{"ticker":"TEAM","market":"US","advanced":{"ichimoku":{"tenkan":202.86,"kijun":204.15,"senkou_a":203.5,"senkou_b":195.46,"chikou_ref_close":189.91,"current_close":183.29,"cloud_top":203.5,"cloud_bottom":195.46,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-20.8575,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":236.56,"bb_lower":180.88,"kc_upper":223.76,"kc_lower":193.68},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.51,"close_position":0.23},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.86,"close_position":0.17},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.38,"close_position":0.99},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.16,"close_position":0.47},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.0,"spread_ratio":0.77,"close_position":0.35}],"avwap":{"vwap":116.0,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":183.29,"price_vs_vwap":"ABOVE","deviation_pct":58.0},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":193.7932,"high":194.81,"low":187.23,"close":190.4475,"bullish":false},{"date":"2026-09-28","open":192.1204,"high":192.1204,"low":173.5,"close":179.065,"bullish":false},{"date":"2026-09-29","open":185.5927,"high":185.5927,"low":168.05,"close":175.31,"bullish":false},{"date":"2026-09-30","open":180.4513,"high":183.8,"low":175.5,"close":178.7463,"bullish":false},{"date":"2026-10-01","open":179.5988,"high":191.07,"low":179.5988,"close":186.8175,"bullish":true},{"date":"2026-10-02","open":183.2081,"high":191.83,"low":183.2081,"close":189.3342,"bullish":true},{"date":"2026-10-05","open":186.2712,"high":197.5,"low":186.2712,"close":192.0687,"bullish":true},{"date":"2026-10-06","open":189.17,"high":199.08,"low":189.17,"close":195.7163,"bullish":true},{"date":"2026-10-07","open":192.4431,"high":198.39,"low":192.4431,"close":195.635,"bullish":true},{"date":"2026-10-08","open":194.0391,"high":203.89,"low":194.0391,"close":200.14,"bullish":true},{"date":"2026-10-09","open":197.0895,"high":207.366,"low":197.0895,"close":205.1542,"bullish":true},{"date":"2026-10-12","open":201.1219,"high":212.84,"low":201.1219,"close":208.7475,"bullish":true},{"date":"2026-10-13","open":204.9347,"high":214.77,"low":204.9347,"close":209.9812,"bullish":true},{"date":"2026-10-14","open":207.458,"high":210.84,"low":203.1,"close":206.315,"bullish":false},{"date":"2026-10-15","open":206.8865,"high":217.25,"low":201.55,"close":209.645,"bullish":true},{"date":"2026-10-16","open":208.2657,"high":223.697,"low":204.0,"close":213.6167,"bullish":true},{"date":"2026-10-19","open":210.9412,"high":215.28,"low":207.19,"close":211.3325,"bullish":true},{"date":"2026-10-20","open":211.1369,"high":221.98,"low":211.1369,"close":218.5925,"bullish":true},{"date":"2026-10-21","open":214.8647,"high":227.358,"low":214.8647,"close":223.447,"bullish":true},{"date":"2026-10-22","open":219.1558,"high":229.96,"low":219.1558,"close":225.395,"bullish":true},{"date":"2026-10-23","open":222.2754,"high":228.131,"low":220.5,"close":224.6303,"bullish":true},{"date":"2026-10-26","open":223.4528,"high":227.388,"low":219.905,"close":224.3745,"bullish":true},{"date":"2026-10-27","open":223.9137,"high":224.91,"low":218.43,"close":220.71,"bullish":false},{"date":"2026-10-28","open":222.3118,"high":224.71,"low":216.0,"close":219.53,"bullish":false},{"date":"2026-10-29","open":220.9209,"high":220.9209,"low":200.05,"close":205.4275,"bullish":false},{"date":"2026-10-30","open":213.1742,"high":213.1742,"low":188.43,"close":196.