{"ticker":"TEAM","market":"US","advanced":{"ichimoku":{"tenkan":85.68,"kijun":90.34,"senkou_a":88.01,"senkou_b":92.97,"chikou_ref_close":101.53,"current_close":94.08,"cloud_top":92.97,"cloud_bottom":88.01,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.4256,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":94.64,"bb_lower":74.24,"kc_upper":92.19,"kc_lower":76.7},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":1.14,"close_position":0.75},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.89,"close_position":0.31},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.66,"close_position":0.49},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":2.19,"close_position":0.99},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.12,"spread_ratio":0.39,"close_position":0.55}],"avwap":{"vwap":83.23,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":63,"current_close":94.08,"price_vs_vwap":"ABOVE","deviation_pct":13.04},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":85.7127,"high":95.23,"low":85.7127,"close":92.1225,"bullish":true},{"date":"2026-05-29","open":88.9176,"high":108.48,"low":88.9176,"close":102.8313,"bullish":true},{"date":"2026-06-01","open":95.8744,"high":119.38,"low":95.8744,"close":114.935,"bullish":true},{"date":"2026-06-02","open":105.4047,"high":109.615,"low":103.0,"close":106.2713,"bullish":true},{"date":"2026-06-03","open":105.838,"high":106.13,"low":99.645,"close":103.3587,"bullish":false},{"date":"2026-06-04","open":104.5984,"high":106.26,"low":100.57,"close":103.455,"bullish":false},{"date":"2026-06-05","open":104.0267,"high":104.0267,"low":96.785,"close":100.2543,"bullish":false},{"date":"2026-06-08","open":102.1405,"high":102.1405,"low":96.12,"close":98.005,"bullish":false},{"date":"2026-06-09","open":100.0727,"high":100.0727,"low":92.0,"close":95.5003,"bullish":false},{"date":"2026-06-10","open":97.7865,"high":97.7865,"low":91.06,"close":93.0113,"bullish":false},{"date":"2026-06-11","open":95.3989,"high":95.3989,"low":86.51,"close":89.0705,"bullish":false},{"date":"2026-06-12","open":92.2347,"high":92.2347,"low":84.76,"close":88.26,"bullish":false},{"date":"2026-06-15","open":90.2473,"high":93.86,"low":88.34,"close":90.9375,"bullish":true},{"date":"2026-06-16","open":90.5924,"high":93.0,"low":86.962,"close":89.5755,"bullish":false},{"date":"2026-06-17","open":90.084,"high":90.084,"low":83.83,"close":86.0425,"bullish":false},{"date":"2026-06-18","open":88.0632,"high":88.0632,"low":81.76,"close":83.4555,"bullish":false},{"date":"2026-06-22","open":85.7594,"high":85.7594,"low":78.55,"close":81.33,"bullish":false},{"date":"2026-06-23","open":83.5447,"high":83.5447,"low":79.97,"close":81.45,"bullish":false},{"date":"2026-06-24","open":82.4973,"high":84.095,"low":80.56,"close":81.8688,"bullish":false},{"date":"2026-06-25","open":82.183,"high":82.183,"low":74.41,"close":77.0975,"bullish":false},{"date":"2026-06-26","open":79.6403,"high":79.6403,"low":75.3,"close":77.18,"bullish":false},{"date":"2026-06-29","open":78.4101,"high":82.83,"low":78.4101,"close":80.39,"bullish":true},{"date":"2026-06-30","open":79.4001,"high":79.4001,"low":76.47,"close":77.7375,"bullish":false},{"date":"2026-07-01","open":78.5688,"high":84.61,"low":78.5688,"close":82.14,"bullish":true},{"date":"2026-07-02","open":80.3544,"high":85.59,"low":80.3544,"close":83.5275,"bullish":true},{"date":"2026-07-06","open":81.9409,"high":86.84,"low":81.51,"close":83.9625,"bullish":true},{"date":"2026-07-07","open":