":1092.9399,"close":1104.99,"bullish":false},{"date":"2026-09-29","open":1106.582,"high":1118.72,"low":1091.01,"close":1104.335,"bullish":false},{"date":"2026-09-30","open":1105.4585,"high":1105.4585,"low":1077.83,"close":1089.795,"bullish":false},{"date":"2026-10-01","open":1097.6268,"high":1102.2,"low":1080.09,"close":1090.6975,"bullish":false},{"date":"2026-10-02","open":1094.1621,"high":1108.4399,"low":1086.13,"close":1096.92,"bullish":true},{"date":"2026-10-05","open":1095.5411,"high":1098.74,"low":1078.0,"close":1089.1,"bullish":false},{"date":"2026-10-06","open":1092.3205,"high":1110.33,"low":1082.66,"close":1097.33,"bullish":true},{"date":"2026-10-07","open":1094.8253,"high":1101.75,"low":1082.04,"close":1093.0025,"bullish":false},{"date":"2026-10-08","open":1093.9139,"high":1104.52,"low":1087.5,"close":1093.2625,"bullish":false},{"date":"2026-10-09","open":1093.5882,"high":1110.77,"low":1085.0,"close":1098.445,"bullish":true},{"date":"2026-10-12","open":1096.0166,"high":1129.21,"low":1096.0166,"close":1115.3875,"bullish":true},{"date":"2026-10-13","open":1105.702,"high":1115.71,"low":1091.16,"close":1108.0675,"bullish":true},{"date":"2026-10-14","open":1106.8848,"high":1115.42,"low":1099.14,"close":1109.13,"bullish":true},{"date":"2026-10-15","open":1108.0074,"high":1136.34,"low":1108.0074,"close":1125.24,"bullish":true},{"date":"2026-10-16","open":1116.6237,"high":1158.04,"low":1116.6237,"close":1144.31,"bullish":true},{"date":"2026-10-19","open":1130.4668,"high":1146.88,"low":1127.52,"close":1137.9625,"bullish":true},{"date":"2026-10-20","open":1134.2147,"high":1152.7,"low":1127.53,"close":1140.1775,"bullish":true},{"date":"2026-10-21","open":1137.1961,"high":1154.85,"low":1122.51,"close":1138.92,"bullish":true},{"date":"2026-10-22","open":1138.058,"high":1144.41,"low":1105.26,"close":1128.37,"bullish":false},{"date":"2026-10-23","open":1133.214,"high":1133.214,"low":1082.59,"close":1109.2625,"bullish":false},{"date":"2026-10-26","open":1121.2383,"high":1131.15,"low":1106.78,"close":1119.6575,"bullish":false},{"date":"2026-10-27","open":1120.4479,"high":1134.4301,"low":1119.12,"close":1127.52,"bullish":true},{"date":"2026-10-28","open":1123.984,"high":1151.6801,"low":1123.984,"close":1136.9275,"bullish":true},{"date":"2026-10-29","open":1130.4557,"high":1185.6,"low":1130.4557,"close":1166.1575,"bullish":true},{"date":"2026-10-30","open":1148.3066,"high":1181.88,"low":1145.25,"close":1163.205,"bullish":true},{"date":"2026-11-02","open":1155.7558,"high":1213.67,"low":1155.7558,"close":1189.2525,"bullish":true},{"date":"2026-11-03","open":1172.5042,"high":1225.14,"low":1172.5042,"close":1213.0125,"bullish":true},{"date":"2026-11-04","open":1192.7583,"high":1236.3199,"low":1192.24,"close":1218.675,"bullish":true},{"date":"2026-11-05","open":1205.7167,"high":1235.33,"low":1177.4,"close":1205.05,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":1385.29},{"time":"2025-12-04","value":1384.66},{"time":"2025-12-05","value":1381.03},{"time":"2025-12-08","value":1378.07},{"time":"2025-12-09","value":1373.83},{"time":"2025-12-10","value":1371.99},{"time":"2025-12-11","value":1370.75},{"time":"2025-12-12","value":1374.85},{"time":"2025-12-15","value":1377.9},{"time":"2025-12-16","value":1383.89},{"time":"2025-12-17","value":1387.68},{"time":"2025-12-18","value":1390.2},{"time":"2025-12-19","value":1390.97},{"time":"2025-12-22","value":1388.17},{"time":"2025-12-23