{"ticker":"TFC","market":"US","advanced":{"ichimoku":{"tenkan":50.19,"kijun":48.66,"senkou_a":49.42,"senkou_b":48.66,"chikou_ref_close":46.28,"current_close":49.84,"cloud_top":49.42,"cloud_bottom":48.66,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.18,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":51.07,"bb_lower":44.97,"kc_upper":49.67,"kc_lower":46.37},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.36,"close_position":0.35},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.28,"close_position":0.95},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.86,"close_position":0.2},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.7,"close_position":0.67},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":2.6,"close_position":0.07}],"avwap":{"vwap":48.32,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":49.84,"price_vs_vwap":"ABOVE","deviation_pct":3.15},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":47.572,"high":47.88,"low":47.17,"close":47.4975,"bullish":false},{"date":"2026-09-28","open":47.5347,"high":47.6,"low":47.05,"close":47.3225,"bullish":false},{"date":"2026-09-29","open":47.4286,"high":47.4286,"low":46.2,"close":46.755,"bullish":false},{"date":"2026-09-30","open":47.0918,"high":47.0918,"low":46.17,"close":46.4775,"bullish":false},{"date":"2026-10-01","open":46.7847,"high":46.7847,"low":45.06,"close":45.9125,"bullish":false},{"date":"2026-10-02","open":46.3486,"high":46.73,"low":46.21,"close":46.455,"bullish":true},{"date":"2026-10-05","open":46.4018,"high":46.8,"low":46.12,"close":46.4375,"bullish":true},{"date":"2026-10-06","open":46.4196,"high":46.82,"low":46.16,"close":46.43,"bullish":true},{"date":"2026-10-07","open":46.4248,"high":46.4248,"low":45.26,"close":45.6375,"bullish":false},{"date":"2026-10-08","open":46.0312,"high":46.24,"low":45.07,"close":45.68,"bullish":false},{"date":"2026-10-09","open":45.8556,"high":46.32,"low":45.73,"close":46.0075,"bullish":true},{"date":"2026-10-12","open":45.9315,"high":46.71,"low":45.9315,"close":46.4525,"bullish":true},{"date":"2026-10-13","open":46.192,"high":47.21,"low":45.88,"close":46.4925,"bullish":true},{"date":"2026-10-14","open":46.3423,"high":46.3423,"low":45.06,"close":45.4375,"bullish":false},{"date":"2026-10-15","open":45.8899,"high":46.73,"low":45.51,"close":46.1975,"bullish":true},{"date":"2026-10-16","open":46.0437,"high":47.96,"low":46.0437,"close":47.3,"bullish":true},{"date":"2026-10-19","open":46.6718,"high":47.0,"low":46.31,"close":46.61,"bullish":false},{"date":"2026-10-20","open":46.6409,"high":47.43,"low":46.47,"close":46.925,"bullish":true},{"date":"2026-10-21","open":46.783,"high":47.88,"low":46.783,"close":47.5725,"bullish":true},{"date":"2026-10-22","open":47.1777,"high":48.44,"low":47.1777,"close":47.97,"bullish":true},{"date":"2026-10-23","open":47.5739,"high":48.61,"low":47.5739,"close":48.245,"bullish":true},{"date":"2026-10-26","open":47.9094,"high":49.23,"low":47.9094,"close":48.88,"bullish":true},{"date":"2026-10-27","open":48.3947,"high":49.27,"low":48.3947,"close":48.8675,"bullish":true},{"date":"2026-10-28","open":48.6311,"high":48.86,"low":48.12,"close":48.5325,"bullish":false},{"date":"2026-10-29","open":48.5818,"high":49.57,"low":48.5818,"close":49.2575,"bullish":true},{"date":"2026-10-30","open":48.9197,"high":49.67,"low":48.31,"close":49.0875,"bullish":true},{"date":"2026-11-02","open":49.0036,"high":50.24,"low":48.96,"close":49.655,"bullish":true},{"date":"2026-11-03","open":49.3293,"high":50.1,"low":49.24,"close