{"ticker":"TEAM","market":"US","advanced":{"ichimoku":{"tenkan":179.78,"kijun":146.97,"senkou_a":163.38,"senkou_b":136.5,"chikou_ref_close":101.02,"current_close":189.58,"cloud_top":163.38,"cloud_bottom":136.5,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":17.78,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":201.22,"bb_lower":145.37,"kc_upper":186.79,"kc_lower":159.8},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.11,"close_position":0.67},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.95,"close_position":0.19},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.94,"close_position":0.21},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.92,"close_position":0.51},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.8,"close_position":0.44}],"avwap":{"vwap":99.87,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":189.58,"price_vs_vwap":"ABOVE","deviation_pct":89.83},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":85.6302,"high":97.73,"low":85.6302,"close":93.2708,"bullish":true},{"date":"2026-07-28","open":89.4505,"high":102.65,"low":89.4505,"close":99.4665,"bullish":true},{"date":"2026-07-29","open":94.4585,"high":106.72,"low":94.4585,"close":102.4762,"bullish":true},{"date":"2026-07-30","open":98.4674,"high":99.177,"low":95.18,"close":97.553,"bullish":false},{"date":"2026-07-31","open":98.0102,"high":101.62,"low":95.35,"close":98.4162,"bullish":true},{"date":"2026-08-03","open":98.2132,"high":108.94,"low":98.2132,"close":105.0175,"bullish":true},{"date":"2026-08-04","open":101.6154,"high":110.57,"low":101.6154,"close":107.01,"bullish":true},{"date":"2026-08-05","open":104.3127,"high":113.55,"low":104.3127,"close":112.2225,"bullish":true},{"date":"2026-08-06","open":108.2676,"high":110.88,"low":107.42,"close":109.3,"bullish":true},{"date":"2026-08-07","open":108.7838,"high":153.2,"low":108.7838,"close":147.2287,"bullish":true},{"date":"2026-08-10","open":128.0063,"high":153.99,"low":128.0063,"close":150.0462,"bullish":true},{"date":"2026-08-11","open":139.0263,"high":156.215,"low":139.0263,"close":152.6363,"bullish":true},{"date":"2026-08-12","open":145.8313,"high":156.45,"low":145.8313,"close":153.495,"bullish":true},{"date":"2026-08-13","open":149.6631,"high":167.11,"low":149.6631,"close":160.8875,"bullish":true},{"date":"2026-08-14","open":155.2753,"high":167.75,"low":155.2753,"close":164.505,"bullish":true},{"date":"2026-08-17","open":159.8902,"high":161.6,"low":156.55,"close":158.89,"bullish":false},{"date":"2026-08-18","open":159.3901,"high":167.87,"low":158.58,"close":162.0075,"bullish":true},{"date":"2026-08-19","open":160.6988,"high":176.15,"low":160.6988,"close":168.3725,"bullish":true},{"date":"2026-08-20","open":164.5356,"high":177.88,"low":164.5356,"close":174.4775,"bullish":true},{"date":"2026-08-21","open":169.5066,"high":176.0,"low":168.01,"close":172.51,"bullish":true},{"date":"2026-08-24","open":171.0083,"high":174.234,"low":169.04,"close":170.976,"bullish":false},{"date":"2026-08-25","open":170.9921,"high":172.1,"low":165.1,"close":168.5825,"bullish":false},{"date":"2026-08-26","open":169.7873,"high":170.0,"low":160.962,"close":165.353,"bullish":false},{"date":"2026-08-27","open":167.5702,"high":185.73,"low":167.5702,"close":177.27,"bullish":true},{"date":"2026-08-28","open":172.4201,"high":194.96,"low":172.4201,"close":188.8438,"bullish":true},{"date":"2026-08-31","open":180.6319,"high":197.3,"low":180.6319,"close":191.8875,"bullish":true},{"date":"