82.9517,"high":91.27,"low":82.9517,"close":88.97,"bullish":true},{"date":"2026-07-08","open":85.9609,"high":87.04,"low":83.98,"close":85.6225,"bullish":false},{"date":"2026-07-09","open":85.7917,"high":90.86,"low":80.66,"close":85.8975,"bullish":true},{"date":"2026-07-10","open":85.8446,"high":94.8988,"low":85.8446,"close":94.0072,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":206.6},{"time":"2025-08-07","value":208.21},{"time":"2025-08-08","value":210.44},{"time":"2025-08-11","value":213.51},{"time":"2025-08-12","value":215.87},{"time":"2025-08-13","value":216.51},{"time":"2025-08-14","value":216.75},{"time":"2025-08-15","value":216.06},{"time":"2025-08-18","value":215.06},{"time":"2025-08-19","value":213.37},{"time":"2025-08-20","value":210.54},{"time":"2025-08-21","value":207.88},{"time":"2025-08-22","value":203.91},{"time":"2025-08-25","value":199.6},{"time":"2025-08-26","value":195.05},{"time":"2025-08-27","value":190.57},{"time":"2025-08-28","value":187.49},{"time":"2025-08-29","value":186.57},{"time":"2025-09-02","value":184.29},{"time":"2025-09-03","value":181.54},{"time":"2025-09-04","value":177.97},{"time":"2025-09-05","value":178.15},{"time":"2025-09-08","value":178.59},{"time":"2025-09-09","value":180.63},{"time":"2025-09-10","value":180.24},{"time":"2025-09-11","value":180.82},{"time":"2025-09-12","value":180.99},{"time":"2025-09-15","value":181.16},{"time":"2025-09-16","value":181.22},{"time":"2025-09-17","value":181.13},{"time":"2025-09-18","value":180.97},{"time":"2025-09-19","value":180.55},{"time":"2025-09-22","value":180.55},{"time":"2025-09-23","value":180.81},{"time":"2025-09-24","value":180.88},{"time":"2025-09-25","value":181.52},{"time":"2025-09-26","value":181.0},{"time":"2025-09-29","value":180.26},{"time":"2025-09-30","value":180.78},{"time":"2025-10-01","value":183.15},{"time":"2025-10-02","value":184.46},{"time":"2025-10-03","value":185.06},{"time":"2025-10-06","value":185.25},{"time":"2025-10-07","value":183.27},{"time":"2025-10-08","value":182.55},{"time":"2025-10-09","value":181.17},{"time":"2025-10-10","value":180.06},{"time":"2025-10-13","value":178.3},{"time":"2025-10-14","value":176.54},{"time":"2025-10-15","value":174.52},{"time":"2025-10-16","value":172.76},{"time":"2025-10-17","value":170.83},{"time":"2025-10-20","value":168.59},{"time":"2025-10-21","value":169.3},{"time":"2025-10-22","value":170.13},{"time":"2025-10-23","value":170.57},{"time":"2025-10-24","value":169.83},{"time":"2025-10-27","value":169.63},{"time":"2025-10-28","value":170.26},{"time":"2025-10-29","value":170.62},{"time":"2025-10-30","value":171.1},{"time":"2025-10-31","value":172.93},{"time":"2025-11-03","value":175.99},{"time":"2025-11-04","value":176.54},{"time":"2025-11-05","value":176.57},{"time":"2025-11-06","value":176.14},{"time":"2025-11-07","value":175.11},{"time":"2025-11-10","value":174.6},{"time":"2025-11-11","value":174.58},{"time":"2025-11-12","value":174.06},{"time":"2025-11-13","value":173.81},{"time":"2025-11-14","value":173.83},{"time":"2025-11-17","value":175.02},{"time":"2025-11-18","value":174.55},{"time":"2025-11-19","value":174.17},{"time":"2025-11-20","value":174.22},{"time":"2025-11-21","value":174.03},{"time":"2025-11-24","value":173.42},{"time":"2025-11-25","value":172.55},{"time":"2025-11-26","value":172.2},{"time":"2025-11-28","value":171.57},{"time":"2025-12-01","value":169.17},{"time":"2025-12-02","value":163.93},{"time":"2025-12-03","value":162.12},{"time":"2025-12-04","