","value":1386.71},{"time":"2025-12-24","value":1382.88},{"time":"2025-12-26","value":1378.12},{"time":"2025-12-29","value":1372.17},{"time":"2025-12-30","value":1366.86},{"time":"2025-12-31","value":1364.77},{"time":"2026-01-02","value":1368.81},{"time":"2026-01-05","value":1370.68},{"time":"2026-01-06","value":1379.29},{"time":"2026-01-07","value":1387.25},{"time":"2026-01-08","value":1395.46},{"time":"2026-01-09","value":1406.31},{"time":"2026-01-12","value":1414.41},{"time":"2026-01-13","value":1420.94},{"time":"2026-01-14","value":1434.77},{"time":"2026-01-15","value":1446.84},{"time":"2026-01-16","value":1458.72},{"time":"2026-01-20","value":1466.85},{"time":"2026-01-21","value":1473.98},{"time":"2026-01-22","value":1476.45},{"time":"2026-01-23","value":1478.56},{"time":"2026-01-26","value":1481.52},{"time":"2026-01-27","value":1480.68},{"time":"2026-01-28","value":1477.12},{"time":"2026-01-29","value":1472.06},{"time":"2026-01-30","value":1467.29},{"time":"2026-02-02","value":1466.67},{"time":"2026-02-03","value":1480.91},{"time":"2026-02-04","value":1500.22},{"time":"2026-02-05","value":1513.08},{"time":"2026-02-06","value":1518.98},{"time":"2026-02-09","value":1521.28},{"time":"2026-02-10","value":1522.07},{"time":"2026-02-11","value":1521.86},{"time":"2026-02-12","value":1519.27},{"time":"2026-02-13","value":1514.68},{"time":"2026-02-17","value":1505.02},{"time":"2026-02-18","value":1493.69},{"time":"2026-02-19","value":1480.62},{"time":"2026-02-20","value":1472.22},{"time":"2026-02-23","value":1462.84},{"time":"2026-02-24","value":1448.39},{"time":"2026-02-25","value":1433.74},{"time":"2026-02-26","value":1420.88},{"time":"2026-02-27","value":1402.98},{"time":"2026-03-02","value":1379.7},{"time":"2026-03-03","value":1343.14},{"time":"2026-03-04","value":1344.14},{"time":"2026-03-05","value":1341.48},{"time":"2026-03-06","value":1337.6},{"time":"2026-03-09","value":1338.52},{"time":"2026-03-10","value":1341.22},{"time":"2026-03-11","value":1343.97},{"time":"2026-03-12","value":1349.71},{"time":"2026-03-13","value":1357.45},{"time":"2026-03-16","value":1358.65},{"time":"2026-03-17","value":1359.88},{"time":"2026-03-18","value":1362.86},{"time":"2026-03-19","value":1362.1},{"time":"2026-03-20","value":1359.0},{"time":"2026-03-23","value":1363.88},{"time":"2026-03-24","value":1364.63},{"time":"2026-03-25","value":1363.89},{"time":"2026-03-26","value":1358.48},{"time":"2026-03-27","value":1353.99},{"time":"2026-03-30","value":1345.18},{"time":"2026-03-31","value":1329.28},{"time":"2026-04-01","value":1312.85},{"time":"2026-04-02","value":1299.04},{"time":"2026-04-06","value":1283.17},{"time":"2026-04-07","value":1269.03},{"time":"2026-04-08","value":1259.06},{"time":"2026-04-09","value":1251.85},{"time":"2026-04-10","value":1248.97},{"time":"2026-04-13","value":1252.22},{"time":"2026-04-14","value":1266.7},{"time":"2026-04-15","value":1275.8},{"time":"2026-04-16","value":1278.87},{"time":"2026-04-17","value":1288.79},{"time":"2026-04-20","value":1299.81},{"time":"2026-04-21","value":1300.1},{"time":"2026-04-22","value":1299.89},{"time":"2026-04-23","value":1299.5},{"time":"2026-04-24","value":1299.75},{"time":"2026-04-27","value":1298.46},{"time":"2026-04-28","value":1296.58},{"time":"2026-04-29","value":1297.77},{"time":"2026-04-30","value":1298.22},{"time":"2026-05-01","value":1298.78},{"time":"2026-05-04","value":1299.59},{"time":"2026-05-05","value":1299