2875,"bullish":false},{"date":"2026-11-02","open":204.7309,"high":204.7309,"low":185.74,"close":190.07,"bullish":false},{"date":"2026-11-03","open":197.4004,"high":197.4004,"low":178.335,"close":185.7437,"bullish":false},{"date":"2026-11-04","open":191.5721,"high":195.58,"low":184.839,"close":190.2173,"bullish":false},{"date":"2026-11-05","open":190.8947,"high":190.8947,"low":180.813,"close":184.2757,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":162.12},{"time":"2025-12-04","value":161.11},{"time":"2025-12-05","value":161.69},{"time":"2025-12-08","value":162.29},{"time":"2025-12-09","value":162.78},{"time":"2025-12-10","value":163.58},{"time":"2025-12-11","value":164.93},{"time":"2025-12-12","value":166.12},{"time":"2025-12-15","value":166.74},{"time":"2025-12-16","value":167.17},{"time":"2025-12-17","value":168.0},{"time":"2025-12-18","value":169.05},{"time":"2025-12-19","value":168.86},{"time":"2025-12-22","value":169.2},{"time":"2025-12-23","value":168.92},{"time":"2025-12-24","value":168.62},{"time":"2025-12-26","value":168.04},{"time":"2025-12-29","value":167.43},{"time":"2025-12-30","value":166.67},{"time":"2025-12-31","value":166.0},{"time":"2026-01-02","value":166.39},{"time":"2026-01-05","value":166.89},{"time":"2026-01-06","value":166.92},{"time":"2026-01-07","value":166.93},{"time":"2026-01-08","value":168.35},{"time":"2026-01-09","value":169.8},{"time":"2026-01-12","value":170.45},{"time":"2026-01-13","value":172.49},{"time":"2026-01-14","value":175.08},{"time":"2026-01-15","value":177.22},{"time":"2026-01-16","value":180.01},{"time":"2026-01-20","value":181.05},{"time":"2026-01-21","value":181.07},{"time":"2026-01-22","value":179.51},{"time":"2026-01-23","value":177.73},{"time":"2026-01-26","value":175.81},{"time":"2026-01-27","value":173.3},{"time":"2026-01-28","value":170.28},{"time":"2026-01-29","value":167.61},{"time":"2026-01-30","value":164.63},{"time":"2026-02-02","value":163.01},{"time":"2026-02-03","value":161.97},{"time":"2026-02-04","value":158.97},{"time":"2026-02-05","value":155.08},{"time":"2026-02-06","value":153.5},{"time":"2026-02-09","value":152.05},{"time":"2026-02-10","value":149.32},{"time":"2026-02-11","value":148.29},{"time":"2026-02-12","value":147.54},{"time":"2026-02-13","value":146.9},{"time":"2026-02-17","value":147.15},{"time":"2026-02-18","value":146.87},{"time":"2026-02-19","value":145.93},{"time":"2026-02-20","value":143.85},{"time":"2026-02-23","value":141.05},{"time":"2026-02-24","value":135.31},{"time":"2026-02-25","value":129.33},{"time":"2026-02-26","value":121.28},{"time":"2026-02-27","value":116.33},{"time":"2026-03-02","value":111.01},{"time":"2026-03-03","value":105.78},{"time":"2026-03-04","value":102.25},{"time":"2026-03-05","value":98.09},{"time":"2026-03-06","value":95.4},{"time":"2026-03-09","value":93.27},{"time":"2026-03-10","value":91.59},{"time":"2026-03-11","value":89.09},{"time":"2026-03-12","value":87.96},{"time":"2026-03-13","value":86.66},{"time":"2026-03-16","value":85.69},{"time":"2026-03-17","value":85.06},{"time":"2026-03-18","value":84.04},{"time":"2026-03-19","value":83.57},{"time":"2026-03-20","value":83.53},{"time":"2026-03-23","value":83.07},{"time":"2026-03-24","value":83.5},{"time":"2026-03-25","value":84.26},{"time":"2026-03-26","value":84.16},{"time":"2026-03-27","value":84.74},{"time":"2026-03-30","value":84.99},{"time":"2026-03-31","value":84.64},{"time":"2026-04-01","value":84.35},{"time":"2026-04-02","value":83.0},{"time":"2026-04