":49.7025,"bullish":true},{"date":"2026-11-04","open":49.5159,"high":51.43,"low":49.5159,"close":50.7475,"bullish":true},{"date":"2026-11-05","open":50.1317,"high":52.26,"low":49.67,"close":50.8875,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":45.96},{"time":"2025-12-04","value":46.25},{"time":"2025-12-05","value":46.47},{"time":"2025-12-08","value":46.73},{"time":"2025-12-09","value":47.01},{"time":"2025-12-10","value":47.65},{"time":"2025-12-11","value":48.21},{"time":"2025-12-12","value":48.71},{"time":"2025-12-15","value":49.1},{"time":"2025-12-16","value":49.32},{"time":"2025-12-17","value":49.58},{"time":"2025-12-18","value":49.75},{"time":"2025-12-19","value":49.82},{"time":"2025-12-22","value":50.03},{"time":"2025-12-23","value":50.15},{"time":"2025-12-24","value":50.35},{"time":"2025-12-26","value":50.44},{"time":"2025-12-29","value":50.42},{"time":"2025-12-30","value":50.32},{"time":"2025-12-31","value":50.11},{"time":"2026-01-02","value":50.03},{"time":"2026-01-05","value":49.99},{"time":"2026-01-06","value":50.0},{"time":"2026-01-07","value":49.84},{"time":"2026-01-08","value":49.67},{"time":"2026-01-09","value":49.7},{"time":"2026-01-12","value":49.7},{"time":"2026-01-13","value":49.7},{"time":"2026-01-14","value":49.7},{"time":"2026-01-15","value":49.7},{"time":"2026-01-16","value":49.7},{"time":"2026-01-20","value":49.76},{"time":"2026-01-21","value":49.76},{"time":"2026-01-22","value":49.74},{"time":"2026-01-23","value":49.72},{"time":"2026-01-26","value":49.65},{"time":"2026-01-27","value":49.7},{"time":"2026-01-28","value":49.72},{"time":"2026-01-29","value":49.88},{"time":"2026-01-30","value":50.0},{"time":"2026-02-02","value":50.49},{"time":"2026-02-03","value":51.3},{"time":"2026-02-04","value":52.23},{"time":"2026-02-05","value":52.99},{"time":"2026-02-06","value":53.79},{"time":"2026-02-09","value":54.25},{"time":"2026-02-10","value":54.7},{"time":"2026-02-11","value":54.91},{"time":"2026-02-12","value":54.91},{"time":"2026-02-13","value":54.93},{"time":"2026-02-17","value":54.95},{"time":"2026-02-18","value":54.89},{"time":"2026-02-19","value":54.83},{"time":"2026-02-20","value":54.79},{"time":"2026-02-23","value":54.68},{"time":"2026-02-24","value":54.68},{"time":"2026-02-25","value":54.67},{"time":"2026-02-26","value":54.58},{"time":"2026-02-27","value":54.71},{"time":"2026-03-02","value":54.81},{"time":"2026-03-03","value":54.9},{"time":"2026-03-04","value":54.85},{"time":"2026-03-05","value":54.62},{"time":"2026-03-06","value":54.56},{"time":"2026-03-09","value":54.14},{"time":"2026-03-10","value":53.82},{"time":"2026-03-11","value":53.41},{"time":"2026-03-12","value":53.28},{"time":"2026-03-13","value":53.4},{"time":"2026-03-16","value":53.24},{"time":"2026-03-17","value":52.91},{"time":"2026-03-18","value":52.44},{"time":"2026-03-19","value":52.02},{"time":"2026-03-20","value":51.33},{"time":"2026-03-23","value":50.97},{"time":"2026-03-24","value":50.63},{"time":"2026-03-25","value":50.05},{"time":"2026-03-26","value":49.11},{"time":"2026-03-27","value":48.63},{"time":"2026-03-30","value":48.0},{"time":"2026-03-31","value":47.37},{"time":"2026-04-01","value":46.78},{"time":"2026-04-02","value":46.42},{"time":"2026-04-06","value":46.66},{"time":"2026-04-07","value":46.9},{"time":"2026-04-08","value":47.53},{"time":"2026-04-09","value":48.49},{"time":"2026-04-10","value":49.06},{"time":"2026-04-13","value":49.61},{"time":"2026-04-14","value":50.0},{"time":"2026-04-15","value":50.35},{"time":"2026-04-16","value