value":161.11},{"time":"2025-12-05","value":161.69},{"time":"2025-12-08","value":162.29},{"time":"2025-12-09","value":162.78},{"time":"2025-12-10","value":163.58},{"time":"2025-12-11","value":164.93},{"time":"2025-12-12","value":166.12},{"time":"2025-12-15","value":166.74},{"time":"2025-12-16","value":167.17},{"time":"2025-12-17","value":168.0},{"time":"2025-12-18","value":169.05},{"time":"2025-12-19","value":168.86},{"time":"2025-12-22","value":169.2},{"time":"2025-12-23","value":168.92},{"time":"2025-12-24","value":168.62},{"time":"2025-12-26","value":168.04},{"time":"2025-12-29","value":167.43},{"time":"2025-12-30","value":166.67},{"time":"2025-12-31","value":166.0},{"time":"2026-01-02","value":166.39},{"time":"2026-01-05","value":166.89},{"time":"2026-01-06","value":166.92},{"time":"2026-01-07","value":166.93},{"time":"2026-01-08","value":168.35},{"time":"2026-01-09","value":169.8},{"time":"2026-01-12","value":170.45},{"time":"2026-01-13","value":172.49},{"time":"2026-01-14","value":175.08},{"time":"2026-01-15","value":177.22},{"time":"2026-01-16","value":180.01},{"time":"2026-01-20","value":181.05},{"time":"2026-01-21","value":181.07},{"time":"2026-01-22","value":179.51},{"time":"2026-01-23","value":177.73},{"time":"2026-01-26","value":175.81},{"time":"2026-01-27","value":173.3},{"time":"2026-01-28","value":170.28},{"time":"2026-01-29","value":167.61},{"time":"2026-01-30","value":164.63},{"time":"2026-02-02","value":163.01},{"time":"2026-02-03","value":161.97},{"time":"2026-02-04","value":158.97},{"time":"2026-02-05","value":155.08},{"time":"2026-02-06","value":153.5},{"time":"2026-02-09","value":152.05},{"time":"2026-02-10","value":149.32},{"time":"2026-02-11","value":148.29},{"time":"2026-02-12","value":147.54},{"time":"2026-02-13","value":146.9},{"time":"2026-02-17","value":147.15},{"time":"2026-02-18","value":146.87},{"time":"2026-02-19","value":145.93},{"time":"2026-02-20","value":143.85},{"time":"2026-02-23","value":141.05},{"time":"2026-02-24","value":135.31},{"time":"2026-02-25","value":129.33},{"time":"2026-02-26","value":121.28},{"time":"2026-02-27","value":116.33},{"time":"2026-03-02","value":111.01},{"time":"2026-03-03","value":105.78},{"time":"2026-03-04","value":102.25},{"time":"2026-03-05","value":98.09},{"time":"2026-03-06","value":95.4},{"time":"2026-03-09","value":93.27},{"time":"2026-03-10","value":91.59},{"time":"2026-03-11","value":89.09},{"time":"2026-03-12","value":87.96},{"time":"2026-03-13","value":86.66},{"time":"2026-03-16","value":85.69},{"time":"2026-03-17","value":85.06},{"time":"2026-03-18","value":84.04},{"time":"2026-03-19","value":83.57},{"time":"2026-03-20","value":83.53},{"time":"2026-03-23","value":83.07},{"time":"2026-03-24","value":83.5},{"time":"2026-03-25","value":84.26},{"time":"2026-03-26","value":84.16},{"time":"2026-03-27","value":84.74},{"time":"2026-03-30","value":84.99},{"time":"2026-03-31","value":84.64},{"time":"2026-04-01","value":84.35},{"time":"2026-04-02","value":83.0},{"time":"2026-04-06","value":81.05},{"time":"2026-04-07","value":79.41},{"time":"2026-04-08","value":78.68},{"time":"2026-04-09","value":78.96},{"time":"2026-04-10","value":79.49},{"time":"2026-04-13","value":78.85},{"time":"2026-04-14","value":77.94},{"time":"2026-04-15","value":76.88},{"time":"2026-04-16","value":76.2},{"time":"2026-04-17","value":75.05},{"time":"2026-04-20","value":74.59},{"time":"2026-04-21","value":73.87},{"time":"2026-04-22","value":74.9},{"time":"2026-04-23","value":74.98