-06","value":81.05},{"time":"2026-04-07","value":79.41},{"time":"2026-04-08","value":78.68},{"time":"2026-04-09","value":78.96},{"time":"2026-04-10","value":79.49},{"time":"2026-04-13","value":78.85},{"time":"2026-04-14","value":77.94},{"time":"2026-04-15","value":76.88},{"time":"2026-04-16","value":76.2},{"time":"2026-04-17","value":75.05},{"time":"2026-04-20","value":74.59},{"time":"2026-04-21","value":73.87},{"time":"2026-04-22","value":74.9},{"time":"2026-04-23","value":74.98},{"time":"2026-04-24","value":75.44},{"time":"2026-04-27","value":75.7},{"time":"2026-04-28","value":75.95},{"time":"2026-04-29","value":76.19},{"time":"2026-04-30","value":76.11},{"time":"2026-05-01","value":81.41},{"time":"2026-05-04","value":86.76},{"time":"2026-05-05","value":90.81},{"time":"2026-05-06","value":93.35},{"time":"2026-05-07","value":95.99},{"time":"2026-05-08","value":97.73},{"time":"2026-05-11","value":98.66},{"time":"2026-05-12","value":98.74},{"time":"2026-05-13","value":98.76},{"time":"2026-05-14","value":98.86},{"time":"2026-05-15","value":99.35},{"time":"2026-05-18","value":100.23},{"time":"2026-05-19","value":100.57},{"time":"2026-05-20","value":100.91},{"time":"2026-05-21","value":100.29},{"time":"2026-05-22","value":100.12},{"time":"2026-05-26","value":99.38},{"time":"2026-05-27","value":98.69},{"time":"2026-05-28","value":98.17},{"time":"2026-05-29","value":100.41},{"time":"2026-06-01","value":106.96},{"time":"2026-06-02","value":109.76},{"time":"2026-06-03","value":110.81},{"time":"2026-06-04","value":111.93},{"time":"2026-06-05","value":112.57},{"time":"2026-06-08","value":113.04},{"time":"2026-06-09","value":113.34},{"time":"2026-06-10","value":113.33},{"time":"2026-06-11","value":112.97},{"time":"2026-06-12","value":112.56},{"time":"2026-06-15","value":112.54},{"time":"2026-06-16","value":112.56},{"time":"2026-06-17","value":112.67},{"time":"2026-06-18","value":112.87},{"time":"2026-06-22","value":113.08},{"time":"2026-06-23","value":113.33},{"time":"2026-06-24","value":113.53},{"time":"2026-06-25","value":114.45},{"time":"2026-06-26","value":114.6},{"time":"2026-06-29","value":112.62},{"time":"2026-06-30","value":107.91},{"time":"2026-07-01","value":104.16},{"time":"2026-07-02","value":101.95},{"time":"2026-07-06","value":99.45},{"time":"2026-07-07","value":97.37},{"time":"2026-07-08","value":95.19},{"time":"2026-07-09","value":94.06},{"time":"2026-07-10","value":93.57},{"time":"2026-07-13","value":95.14},{"time":"2026-07-14","value":95.22},{"time":"2026-07-15","value":95.26},{"time":"2026-07-16","value":95.94},{"time":"2026-07-17","value":97.02},{"time":"2026-07-20","value":98.64},{"time":"2026-07-21","value":99.01},{"time":"2026-07-22","value":99.0},{"time":"2026-07-23","value":99.07},{"time":"2026-07-24","value":98.35},{"time":"2026-07-27","value":99.1},{"time":"2026-07-28","value":100.55},{"time":"2026-07-29","value":102.48},{"time":"2026-07-30","value":103.19},{"time":"2026-07-31","value":104.3},{"time":"2026-08-03","value":105.86},{"time":"2026-08-04","value":108.91},{"time":"2026-08-05","value":112.04},{"time":"2026-08-06","value":114.1},{"time":"2026-08-07","value":128.52},{"time":"2026-08-10","value":139.5},{"time":"2026-08-11","value":148.78},{"time":"2026-08-12","value":156.77},{"time":"2026-08-13","value":166.14},{"time":"2026-08-14","value":173.17},{"time":"2026-08-17","value":178.51},{"time":"2026-08-18","value":183.69},{"time":"2026-08-19","value":189.68},{"time":"2026-08-20","value":193.86},{"time":