":50.55},{"time":"2026-04-17","value":50.88},{"time":"2026-04-20","value":51.19},{"time":"2026-04-21","value":51.52},{"time":"2026-04-22","value":51.79},{"time":"2026-04-23","value":52.07},{"time":"2026-04-24","value":52.11},{"time":"2026-04-27","value":52.03},{"time":"2026-04-28","value":51.79},{"time":"2026-04-29","value":51.59},{"time":"2026-04-30","value":51.53},{"time":"2026-05-01","value":51.36},{"time":"2026-05-04","value":51.13},{"time":"2026-05-05","value":50.85},{"time":"2026-05-06","value":50.83},{"time":"2026-05-07","value":50.83},{"time":"2026-05-08","value":50.83},{"time":"2026-05-11","value":51.0},{"time":"2026-05-12","value":51.14},{"time":"2026-05-13","value":51.5},{"time":"2026-05-14","value":51.66},{"time":"2026-05-15","value":51.74},{"time":"2026-05-18","value":51.73},{"time":"2026-05-19","value":51.68},{"time":"2026-05-20","value":51.53},{"time":"2026-05-21","value":51.28},{"time":"2026-05-22","value":51.12},{"time":"2026-05-26","value":50.87},{"time":"2026-05-27","value":50.6},{"time":"2026-05-28","value":50.39},{"time":"2026-05-29","value":49.94},{"time":"2026-06-01","value":49.6},{"time":"2026-06-02","value":49.52},{"time":"2026-06-03","value":49.32},{"time":"2026-06-04","value":49.03},{"time":"2026-06-05","value":49.03},{"time":"2026-06-08","value":48.97},{"time":"2026-06-09","value":49.19},{"time":"2026-06-10","value":49.47},{"time":"2026-06-11","value":49.87},{"time":"2026-06-12","value":50.52},{"time":"2026-06-15","value":50.49},{"time":"2026-06-16","value":50.51},{"time":"2026-06-17","value":50.42},{"time":"2026-06-18","value":50.42},{"time":"2026-06-22","value":50.43},{"time":"2026-06-23","value":50.52},{"time":"2026-06-24","value":50.61},{"time":"2026-06-25","value":50.84},{"time":"2026-06-26","value":50.99},{"time":"2026-06-29","value":51.15},{"time":"2026-06-30","value":51.03},{"time":"2026-07-01","value":51.17},{"time":"2026-07-02","value":51.19},{"time":"2026-07-06","value":51.42},{"time":"2026-07-07","value":51.61},{"time":"2026-07-08","value":51.59},{"time":"2026-07-09","value":51.76},{"time":"2026-07-10","value":51.96},{"time":"2026-07-13","value":52.14},{"time":"2026-07-14","value":52.2},{"time":"2026-07-15","value":52.51},{"time":"2026-07-16","value":52.91},{"time":"2026-07-17","value":52.97},{"time":"2026-07-20","value":52.81},{"time":"2026-07-21","value":52.68},{"time":"2026-07-22","value":52.67},{"time":"2026-07-23","value":52.61},{"time":"2026-07-24","value":52.65},{"time":"2026-07-27","value":52.71},{"time":"2026-07-28","value":52.9},{"time":"2026-07-29","value":52.84},{"time":"2026-07-30","value":52.86},{"time":"2026-07-31","value":52.86},{"time":"2026-08-03","value":52.87},{"time":"2026-08-04","value":52.96},{"time":"2026-08-05","value":52.78},{"time":"2026-08-06","value":52.82},{"time":"2026-08-07","value":52.84},{"time":"2026-08-10","value":52.84},{"time":"2026-08-11","value":52.85},{"time":"2026-08-12","value":52.83},{"time":"2026-08-13","value":52.78},{"time":"2026-08-14","value":53.0},{"time":"2026-08-17","value":53.02},{"time":"2026-08-18","value":53.05},{"time":"2026-08-19","value":53.07},{"time":"2026-08-20","value":53.15},{"time":"2026-08-21","value":53.24},{"time":"2026-08-24","value":53.26},{"time":"2026-08-25","value":53.25},{"time":"2026-08-26","value":53.25},{"time":"2026-08-27","value":53.28},{"time":"2026-08-28","value":53.31},{"time":"2026-08-31","value":53.41},{"time":"2026-09-01","value":53.42},{"time":"2026-09-02","value":53.29},{"time":"2026-09-03","value":53.23},{"time":"2026-09-04