},{"time":"2026-04-24","value":75.44},{"time":"2026-04-27","value":75.7},{"time":"2026-04-28","value":75.95},{"time":"2026-04-29","value":76.19},{"time":"2026-04-30","value":76.11},{"time":"2026-05-01","value":81.41},{"time":"2026-05-04","value":86.76},{"time":"2026-05-05","value":90.81},{"time":"2026-05-06","value":93.35},{"time":"2026-05-07","value":95.99},{"time":"2026-05-08","value":97.73},{"time":"2026-05-11","value":98.66},{"time":"2026-05-12","value":98.74},{"time":"2026-05-13","value":98.76},{"time":"2026-05-14","value":98.86},{"time":"2026-05-15","value":99.35},{"time":"2026-05-18","value":100.23},{"time":"2026-05-19","value":100.57},{"time":"2026-05-20","value":100.91},{"time":"2026-05-21","value":100.29},{"time":"2026-05-22","value":100.12},{"time":"2026-05-26","value":99.38},{"time":"2026-05-27","value":98.69},{"time":"2026-05-28","value":98.17},{"time":"2026-05-29","value":100.41},{"time":"2026-06-01","value":106.96},{"time":"2026-06-02","value":109.76},{"time":"2026-06-03","value":110.81},{"time":"2026-06-04","value":111.93},{"time":"2026-06-05","value":112.57},{"time":"2026-06-08","value":113.04},{"time":"2026-06-09","value":113.34},{"time":"2026-06-10","value":113.33},{"time":"2026-06-11","value":112.97},{"time":"2026-06-12","value":112.56},{"time":"2026-06-15","value":112.54},{"time":"2026-06-16","value":112.56},{"time":"2026-06-17","value":112.67},{"time":"2026-06-18","value":112.87},{"time":"2026-06-22","value":113.08},{"time":"2026-06-23","value":113.33},{"time":"2026-06-24","value":113.53},{"time":"2026-06-25","value":114.45},{"time":"2026-06-26","value":114.6},{"time":"2026-06-29","value":112.62},{"time":"2026-06-30","value":107.91},{"time":"2026-07-01","value":104.16},{"time":"2026-07-02","value":101.95},{"time":"2026-07-06","value":99.45},{"time":"2026-07-07","value":97.37},{"time":"2026-07-08","value":95.19},{"time":"2026-07-09","value":94.06},{"time":"2026-07-10","value":94.64}],"lower":[{"time":"2025-08-06","value":180.49},{"time":"2025-08-07","value":175.98},{"time":"2025-08-08","value":171.86},{"time":"2025-08-11","value":165.55},{"time":"2025-08-12","value":160.22},{"time":"2025-08-13","value":156.93},{"time":"2025-08-14","value":154.08},{"time":"2025-08-15","value":151.98},{"time":"2025-08-18","value":150.45},{"time":"2025-08-19","value":148.92},{"time":"2025-08-20","value":148.15},{"time":"2025-08-21","value":147.29},{"time":"2025-08-22","value":148.04},{"time":"2025-08-25","value":149.03},{"time":"2025-08-26","value":150.0},{"time":"2025-08-27","value":151.95},{"time":"2025-08-28","value":153.53},{"time":"2025-08-29","value":153.93},{"time":"2025-09-02","value":154.91},{"time":"2025-09-03","value":156.18},{"time":"2025-09-04","value":158.02},{"time":"2025-09-05","value":157.98},{"time":"2025-09-08","value":158.0},{"time":"2025-09-09","value":158.27},{"time":"2025-09-10","value":160.29},{"time":"2025-09-11","value":160.99},{"time":"2025-09-12","value":161.86},{"time":"2025-09-15","value":162.38},{"time":"2025-09-16","value":162.6},{"time":"2025-09-17","value":163.3},{"time":"2025-09-18","value":163.76},{"time":"2025-09-19","value":164.63},{"time":"2025-09-22","value":164.61},{"time":"2025-09-23","value":164.05},{"time":"2025-09-24","value":163.94},{"time":"2025-09-25","value":162.36},{"time":"2025-09-26","value":161.86},{"time":"2025-09-29","value":161.35},{"time":"2025-09-30","value":159.54},{"time":"2025-10-01","value":155.06},{"time":"2025-10-02","value":152.04},{"time":"2025-10-03","