"2026-08-21","value":196.83},{"time":"2026-08-24","value":199.51},{"time":"2026-08-25","value":200.91},{"time":"2026-08-26","value":202.18},{"time":"2026-08-27","value":204.37},{"time":"2026-08-28","value":206.31},{"time":"2026-08-31","value":207.63},{"time":"2026-09-01","value":206.95},{"time":"2026-09-02","value":204.8},{"time":"2026-09-03","value":200.08},{"time":"2026-09-04","value":201.22},{"time":"2026-09-08","value":200.58},{"time":"2026-09-09","value":199.94},{"time":"2026-09-10","value":199.19},{"time":"2026-09-11","value":199.3},{"time":"2026-09-14","value":200.56},{"time":"2026-09-15","value":200.24},{"time":"2026-09-16","value":200.16},{"time":"2026-09-17","value":201.25},{"time":"2026-09-18","value":202.12},{"time":"2026-09-21","value":203.12},{"time":"2026-09-22","value":202.84},{"time":"2026-09-23","value":202.05},{"time":"2026-09-24","value":200.43},{"time":"2026-09-25","value":200.47},{"time":"2026-09-28","value":200.67},{"time":"2026-09-29","value":200.5},{"time":"2026-09-30","value":200.57},{"time":"2026-10-01","value":200.81},{"time":"2026-10-02","value":200.0},{"time":"2026-10-05","value":201.04},{"time":"2026-10-06","value":201.34},{"time":"2026-10-07","value":201.81},{"time":"2026-10-08","value":203.85},{"time":"2026-10-09","value":206.25},{"time":"2026-10-12","value":208.71},{"time":"2026-10-13","value":211.04},{"time":"2026-10-14","value":212.45},{"time":"2026-10-15","value":216.39},{"time":"2026-10-16","value":217.89},{"time":"2026-10-19","value":220.42},{"time":"2026-10-20","value":224.09},{"time":"2026-10-21","value":228.27},{"time":"2026-10-22","value":231.41},{"time":"2026-10-23","value":234.87},{"time":"2026-10-26","value":236.07},{"time":"2026-10-27","value":235.43},{"time":"2026-10-28","value":234.52},{"time":"2026-10-29","value":233.59},{"time":"2026-10-30","value":233.05},{"time":"2026-11-02","value":234.18},{"time":"2026-11-03","value":234.48},{"time":"2026-11-04","value":235.04},{"time":"2026-11-05","value":236.56}],"lower":[{"time":"2025-12-03","value":141.71},{"time":"2025-12-04","value":142.22},{"time":"2025-12-05","value":141.97},{"time":"2025-12-08","value":141.66},{"time":"2025-12-09","value":141.4},{"time":"2025-12-10","value":141.01},{"time":"2025-12-11","value":140.44},{"time":"2025-12-12","value":140.26},{"time":"2025-12-15","value":140.38},{"time":"2025-12-16","value":141.29},{"time":"2025-12-17","value":141.78},{"time":"2025-12-18","value":142.59},{"time":"2025-12-19","value":144.48},{"time":"2025-12-22","value":145.96},{"time":"2025-12-23","value":147.83},{"time":"2025-12-24","value":149.34},{"time":"2025-12-26","value":151.43},{"time":"2025-12-29","value":153.49},{"time":"2025-12-30","value":155.38},{"time":"2025-12-31","value":156.88},{"time":"2026-01-02","value":156.29},{"time":"2026-01-05","value":155.52},{"time":"2026-01-06","value":155.39},{"time":"2026-01-07","value":155.4},{"time":"2026-01-08","value":152.77},{"time":"2026-01-09","value":149.8},{"time":"2026-01-12","value":147.46},{"time":"2026-01-13","value":143.01},{"time":"2026-01-14","value":137.7},{"time":"2026-01-15","value":132.45},{"time":"2026-01-16","value":125.32},{"time":"2026-01-20","value":119.58},{"time":"2026-01-21","value":115.69},{"time":"2026-01-22","value":113.65},{"time":"2026-01-23","value":112.37},{"time":"2026-01-26","value":112.02},{"time":"2026-01-27","value":111.6},{"time":"2026-01-28","value":111.7},{"time":"2026-01-29","value":110.11},{"time":"2026-01-30","value":108.69},{"time":"2026-02