2026-09-01","open":186.2597,"high":193.645,"low":185.45,"close":189.1762,"bullish":true},{"date":"2026-09-02","open":187.718,"high":192.87,"low":184.73,"close":187.9013,"bullish":true},{"date":"2026-09-03","open":187.8096,"high":198.6,"low":187.8096,"close":193.625,"bullish":true},{"date":"2026-09-04","open":190.7173,"high":193.425,"low":186.54,"close":189.8137,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":184.46},{"time":"2025-10-03","value":185.06},{"time":"2025-10-06","value":185.25},{"time":"2025-10-07","value":183.27},{"time":"2025-10-08","value":182.55},{"time":"2025-10-09","value":181.17},{"time":"2025-10-10","value":180.06},{"time":"2025-10-13","value":178.3},{"time":"2025-10-14","value":176.54},{"time":"2025-10-15","value":174.52},{"time":"2025-10-16","value":172.76},{"time":"2025-10-17","value":170.83},{"time":"2025-10-20","value":168.59},{"time":"2025-10-21","value":169.3},{"time":"2025-10-22","value":170.13},{"time":"2025-10-23","value":170.57},{"time":"2025-10-24","value":169.83},{"time":"2025-10-27","value":169.63},{"time":"2025-10-28","value":170.26},{"time":"2025-10-29","value":170.62},{"time":"2025-10-30","value":171.1},{"time":"2025-10-31","value":172.93},{"time":"2025-11-03","value":175.99},{"time":"2025-11-04","value":176.54},{"time":"2025-11-05","value":176.57},{"time":"2025-11-06","value":176.14},{"time":"2025-11-07","value":175.11},{"time":"2025-11-10","value":174.6},{"time":"2025-11-11","value":174.58},{"time":"2025-11-12","value":174.06},{"time":"2025-11-13","value":173.81},{"time":"2025-11-14","value":173.83},{"time":"2025-11-17","value":175.02},{"time":"2025-11-18","value":174.55},{"time":"2025-11-19","value":174.17},{"time":"2025-11-20","value":174.22},{"time":"2025-11-21","value":174.03},{"time":"2025-11-24","value":173.42},{"time":"2025-11-25","value":172.55},{"time":"2025-11-26","value":172.2},{"time":"2025-11-28","value":171.57},{"time":"2025-12-01","value":169.17},{"time":"2025-12-02","value":163.93},{"time":"2025-12-03","value":162.12},{"time":"2025-12-04","value":161.11},{"time":"2025-12-05","value":161.69},{"time":"2025-12-08","value":162.29},{"time":"2025-12-09","value":162.78},{"time":"2025-12-10","value":163.58},{"time":"2025-12-11","value":164.93},{"time":"2025-12-12","value":166.12},{"time":"2025-12-15","value":166.74},{"time":"2025-12-16","value":167.17},{"time":"2025-12-17","value":168.0},{"time":"2025-12-18","value":169.05},{"time":"2025-12-19","value":168.86},{"time":"2025-12-22","value":169.2},{"time":"2025-12-23","value":168.92},{"time":"2025-12-24","value":168.62},{"time":"2025-12-26","value":168.04},{"time":"2025-12-29","value":167.43},{"time":"2025-12-30","value":166.67},{"time":"2025-12-31","value":166.0},{"time":"2026-01-02","value":166.39},{"time":"2026-01-05","value":166.89},{"time":"2026-01-06","value":166.92},{"time":"2026-01-07","value":166.93},{"time":"2026-01-08","value":168.35},{"time":"2026-01-09","value":169.8},{"time":"2026-01-12","value":170.45},{"time":"2026-01-13","value":172.49},{"time":"2026-01-14","value":175.08},{"time":"2026-01-15","value":177.22},{"time":"2026-01-16","value":180.01},{"time":"2026-01-20","value":181.05},{"time":"2026-01-21","value":181.07},{"time":"2026-01-22","value":179.51},{"time":"2026-01-23","value":177.73},{"time":"2026-01-26","value":175.81},{"time":"2026-01-27","value":173.3},{"time":"2026-01-28","value":170.28},{"time":"2026-01-29","value":167.61},{"time":"2026-01-30","value":164.63},{"time":"2026-02-02","value