value":149.26},{"time":"2025-10-06","value":146.82},{"time":"2025-10-07","value":145.57},{"time":"2025-10-08","value":143.81},{"time":"2025-10-09","value":142.29},{"time":"2025-10-10","value":140.37},{"time":"2025-10-13","value":139.68},{"time":"2025-10-14","value":139.88},{"time":"2025-10-15","value":139.65},{"time":"2025-10-16","value":139.47},{"time":"2025-10-17","value":139.69},{"time":"2025-10-20","value":140.74},{"time":"2025-10-21","value":140.34},{"time":"2025-10-22","value":139.91},{"time":"2025-10-23","value":139.73},{"time":"2025-10-24","value":140.06},{"time":"2025-10-27","value":140.16},{"time":"2025-10-28","value":139.96},{"time":"2025-10-29","value":140.57},{"time":"2025-10-30","value":141.05},{"time":"2025-10-31","value":141.12},{"time":"2025-11-03","value":140.64},{"time":"2025-11-04","value":141.58},{"time":"2025-11-05","value":142.75},{"time":"2025-11-06","value":144.02},{"time":"2025-11-07","value":146.37},{"time":"2025-11-10","value":147.85},{"time":"2025-11-11","value":147.99},{"time":"2025-11-12","value":149.08},{"time":"2025-11-13","value":149.52},{"time":"2025-11-14","value":149.49},{"time":"2025-11-17","value":147.02},{"time":"2025-11-18","value":145.49},{"time":"2025-11-19","value":143.73},{"time":"2025-11-20","value":141.59},{"time":"2025-11-21","value":140.14},{"time":"2025-11-24","value":138.97},{"time":"2025-11-25","value":138.35},{"time":"2025-11-26","value":137.58},{"time":"2025-11-28","value":137.09},{"time":"2025-12-01","value":137.7},{"time":"2025-12-02","value":140.73},{"time":"2025-12-03","value":141.71},{"time":"2025-12-04","value":142.22},{"time":"2025-12-05","value":141.97},{"time":"2025-12-08","value":141.66},{"time":"2025-12-09","value":141.4},{"time":"2025-12-10","value":141.01},{"time":"2025-12-11","value":140.44},{"time":"2025-12-12","value":140.26},{"time":"2025-12-15","value":140.38},{"time":"2025-12-16","value":141.29},{"time":"2025-12-17","value":141.78},{"time":"2025-12-18","value":142.59},{"time":"2025-12-19","value":144.48},{"time":"2025-12-22","value":145.96},{"time":"2025-12-23","value":147.83},{"time":"2025-12-24","value":149.34},{"time":"2025-12-26","value":151.43},{"time":"2025-12-29","value":153.49},{"time":"2025-12-30","value":155.38},{"time":"2025-12-31","value":156.88},{"time":"2026-01-02","value":156.29},{"time":"2026-01-05","value":155.52},{"time":"2026-01-06","value":155.39},{"time":"2026-01-07","value":155.4},{"time":"2026-01-08","value":152.77},{"time":"2026-01-09","value":149.8},{"time":"2026-01-12","value":147.46},{"time":"2026-01-13","value":143.01},{"time":"2026-01-14","value":137.7},{"time":"2026-01-15","value":132.45},{"time":"2026-01-16","value":125.32},{"time":"2026-01-20","value":119.58},{"time":"2026-01-21","value":115.69},{"time":"2026-01-22","value":113.65},{"time":"2026-01-23","value":112.37},{"time":"2026-01-26","value":112.02},{"time":"2026-01-27","value":111.6},{"time":"2026-01-28","value":111.7},{"time":"2026-01-29","value":110.11},{"time":"2026-01-30","value":108.69},{"time":"2026-02-02","value":106.21},{"time":"2026-02-03","value":102.37},{"time":"2026-02-04","value":100.03},{"time":"2026-02-05","value":97.68},{"time":"2026-02-06","value":93.79},{"time":"2026-02-09","value":89.72},{"time":"2026-02-10","value":87.09},{"time":"2026-02-11","value":83.03},{"time":"2026-02-12","value":79.23},{"time":"2026-02-13","value":75.47},{"time":"2026-02-17","value":71.58},{"time":"2026-02-18","value":68.42},{"time":"2026-02-19","value":65.14},{"time