-02","value":106.21},{"time":"2026-02-03","value":102.37},{"time":"2026-02-04","value":100.03},{"time":"2026-02-05","value":97.68},{"time":"2026-02-06","value":93.79},{"time":"2026-02-09","value":89.72},{"time":"2026-02-10","value":87.09},{"time":"2026-02-11","value":83.03},{"time":"2026-02-12","value":79.23},{"time":"2026-02-13","value":75.47},{"time":"2026-02-17","value":71.58},{"time":"2026-02-18","value":68.42},{"time":"2026-02-19","value":65.14},{"time":"2026-02-20","value":61.97},{"time":"2026-02-23","value":58.48},{"time":"2026-02-24","value":57.49},{"time":"2026-02-25","value":57.41},{"time":"2026-02-26","value":59.92},{"time":"2026-02-27","value":60.35},{"time":"2026-03-02","value":61.23},{"time":"2026-03-03","value":62.93},{"time":"2026-03-04","value":63.64},{"time":"2026-03-05","value":65.55},{"time":"2026-03-06","value":66.76},{"time":"2026-03-09","value":67.62},{"time":"2026-03-10","value":67.98},{"time":"2026-03-11","value":68.72},{"time":"2026-03-12","value":68.5},{"time":"2026-03-13","value":68.67},{"time":"2026-03-16","value":68.82},{"time":"2026-03-17","value":68.72},{"time":"2026-03-18","value":68.73},{"time":"2026-03-19","value":68.63},{"time":"2026-03-20","value":68.45},{"time":"2026-03-23","value":69.47},{"time":"2026-03-24","value":68.74},{"time":"2026-03-25","value":67.31},{"time":"2026-03-26","value":66.27},{"time":"2026-03-27","value":64.69},{"time":"2026-03-30","value":63.76},{"time":"2026-03-31","value":63.09},{"time":"2026-04-01","value":62.63},{"time":"2026-04-02","value":62.56},{"time":"2026-04-06","value":62.96},{"time":"2026-04-07","value":62.88},{"time":"2026-04-08","value":62.17},{"time":"2026-04-09","value":60.24},{"time":"2026-04-10","value":58.09},{"time":"2026-04-13","value":57.34},{"time":"2026-04-14","value":56.6},{"time":"2026-04-15","value":56.77},{"time":"2026-04-16","value":56.98},{"time":"2026-04-17","value":57.36},{"time":"2026-04-20","value":57.6},{"time":"2026-04-21","value":58.0},{"time":"2026-04-22","value":57.55},{"time":"2026-04-23","value":57.59},{"time":"2026-04-24","value":57.47},{"time":"2026-04-27","value":57.62},{"time":"2026-04-28","value":57.66},{"time":"2026-04-29","value":57.64},{"time":"2026-04-30","value":57.64},{"time":"2026-05-01","value":54.4},{"time":"2026-05-04","value":51.55},{"time":"2026-05-05","value":50.25},{"time":"2026-05-06","value":50.23},{"time":"2026-05-07","value":50.94},{"time":"2026-05-08","value":52.64},{"time":"2026-05-11","value":54.32},{"time":"2026-05-12","value":56.76},{"time":"2026-05-13","value":58.21},{"time":"2026-05-14","value":59.32},{"time":"2026-05-15","value":60.88},{"time":"2026-05-18","value":61.8},{"time":"2026-05-19","value":62.99},{"time":"2026-05-20","value":63.87},{"time":"2026-05-21","value":65.95},{"time":"2026-05-22","value":67.51},{"time":"2026-05-26","value":69.82},{"time":"2026-05-27","value":72.45},{"time":"2026-05-28","value":75.25},{"time":"2026-05-29","value":76.9},{"time":"2026-06-01","value":73.06},{"time":"2026-06-02","value":71.86},{"time":"2026-06-03","value":71.72},{"time":"2026-06-04","value":71.88},{"time":"2026-06-05","value":71.95},{"time":"2026-06-08","value":72.11},{"time":"2026-06-09","value":72.64},{"time":"2026-06-10","value":73.3},{"time":"2026-06-11","value":74.52},{"time":"2026-06-12","value":75.7},{"time":"2026-06-15","value":76.12},{"time":"2026-06-16","value":75.95},{"time":"2026-06-17","value":75.62},{"time":"2026-06-18","value":75.07},{"time":"2026-06-22","value":74.64},{"time":"2026-06