.68},{"time":"2026-05-06","value":1301.06},{"time":"2026-05-07","value":1302.95},{"time":"2026-05-08","value":1303.47},{"time":"2026-05-11","value":1300.82},{"time":"2026-05-12","value":1285.03},{"time":"2026-05-13","value":1273.51},{"time":"2026-05-14","value":1269.55},{"time":"2026-05-15","value":1257.38},{"time":"2026-05-18","value":1239.21},{"time":"2026-05-19","value":1236.68},{"time":"2026-05-20","value":1237.7},{"time":"2026-05-21","value":1240.94},{"time":"2026-05-22","value":1243.59},{"time":"2026-05-26","value":1248.26},{"time":"2026-05-27","value":1254.65},{"time":"2026-05-28","value":1264.01},{"time":"2026-05-29","value":1271.35},{"time":"2026-06-01","value":1272.99},{"time":"2026-06-02","value":1273.9},{"time":"2026-06-03","value":1274.07},{"time":"2026-06-04","value":1273.49},{"time":"2026-06-05","value":1273.02},{"time":"2026-06-08","value":1272.66},{"time":"2026-06-09","value":1278.31},{"time":"2026-06-10","value":1278.3},{"time":"2026-06-11","value":1283.2},{"time":"2026-06-12","value":1285.93},{"time":"2026-06-15","value":1286.03},{"time":"2026-06-16","value":1295.71},{"time":"2026-06-17","value":1306.54},{"time":"2026-06-18","value":1319.98},{"time":"2026-06-22","value":1324.55},{"time":"2026-06-23","value":1328.68},{"time":"2026-06-24","value":1337.4},{"time":"2026-06-25","value":1347.38},{"time":"2026-06-26","value":1354.31},{"time":"2026-06-29","value":1360.58},{"time":"2026-06-30","value":1367.33},{"time":"2026-07-01","value":1370.17},{"time":"2026-07-02","value":1375.41},{"time":"2026-07-06","value":1380.12},{"time":"2026-07-07","value":1381.87},{"time":"2026-07-08","value":1374.14},{"time":"2026-07-09","value":1372.81},{"time":"2026-07-10","value":1361.41},{"time":"2026-07-13","value":1365.67},{"time":"2026-07-14","value":1373.41},{"time":"2026-07-15","value":1377.88},{"time":"2026-07-16","value":1381.19},{"time":"2026-07-17","value":1384.2},{"time":"2026-07-20","value":1385.18},{"time":"2026-07-21","value":1387.53},{"time":"2026-07-22","value":1389.62},{"time":"2026-07-23","value":1385.88},{"time":"2026-07-24","value":1378.69},{"time":"2026-07-27","value":1373.99},{"time":"2026-07-28","value":1371.71},{"time":"2026-07-29","value":1363.7},{"time":"2026-07-30","value":1358.48},{"time":"2026-07-31","value":1344.53},{"time":"2026-08-03","value":1332.14},{"time":"2026-08-04","value":1321.63},{"time":"2026-08-05","value":1316.17},{"time":"2026-08-06","value":1311.08},{"time":"2026-08-07","value":1304.68},{"time":"2026-08-10","value":1304.6},{"time":"2026-08-11","value":1304.68},{"time":"2026-08-12","value":1304.74},{"time":"2026-08-13","value":1305.24},{"time":"2026-08-14","value":1305.95},{"time":"2026-08-17","value":1304.51},{"time":"2026-08-18","value":1302.78},{"time":"2026-08-19","value":1299.39},{"time":"2026-08-20","value":1304.84},{"time":"2026-08-21","value":1306.95},{"time":"2026-08-24","value":1303.33},{"time":"2026-08-25","value":1293.28},{"time":"2026-08-26","value":1290.38},{"time":"2026-08-27","value":1290.55},{"time":"2026-08-28","value":1289.32},{"time":"2026-08-31","value":1282.12},{"time":"2026-09-01","value":1277.63},{"time":"2026-09-02","value":1275.7},{"time":"2026-09-03","value":1269.94},{"time":"2026-09-04","value":1268.93},{"time":"2026-09-08","value":1268.95},{"time":"2026-09-09","value":1267.17},{"time":"2026-09-10","value":1264.45},{"time":"2026-09-11","value":1256.63},{"time":"2026-09-14","value":1247.01},{"time":"