":163.01},{"time":"2026-02-03","value":161.97},{"time":"2026-02-04","value":158.97},{"time":"2026-02-05","value":155.08},{"time":"2026-02-06","value":153.5},{"time":"2026-02-09","value":152.05},{"time":"2026-02-10","value":149.32},{"time":"2026-02-11","value":148.29},{"time":"2026-02-12","value":147.54},{"time":"2026-02-13","value":146.9},{"time":"2026-02-17","value":147.15},{"time":"2026-02-18","value":146.87},{"time":"2026-02-19","value":145.93},{"time":"2026-02-20","value":143.85},{"time":"2026-02-23","value":141.05},{"time":"2026-02-24","value":135.31},{"time":"2026-02-25","value":129.33},{"time":"2026-02-26","value":121.28},{"time":"2026-02-27","value":116.33},{"time":"2026-03-02","value":111.01},{"time":"2026-03-03","value":105.78},{"time":"2026-03-04","value":102.25},{"time":"2026-03-05","value":98.09},{"time":"2026-03-06","value":95.4},{"time":"2026-03-09","value":93.27},{"time":"2026-03-10","value":91.59},{"time":"2026-03-11","value":89.09},{"time":"2026-03-12","value":87.96},{"time":"2026-03-13","value":86.66},{"time":"2026-03-16","value":85.69},{"time":"2026-03-17","value":85.06},{"time":"2026-03-18","value":84.04},{"time":"2026-03-19","value":83.57},{"time":"2026-03-20","value":83.53},{"time":"2026-03-23","value":83.07},{"time":"2026-03-24","value":83.5},{"time":"2026-03-25","value":84.26},{"time":"2026-03-26","value":84.16},{"time":"2026-03-27","value":84.74},{"time":"2026-03-30","value":84.99},{"time":"2026-03-31","value":84.64},{"time":"2026-04-01","value":84.35},{"time":"2026-04-02","value":83.0},{"time":"2026-04-06","value":81.05},{"time":"2026-04-07","value":79.41},{"time":"2026-04-08","value":78.68},{"time":"2026-04-09","value":78.96},{"time":"2026-04-10","value":79.49},{"time":"2026-04-13","value":78.85},{"time":"2026-04-14","value":77.94},{"time":"2026-04-15","value":76.88},{"time":"2026-04-16","value":76.2},{"time":"2026-04-17","value":75.05},{"time":"2026-04-20","value":74.59},{"time":"2026-04-21","value":73.87},{"time":"2026-04-22","value":74.9},{"time":"2026-04-23","value":74.98},{"time":"2026-04-24","value":75.44},{"time":"2026-04-27","value":75.7},{"time":"2026-04-28","value":75.95},{"time":"2026-04-29","value":76.19},{"time":"2026-04-30","value":76.11},{"time":"2026-05-01","value":81.41},{"time":"2026-05-04","value":86.76},{"time":"2026-05-05","value":90.81},{"time":"2026-05-06","value":93.35},{"time":"2026-05-07","value":95.99},{"time":"2026-05-08","value":97.73},{"time":"2026-05-11","value":98.66},{"time":"2026-05-12","value":98.74},{"time":"2026-05-13","value":98.76},{"time":"2026-05-14","value":98.86},{"time":"2026-05-15","value":99.35},{"time":"2026-05-18","value":100.23},{"time":"2026-05-19","value":100.57},{"time":"2026-05-20","value":100.91},{"time":"2026-05-21","value":100.29},{"time":"2026-05-22","value":100.12},{"time":"2026-05-26","value":99.38},{"time":"2026-05-27","value":98.69},{"time":"2026-05-28","value":98.17},{"time":"2026-05-29","value":100.41},{"time":"2026-06-01","value":106.96},{"time":"2026-06-02","value":109.76},{"time":"2026-06-03","value":110.81},{"time":"2026-06-04","value":111.93},{"time":"2026-06-05","value":112.57},{"time":"2026-06-08","value":113.04},{"time":"2026-06-09","value":113.34},{"time":"2026-06-10","value":113.33},{"time":"2026-06-11","value":112.97},{"time":"2026-06-12","value":112.56},{"time":"2026-06-15","value":112.54},{"time":"2026-06-16","value":112.56},{"time":"2026-06-17","value":112.67},{"time":"2026-06-18","value":112.87},{"time":"2026-