-23","value":73.98},{"time":"2026-06-24","value":73.44},{"time":"2026-06-25","value":71.09},{"time":"2026-06-26","value":69.48},{"time":"2026-06-29","value":68.62},{"time":"2026-06-30","value":69.52},{"time":"2026-07-01","value":70.68},{"time":"2026-07-02","value":71.12},{"time":"2026-07-06","value":72.02},{"time":"2026-07-07","value":72.99},{"time":"2026-07-08","value":73.93},{"time":"2026-07-09","value":74.57},{"time":"2026-07-10","value":74.79},{"time":"2026-07-13","value":73.91},{"time":"2026-07-14","value":73.9},{"time":"2026-07-15","value":73.88},{"time":"2026-07-16","value":73.63},{"time":"2026-07-17","value":73.45},{"time":"2026-07-20","value":73.19},{"time":"2026-07-21","value":73.89},{"time":"2026-07-22","value":74.31},{"time":"2026-07-23","value":74.1},{"time":"2026-07-24","value":76.04},{"time":"2026-07-27","value":76.99},{"time":"2026-07-28","value":77.62},{"time":"2026-07-29","value":78.34},{"time":"2026-07-30","value":79.12},{"time":"2026-07-31","value":79.73},{"time":"2026-08-03","value":79.99},{"time":"2026-08-04","value":79.14},{"time":"2026-08-05","value":78.79},{"time":"2026-08-06","value":78.68},{"time":"2026-08-07","value":70.28},{"time":"2026-08-10","value":64.87},{"time":"2026-08-11","value":62.09},{"time":"2026-08-12","value":60.45},{"time":"2026-08-13","value":58.44},{"time":"2026-08-14","value":58.3},{"time":"2026-08-17","value":59.15},{"time":"2026-08-18","value":61.21},{"time":"2026-08-19","value":64.1},{"time":"2026-08-20","value":69.4},{"time":"2026-08-21","value":74.92},{"time":"2026-08-24","value":79.79},{"time":"2026-08-25","value":85.03},{"time":"2026-08-26","value":90.19},{"time":"2026-08-27","value":96.75},{"time":"2026-08-28","value":103.75},{"time":"2026-08-31","value":111.48},{"time":"2026-09-01","value":119.83},{"time":"2026-09-02","value":129.29},{"time":"2026-09-03","value":142.46},{"time":"2026-09-04","value":145.37},{"time":"2026-09-08","value":148.47},{"time":"2026-09-09","value":151.47},{"time":"2026-09-10","value":154.65},{"time":"2026-09-11","value":155.92},{"time":"2026-09-14","value":157.71},{"time":"2026-09-15","value":161.18},{"time":"2026-09-16","value":163.99},{"time":"2026-09-17","value":164.73},{"time":"2026-09-18","value":165.57},{"time":"2026-09-21","value":166.96},{"time":"2026-09-22","value":168.97},{"time":"2026-09-23","value":172.61},{"time":"2026-09-24","value":176.64},{"time":"2026-09-25","value":176.82},{"time":"2026-09-28","value":175.44},{"time":"2026-09-29","value":173.78},{"time":"2026-09-30","value":172.94},{"time":"2026-10-01","value":173.04},{"time":"2026-10-02","value":173.18},{"time":"2026-10-05","value":172.84},{"time":"2026-10-06","value":174.3},{"time":"2026-10-07","value":175.64},{"time":"2026-10-08","value":176.0},{"time":"2026-10-09","value":176.31},{"time":"2026-10-12","value":175.34},{"time":"2026-10-13","value":174.83},{"time":"2026-10-14","value":174.86},{"time":"2026-10-15","value":173.38},{"time":"2026-10-16","value":173.47},{"time":"2026-10-19","value":172.84},{"time":"2026-10-20","value":172.41},{"time":"2026-10-21","value":171.27},{"time":"2026-10-22","value":171.19},{"time":"2026-10-23","value":171.72},{"time":"2026-10-26","value":175.01},{"time":"2026-10-27","value":179.99},{"time":"2026-10-28","value":184.99},{"time":"2026-10-29","value":187.33},{"time":"2026-10-30","value":188.26},{"time":"2026-11-02","value":186.17},{"time":"2026-11-03","value":185.57},{"time":"2026-11-04","value":184.43},{"time":"2026-11-05","value":180.88}]}}}