2026-09-15","value":1243.54},{"time":"2026-09-16","value":1238.53},{"time":"2026-09-17","value":1233.64},{"time":"2026-09-18","value":1232.87},{"time":"2026-09-21","value":1226.11},{"time":"2026-09-22","value":1218.42},{"time":"2026-09-23","value":1211.12},{"time":"2026-09-24","value":1198.87},{"time":"2026-09-25","value":1190.07},{"time":"2026-09-28","value":1179.94},{"time":"2026-09-29","value":1172.07},{"time":"2026-09-30","value":1167.6},{"time":"2026-10-01","value":1161.92},{"time":"2026-10-02","value":1154.39},{"time":"2026-10-05","value":1143.78},{"time":"2026-10-06","value":1136.76},{"time":"2026-10-07","value":1133.62},{"time":"2026-10-08","value":1129.79},{"time":"2026-10-09","value":1121.77},{"time":"2026-10-12","value":1123.52},{"time":"2026-10-13","value":1124.84},{"time":"2026-10-14","value":1124.95},{"time":"2026-10-15","value":1129.15},{"time":"2026-10-16","value":1134.91},{"time":"2026-10-19","value":1140.77},{"time":"2026-10-20","value":1145.82},{"time":"2026-10-21","value":1147.99},{"time":"2026-10-22","value":1152.14},{"time":"2026-10-23","value":1151.7},{"time":"2026-10-26","value":1153.44},{"time":"2026-10-27","value":1155.11},{"time":"2026-10-28","value":1155.9},{"time":"2026-10-29","value":1166.6},{"time":"2026-10-30","value":1168.28},{"time":"2026-11-02","value":1187.35},{"time":"2026-11-03","value":1200.79},{"time":"2026-11-04","value":1213.47},{"time":"2026-11-05","value":1217.03}],"lower":[{"time":"2025-12-03","value":1266.87},{"time":"2025-12-04","value":1276.88},{"time":"2025-12-05","value":1288.03},{"time":"2025-12-08","value":1297.24},{"time":"2025-12-09","value":1304.39},{"time":"2025-12-10","value":1307.12},{"time":"2025-12-11","value":1309.31},{"time":"2025-12-12","value":1302.18},{"time":"2025-12-15","value":1294.27},{"time":"2025-12-16","value":1281.76},{"time":"2025-12-17","value":1269.03},{"time":"2025-12-18","value":1258.66},{"time":"2025-12-19","value":1252.8},{"time":"2025-12-22","value":1251.05},{"time":"2025-12-23","value":1250.38},{"time":"2025-12-24","value":1250.32},{"time":"2025-12-26","value":1250.5},{"time":"2025-12-29","value":1252.03},{"time":"2025-12-30","value":1253.5},{"time":"2025-12-31","value":1254.21},{"time":"2026-01-02","value":1252.29},{"time":"2026-01-05","value":1251.2},{"time":"2026-01-06","value":1246.34},{"time":"2026-01-07","value":1242.2},{"time":"2026-01-08","value":1239.92},{"time":"2026-01-09","value":1237.99},{"time":"2026-01-12","value":1236.75},{"time":"2026-01-13","value":1238.96},{"time":"2026-01-14","value":1238.3},{"time":"2026-01-15","value":1242.53},{"time":"2026-01-16","value":1249.49},{"time":"2026-01-20","value":1259.93},{"time":"2026-01-21","value":1270.12},{"time":"2026-01-22","value":1279.52},{"time":"2026-01-23","value":1287.88},{"time":"2026-01-26","value":1297.16},{"time":"2026-01-27","value":1309.79},{"time":"2026-01-28","value":1322.97},{"time":"2026-01-29","value":1338.59},{"time":"2026-01-30","value":1353.13},{"time":"2026-02-02","value":1361.44},{"time":"2026-02-03","value":1340.61},{"time":"2026-02-04","value":1309.33},{"time":"2026-02-05","value":1284.27},{"time":"2026-02-06","value":1269.18},{"time":"2026-02-09","value":1257.69},{"time":"2026-02-10","value":1249.48},{"time":"2026-02-11","value":1244.11},{"time":"2026-02-12","value":1233.91},{"time":"2026-02-13","value":1223.82},{"time":"2026-02-17","value":1218.69},{"time":"2026-02-18","value":1216.69},{"time":"2026-