06-22","value":113.08},{"time":"2026-06-23","value":113.33},{"time":"2026-06-24","value":113.53},{"time":"2026-06-25","value":114.45},{"time":"2026-06-26","value":114.6},{"time":"2026-06-29","value":112.62},{"time":"2026-06-30","value":107.91},{"time":"2026-07-01","value":104.16},{"time":"2026-07-02","value":101.95},{"time":"2026-07-06","value":99.45},{"time":"2026-07-07","value":97.37},{"time":"2026-07-08","value":95.19},{"time":"2026-07-09","value":94.06},{"time":"2026-07-10","value":93.57},{"time":"2026-07-13","value":95.14},{"time":"2026-07-14","value":95.22},{"time":"2026-07-15","value":95.26},{"time":"2026-07-16","value":95.94},{"time":"2026-07-17","value":97.02},{"time":"2026-07-20","value":98.64},{"time":"2026-07-21","value":99.01},{"time":"2026-07-22","value":99.0},{"time":"2026-07-23","value":99.07},{"time":"2026-07-24","value":98.35},{"time":"2026-07-27","value":99.1},{"time":"2026-07-28","value":100.55},{"time":"2026-07-29","value":102.48},{"time":"2026-07-30","value":103.19},{"time":"2026-07-31","value":104.3},{"time":"2026-08-03","value":105.86},{"time":"2026-08-04","value":108.91},{"time":"2026-08-05","value":112.04},{"time":"2026-08-06","value":114.1},{"time":"2026-08-07","value":128.52},{"time":"2026-08-10","value":139.5},{"time":"2026-08-11","value":148.78},{"time":"2026-08-12","value":156.77},{"time":"2026-08-13","value":166.14},{"time":"2026-08-14","value":173.17},{"time":"2026-08-17","value":178.51},{"time":"2026-08-18","value":183.69},{"time":"2026-08-19","value":189.68},{"time":"2026-08-20","value":193.86},{"time":"2026-08-21","value":196.83},{"time":"2026-08-24","value":199.51},{"time":"2026-08-25","value":200.91},{"time":"2026-08-26","value":202.18},{"time":"2026-08-27","value":204.37},{"time":"2026-08-28","value":206.31},{"time":"2026-08-31","value":207.63},{"time":"2026-09-01","value":206.95},{"time":"2026-09-02","value":204.8},{"time":"2026-09-03","value":200.08},{"time":"2026-09-04","value":201.22}],"lower":[{"time":"2025-10-02","value":152.04},{"time":"2025-10-03","value":149.26},{"time":"2025-10-06","value":146.82},{"time":"2025-10-07","value":145.57},{"time":"2025-10-08","value":143.81},{"time":"2025-10-09","value":142.29},{"time":"2025-10-10","value":140.37},{"time":"2025-10-13","value":139.68},{"time":"2025-10-14","value":139.88},{"time":"2025-10-15","value":139.65},{"time":"2025-10-16","value":139.47},{"time":"2025-10-17","value":139.69},{"time":"2025-10-20","value":140.74},{"time":"2025-10-21","value":140.34},{"time":"2025-10-22","value":139.91},{"time":"2025-10-23","value":139.73},{"time":"2025-10-24","value":140.06},{"time":"2025-10-27","value":140.16},{"time":"2025-10-28","value":139.96},{"time":"2025-10-29","value":140.57},{"time":"2025-10-30","value":141.05},{"time":"2025-10-31","value":141.12},{"time":"2025-11-03","value":140.64},{"time":"2025-11-04","value":141.58},{"time":"2025-11-05","value":142.75},{"time":"2025-11-06","value":144.02},{"time":"2025-11-07","value":146.37},{"time":"2025-11-10","value":147.85},{"time":"2025-11-11","value":147.99},{"time":"2025-11-12","value":149.08},{"time":"2025-11-13","value":149.52},{"time":"2025-11-14","value":149.49},{"time":"2025-11-17","value":147.02},{"time":"2025-11-18","value":145.49},{"time":"2025-11-19","value":143.73},{"time":"2025-11-20","value":141.59},{"time":"2025-11-21","value":140.14},{"time":"2025-11-24","value":138.97},{"time":"2025-11-25","value":138.35},{"time":"2025-11-26","value":137.58},{"time":"2025-11-28","value