":"2026-02-20","value":61.97},{"time":"2026-02-23","value":58.48},{"time":"2026-02-24","value":57.49},{"time":"2026-02-25","value":57.41},{"time":"2026-02-26","value":59.92},{"time":"2026-02-27","value":60.35},{"time":"2026-03-02","value":61.23},{"time":"2026-03-03","value":62.93},{"time":"2026-03-04","value":63.64},{"time":"2026-03-05","value":65.55},{"time":"2026-03-06","value":66.76},{"time":"2026-03-09","value":67.62},{"time":"2026-03-10","value":67.98},{"time":"2026-03-11","value":68.72},{"time":"2026-03-12","value":68.5},{"time":"2026-03-13","value":68.67},{"time":"2026-03-16","value":68.82},{"time":"2026-03-17","value":68.72},{"time":"2026-03-18","value":68.73},{"time":"2026-03-19","value":68.63},{"time":"2026-03-20","value":68.45},{"time":"2026-03-23","value":69.47},{"time":"2026-03-24","value":68.74},{"time":"2026-03-25","value":67.31},{"time":"2026-03-26","value":66.27},{"time":"2026-03-27","value":64.69},{"time":"2026-03-30","value":63.76},{"time":"2026-03-31","value":63.09},{"time":"2026-04-01","value":62.63},{"time":"2026-04-02","value":62.56},{"time":"2026-04-06","value":62.96},{"time":"2026-04-07","value":62.88},{"time":"2026-04-08","value":62.17},{"time":"2026-04-09","value":60.24},{"time":"2026-04-10","value":58.09},{"time":"2026-04-13","value":57.34},{"time":"2026-04-14","value":56.6},{"time":"2026-04-15","value":56.77},{"time":"2026-04-16","value":56.98},{"time":"2026-04-17","value":57.36},{"time":"2026-04-20","value":57.6},{"time":"2026-04-21","value":58.0},{"time":"2026-04-22","value":57.55},{"time":"2026-04-23","value":57.59},{"time":"2026-04-24","value":57.47},{"time":"2026-04-27","value":57.62},{"time":"2026-04-28","value":57.66},{"time":"2026-04-29","value":57.64},{"time":"2026-04-30","value":57.64},{"time":"2026-05-01","value":54.4},{"time":"2026-05-04","value":51.55},{"time":"2026-05-05","value":50.25},{"time":"2026-05-06","value":50.23},{"time":"2026-05-07","value":50.94},{"time":"2026-05-08","value":52.64},{"time":"2026-05-11","value":54.32},{"time":"2026-05-12","value":56.76},{"time":"2026-05-13","value":58.21},{"time":"2026-05-14","value":59.32},{"time":"2026-05-15","value":60.88},{"time":"2026-05-18","value":61.8},{"time":"2026-05-19","value":62.99},{"time":"2026-05-20","value":63.87},{"time":"2026-05-21","value":65.95},{"time":"2026-05-22","value":67.51},{"time":"2026-05-26","value":69.82},{"time":"2026-05-27","value":72.45},{"time":"2026-05-28","value":75.25},{"time":"2026-05-29","value":76.9},{"time":"2026-06-01","value":73.06},{"time":"2026-06-02","value":71.86},{"time":"2026-06-03","value":71.72},{"time":"2026-06-04","value":71.88},{"time":"2026-06-05","value":71.95},{"time":"2026-06-08","value":72.11},{"time":"2026-06-09","value":72.64},{"time":"2026-06-10","value":73.3},{"time":"2026-06-11","value":74.52},{"time":"2026-06-12","value":75.7},{"time":"2026-06-15","value":76.12},{"time":"2026-06-16","value":75.95},{"time":"2026-06-17","value":75.62},{"time":"2026-06-18","value":75.07},{"time":"2026-06-22","value":74.64},{"time":"2026-06-23","value":73.98},{"time":"2026-06-24","value":73.44},{"time":"2026-06-25","value":71.09},{"time":"2026-06-26","value":69.48},{"time":"2026-06-29","value":68.62},{"time":"2026-06-30","value":69.52},{"time":"2026-07-01","value":70.68},{"time":"2026-07-02","value":71.12},{"time":"2026-07-06","value":72.02},{"time":"2026-07-07","value":72.99},{"time":"2026-07-08","value":73.93},{"time":"2026-07-09","value":74.57},{"time":"2026-07-10","value":74.24}]}}}