02-19","value":1217.78},{"time":"2026-02-20","value":1218.03},{"time":"2026-02-23","value":1215.1},{"time":"2026-02-24","value":1215.34},{"time":"2026-02-25","value":1216.79},{"time":"2026-02-26","value":1219.86},{"time":"2026-02-27","value":1225.84},{"time":"2026-03-02","value":1237.99},{"time":"2026-03-03","value":1263.63},{"time":"2026-03-04","value":1263.95},{"time":"2026-03-05","value":1269.63},{"time":"2026-03-06","value":1276.63},{"time":"2026-03-09","value":1274.96},{"time":"2026-03-10","value":1269.08},{"time":"2026-03-11","value":1260.97},{"time":"2026-03-12","value":1245.2},{"time":"2026-03-13","value":1229.33},{"time":"2026-03-16","value":1224.25},{"time":"2026-03-17","value":1216.05},{"time":"2026-03-18","value":1201.54},{"time":"2026-03-19","value":1188.48},{"time":"2026-03-20","value":1175.42},{"time":"2026-03-23","value":1156.22},{"time":"2026-03-24","value":1142.36},{"time":"2026-03-25","value":1129.24},{"time":"2026-03-26","value":1118.42},{"time":"2026-03-27","value":1106.63},{"time":"2026-03-30","value":1097.1},{"time":"2026-03-31","value":1096.26},{"time":"2026-04-01","value":1098.51},{"time":"2026-04-02","value":1099.53},{"time":"2026-04-06","value":1104.91},{"time":"2026-04-07","value":1108.21},{"time":"2026-04-08","value":1113.33},{"time":"2026-04-09","value":1117.27},{"time":"2026-04-10","value":1118.26},{"time":"2026-04-13","value":1116.86},{"time":"2026-04-14","value":1107.26},{"time":"2026-04-15","value":1102.37},{"time":"2026-04-16","value":1102.13},{"time":"2026-04-17","value":1099.61},{"time":"2026-04-20","value":1098.32},{"time":"2026-04-21","value":1103.3},{"time":"2026-04-22","value":1106.0},{"time":"2026-04-23","value":1107.32},{"time":"2026-04-24","value":1106.69},{"time":"2026-04-27","value":1109.81},{"time":"2026-04-28","value":1113.81},{"time":"2026-04-29","value":1111.0},{"time":"2026-04-30","value":1109.22},{"time":"2026-05-01","value":1107.41},{"time":"2026-05-04","value":1102.61},{"time":"2026-05-05","value":1104.69},{"time":"2026-05-06","value":1104.66},{"time":"2026-05-07","value":1104.41},{"time":"2026-05-08","value":1104.69},{"time":"2026-05-11","value":1103.89},{"time":"2026-05-12","value":1109.14},{"time":"2026-05-13","value":1113.33},{"time":"2026-05-14","value":1112.35},{"time":"2026-05-15","value":1112.83},{"time":"2026-05-18","value":1121.77},{"time":"2026-05-19","value":1121.65},{"time":"2026-05-20","value":1121.66},{"time":"2026-05-21","value":1122.77},{"time":"2026-05-22","value":1126.66},{"time":"2026-05-26","value":1128.75},{"time":"2026-05-27","value":1131.04},{"time":"2026-05-28","value":1133.91},{"time":"2026-05-29","value":1136.42},{"time":"2026-06-01","value":1143.16},{"time":"2026-06-02","value":1151.98},{"time":"2026-06-03","value":1153.84},{"time":"2026-06-04","value":1153.89},{"time":"2026-06-05","value":1154.03},{"time":"2026-06-08","value":1153.51},{"time":"2026-06-09","value":1153.73},{"time":"2026-06-10","value":1155.85},{"time":"2026-06-11","value":1156.57},{"time":"2026-06-12","value":1161.57},{"time":"2026-06-15","value":1174.3},{"time":"2026-06-16","value":1176.5},{"time":"2026-06-17","value":1179.45},{"time":"2026-06-18","value":1179.02},{"time":"2026-06-22","value":1183.11},{"time":"2026-06-23","value":1187.4},{"time":"2026-06-24","value":1188.34},{"time":"2026-06-25","value":1187.54},{"time":"2026-06-26","value":1186.55},{"time":"2026-06-29","value":1186.79},{"time":"2026-06-30","value":