":137.09},{"time":"2025-12-01","value":137.7},{"time":"2025-12-02","value":140.73},{"time":"2025-12-03","value":141.71},{"time":"2025-12-04","value":142.22},{"time":"2025-12-05","value":141.97},{"time":"2025-12-08","value":141.66},{"time":"2025-12-09","value":141.4},{"time":"2025-12-10","value":141.01},{"time":"2025-12-11","value":140.44},{"time":"2025-12-12","value":140.26},{"time":"2025-12-15","value":140.38},{"time":"2025-12-16","value":141.29},{"time":"2025-12-17","value":141.78},{"time":"2025-12-18","value":142.59},{"time":"2025-12-19","value":144.48},{"time":"2025-12-22","value":145.96},{"time":"2025-12-23","value":147.83},{"time":"2025-12-24","value":149.34},{"time":"2025-12-26","value":151.43},{"time":"2025-12-29","value":153.49},{"time":"2025-12-30","value":155.38},{"time":"2025-12-31","value":156.88},{"time":"2026-01-02","value":156.29},{"time":"2026-01-05","value":155.52},{"time":"2026-01-06","value":155.39},{"time":"2026-01-07","value":155.4},{"time":"2026-01-08","value":152.77},{"time":"2026-01-09","value":149.8},{"time":"2026-01-12","value":147.46},{"time":"2026-01-13","value":143.01},{"time":"2026-01-14","value":137.7},{"time":"2026-01-15","value":132.45},{"time":"2026-01-16","value":125.32},{"time":"2026-01-20","value":119.58},{"time":"2026-01-21","value":115.69},{"time":"2026-01-22","value":113.65},{"time":"2026-01-23","value":112.37},{"time":"2026-01-26","value":112.02},{"time":"2026-01-27","value":111.6},{"time":"2026-01-28","value":111.7},{"time":"2026-01-29","value":110.11},{"time":"2026-01-30","value":108.69},{"time":"2026-02-02","value":106.21},{"time":"2026-02-03","value":102.37},{"time":"2026-02-04","value":100.03},{"time":"2026-02-05","value":97.68},{"time":"2026-02-06","value":93.79},{"time":"2026-02-09","value":89.72},{"time":"2026-02-10","value":87.09},{"time":"2026-02-11","value":83.03},{"time":"2026-02-12","value":79.23},{"time":"2026-02-13","value":75.47},{"time":"2026-02-17","value":71.58},{"time":"2026-02-18","value":68.42},{"time":"2026-02-19","value":65.14},{"time":"2026-02-20","value":61.97},{"time":"2026-02-23","value":58.48},{"time":"2026-02-24","value":57.49},{"time":"2026-02-25","value":57.41},{"time":"2026-02-26","value":59.92},{"time":"2026-02-27","value":60.35},{"time":"2026-03-02","value":61.23},{"time":"2026-03-03","value":62.93},{"time":"2026-03-04","value":63.64},{"time":"2026-03-05","value":65.55},{"time":"2026-03-06","value":66.76},{"time":"2026-03-09","value":67.62},{"time":"2026-03-10","value":67.98},{"time":"2026-03-11","value":68.72},{"time":"2026-03-12","value":68.5},{"time":"2026-03-13","value":68.67},{"time":"2026-03-16","value":68.82},{"time":"2026-03-17","value":68.72},{"time":"2026-03-18","value":68.73},{"time":"2026-03-19","value":68.63},{"time":"2026-03-20","value":68.45},{"time":"2026-03-23","value":69.47},{"time":"2026-03-24","value":68.74},{"time":"2026-03-25","value":67.31},{"time":"2026-03-26","value":66.27},{"time":"2026-03-27","value":64.69},{"time":"2026-03-30","value":63.76},{"time":"2026-03-31","value":63.09},{"time":"2026-04-01","value":62.63},{"time":"2026-04-02","value":62.56},{"time":"2026-04-06","value":62.96},{"time":"2026-04-07","value":62.88},{"time":"2026-04-08","value":62.17},{"time":"2026-04-09","value":60.24},{"time":"2026-04-10","value":58.09},{"time":"2026-04-13","value":57.34},{"time":"2026-04-14","value":56.6},{"time":"2026-04-15","value":56.77},{"time":"2026-04-16","value":56.98},{"time":"2026-04-17","value":57.36},{"time":"2026