1189.41},{"time":"2026-07-01","value":1192.79},{"time":"2026-07-02","value":1201.23},{"time":"2026-07-06","value":1208.33},{"time":"2026-07-07","value":1215.67},{"time":"2026-07-08","value":1232.42},{"time":"2026-07-09","value":1237.59},{"time":"2026-07-10","value":1256.89},{"time":"2026-07-13","value":1250.37},{"time":"2026-07-14","value":1238.56},{"time":"2026-07-15","value":1229.57},{"time":"2026-07-16","value":1219.25},{"time":"2026-07-17","value":1206.01},{"time":"2026-07-20","value":1192.68},{"time":"2026-07-21","value":1181.29},{"time":"2026-07-22","value":1168.9},{"time":"2026-07-23","value":1161.75},{"time":"2026-07-24","value":1159.36},{"time":"2026-07-27","value":1160.23},{"time":"2026-07-28","value":1160.96},{"time":"2026-07-29","value":1162.22},{"time":"2026-07-30","value":1161.52},{"time":"2026-07-31","value":1166.06},{"time":"2026-08-03","value":1172.39},{"time":"2026-08-04","value":1177.44},{"time":"2026-08-05","value":1178.73},{"time":"2026-08-06","value":1180.46},{"time":"2026-08-07","value":1180.25},{"time":"2026-08-10","value":1179.17},{"time":"2026-08-11","value":1181.76},{"time":"2026-08-12","value":1182.04},{"time":"2026-08-13","value":1183.06},{"time":"2026-08-14","value":1186.6},{"time":"2026-08-17","value":1191.35},{"time":"2026-08-18","value":1195.9},{"time":"2026-08-19","value":1202.11},{"time":"2026-08-20","value":1193.32},{"time":"2026-08-21","value":1187.57},{"time":"2026-08-24","value":1182.48},{"time":"2026-08-25","value":1180.99},{"time":"2026-08-26","value":1178.14},{"time":"2026-08-27","value":1171.62},{"time":"2026-08-28","value":1166.01},{"time":"2026-08-31","value":1161.83},{"time":"2026-09-01","value":1154.38},{"time":"2026-09-02","value":1146.22},{"time":"2026-09-03","value":1141.55},{"time":"2026-09-04","value":1136.25},{"time":"2026-09-08","value":1128.39},{"time":"2026-09-09","value":1118.54},{"time":"2026-09-10","value":1110.4},{"time":"2026-09-11","value":1107.62},{"time":"2026-09-14","value":1102.67},{"time":"2026-09-15","value":1090.86},{"time":"2026-09-16","value":1080.51},{"time":"2026-09-17","value":1070.7},{"time":"2026-09-18","value":1062.04},{"time":"2026-09-21","value":1059.72},{"time":"2026-09-22","value":1058.75},{"time":"2026-09-23","value":1057.32},{"time":"2026-09-24","value":1059.39},{"time":"2026-09-25","value":1061.16},{"time":"2026-09-28","value":1063.62},{"time":"2026-09-29","value":1064.29},{"time":"2026-09-30","value":1061.45},{"time":"2026-10-01","value":1061.48},{"time":"2026-10-02","value":1062.26},{"time":"2026-10-05","value":1065.93},{"time":"2026-10-06","value":1068.77},{"time":"2026-10-07","value":1068.96},{"time":"2026-10-08","value":1069.04},{"time":"2026-10-09","value":1073.82},{"time":"2026-10-12","value":1072.95},{"time":"2026-10-13","value":1074.37},{"time":"2026-10-14","value":1077.22},{"time":"2026-10-15","value":1078.84},{"time":"2026-10-16","value":1078.41},{"time":"2026-10-19","value":1075.83},{"time":"2026-10-20","value":1073.84},{"time":"2026-10-21","value":1074.09},{"time":"2026-10-22","value":1073.58},{"time":"2026-10-23","value":1072.89},{"time":"2026-10-26","value":1073.19},{"time":"2026-10-27","value":1074.57},{"time":"2026-10-28","value":1079.18},{"time":"2026-10-29","value":1076.34},{"time":"2026-10-30","value":1080.3},{"time":"2026-11-02","value":1073.33},{"time":"2026-11-03","value":1070.36},{"time":"2026-11-04","value":1069.74},{"time":"2026-11-05","value":1076.17}]}}}