-04-20","value":57.6},{"time":"2026-04-21","value":58.0},{"time":"2026-04-22","value":57.55},{"time":"2026-04-23","value":57.59},{"time":"2026-04-24","value":57.47},{"time":"2026-04-27","value":57.62},{"time":"2026-04-28","value":57.66},{"time":"2026-04-29","value":57.64},{"time":"2026-04-30","value":57.64},{"time":"2026-05-01","value":54.4},{"time":"2026-05-04","value":51.55},{"time":"2026-05-05","value":50.25},{"time":"2026-05-06","value":50.23},{"time":"2026-05-07","value":50.94},{"time":"2026-05-08","value":52.64},{"time":"2026-05-11","value":54.32},{"time":"2026-05-12","value":56.76},{"time":"2026-05-13","value":58.21},{"time":"2026-05-14","value":59.32},{"time":"2026-05-15","value":60.88},{"time":"2026-05-18","value":61.8},{"time":"2026-05-19","value":62.99},{"time":"2026-05-20","value":63.87},{"time":"2026-05-21","value":65.95},{"time":"2026-05-22","value":67.51},{"time":"2026-05-26","value":69.82},{"time":"2026-05-27","value":72.45},{"time":"2026-05-28","value":75.25},{"time":"2026-05-29","value":76.9},{"time":"2026-06-01","value":73.06},{"time":"2026-06-02","value":71.86},{"time":"2026-06-03","value":71.72},{"time":"2026-06-04","value":71.88},{"time":"2026-06-05","value":71.95},{"time":"2026-06-08","value":72.11},{"time":"2026-06-09","value":72.64},{"time":"2026-06-10","value":73.3},{"time":"2026-06-11","value":74.52},{"time":"2026-06-12","value":75.7},{"time":"2026-06-15","value":76.12},{"time":"2026-06-16","value":75.95},{"time":"2026-06-17","value":75.62},{"time":"2026-06-18","value":75.07},{"time":"2026-06-22","value":74.64},{"time":"2026-06-23","value":73.98},{"time":"2026-06-24","value":73.44},{"time":"2026-06-25","value":71.09},{"time":"2026-06-26","value":69.48},{"time":"2026-06-29","value":68.62},{"time":"2026-06-30","value":69.52},{"time":"2026-07-01","value":70.68},{"time":"2026-07-02","value":71.12},{"time":"2026-07-06","value":72.02},{"time":"2026-07-07","value":72.99},{"time":"2026-07-08","value":73.93},{"time":"2026-07-09","value":74.57},{"time":"2026-07-10","value":74.79},{"time":"2026-07-13","value":73.91},{"time":"2026-07-14","value":73.9},{"time":"2026-07-15","value":73.88},{"time":"2026-07-16","value":73.63},{"time":"2026-07-17","value":73.45},{"time":"2026-07-20","value":73.19},{"time":"2026-07-21","value":73.89},{"time":"2026-07-22","value":74.31},{"time":"2026-07-23","value":74.1},{"time":"2026-07-24","value":76.04},{"time":"2026-07-27","value":76.99},{"time":"2026-07-28","value":77.62},{"time":"2026-07-29","value":78.34},{"time":"2026-07-30","value":79.12},{"time":"2026-07-31","value":79.73},{"time":"2026-08-03","value":79.99},{"time":"2026-08-04","value":79.14},{"time":"2026-08-05","value":78.79},{"time":"2026-08-06","value":78.68},{"time":"2026-08-07","value":70.28},{"time":"2026-08-10","value":64.87},{"time":"2026-08-11","value":62.09},{"time":"2026-08-12","value":60.45},{"time":"2026-08-13","value":58.44},{"time":"2026-08-14","value":58.3},{"time":"2026-08-17","value":59.15},{"time":"2026-08-18","value":61.21},{"time":"2026-08-19","value":64.1},{"time":"2026-08-20","value":69.4},{"time":"2026-08-21","value":74.92},{"time":"2026-08-24","value":79.79},{"time":"2026-08-25","value":85.03},{"time":"2026-08-26","value":90.19},{"time":"2026-08-27","value":96.75},{"time":"2026-08-28","value":103.75},{"time":"2026-08-31","value":111.48},{"time":"2026-09-01","value":119.83},{"time":"2026-09-02","value":129.29},{"time":"2026-09-03","value":142.46},{"time":"2026-09-04","value":145.37}]}}}