","value":53.21},{"time":"2026-09-08","value":53.19},{"time":"2026-09-09","value":53.12},{"time":"2026-09-10","value":52.98},{"time":"2026-09-11","value":52.76},{"time":"2026-09-14","value":52.31},{"time":"2026-09-15","value":51.96},{"time":"2026-09-16","value":51.79},{"time":"2026-09-17","value":51.88},{"time":"2026-09-18","value":51.96},{"time":"2026-09-21","value":51.96},{"time":"2026-09-22","value":52.0},{"time":"2026-09-23","value":52.22},{"time":"2026-09-24","value":52.27},{"time":"2026-09-25","value":52.26},{"time":"2026-09-28","value":52.25},{"time":"2026-09-29","value":52.37},{"time":"2026-09-30","value":52.45},{"time":"2026-10-01","value":52.32},{"time":"2026-10-02","value":51.95},{"time":"2026-10-05","value":51.48},{"time":"2026-10-06","value":51.2},{"time":"2026-10-07","value":50.99},{"time":"2026-10-08","value":50.63},{"time":"2026-10-09","value":50.18},{"time":"2026-10-12","value":49.71},{"time":"2026-10-13","value":49.03},{"time":"2026-10-14","value":48.86},{"time":"2026-10-15","value":48.62},{"time":"2026-10-16","value":48.36},{"time":"2026-10-19","value":47.82},{"time":"2026-10-20","value":47.63},{"time":"2026-10-21","value":47.78},{"time":"2026-10-22","value":48.08},{"time":"2026-10-23","value":48.27},{"time":"2026-10-26","value":48.64},{"time":"2026-10-27","value":48.9},{"time":"2026-10-28","value":49.11},{"time":"2026-10-29","value":49.48},{"time":"2026-10-30","value":49.69},{"time":"2026-11-02","value":50.17},{"time":"2026-11-03","value":50.41},{"time":"2026-11-04","value":50.87},{"time":"2026-11-05","value":51.07}],"lower":[{"time":"2025-12-03","value":41.67},{"time":"2025-12-04","value":41.76},{"time":"2025-12-05","value":41.93},{"time":"2025-12-08","value":42.01},{"time":"2025-12-09","value":42.05},{"time":"2025-12-10","value":41.88},{"time":"2025-12-11","value":41.76},{"time":"2025-12-12","value":41.75},{"time":"2025-12-15","value":41.83},{"time":"2025-12-16","value":42.18},{"time":"2025-12-17","value":42.48},{"time":"2025-12-18","value":42.82},{"time":"2025-12-19","value":43.3},{"time":"2025-12-22","value":43.58},{"time":"2025-12-23","value":43.94},{"time":"2025-12-24","value":44.18},{"time":"2025-12-26","value":44.51},{"time":"2025-12-29","value":44.87},{"time":"2025-12-30","value":45.27},{"time":"2025-12-31","value":45.74},{"time":"2026-01-02","value":46.05},{"time":"2026-01-05","value":46.37},{"time":"2026-01-06","value":46.71},{"time":"2026-01-07","value":47.15},{"time":"2026-01-08","value":47.62},{"time":"2026-01-09","value":47.69},{"time":"2026-01-12","value":47.73},{"time":"2026-01-13","value":47.71},{"time":"2026-01-14","value":47.72},{"time":"2026-01-15","value":47.77},{"time":"2026-01-16","value":47.76},{"time":"2026-01-20","value":47.62},{"time":"2026-01-21","value":47.61},{"time":"2026-01-22","value":47.61},{"time":"2026-01-23","value":47.55},{"time":"2026-01-26","value":47.56},{"time":"2026-01-27","value":47.54},{"time":"2026-01-28","value":47.55},{"time":"2026-01-29","value":47.55},{"time":"2026-01-30","value":47.64},{"time":"2026-02-02","value":47.45},{"time":"2026-02-03","value":46.97},{"time":"2026-02-04","value":46.43},{"time":"2026-02-05","value":46.11},{"time":"2026-02-06","value":45.78},{"time":"2026-02-09","value":45.73},{"time":"2026-02-10","value":45.75},{"time":"2026-02-11","value":45.97},{"time":"2026-02-12","value":46.19},{"time":"2026-02-13","value":46.37},{"time":"2026-02-17","value":46.62},{"time":"2026-02-18","value":47.08},{"time":"2026-02-19","value":47.36},{"time":"2026-02-20","value":47.64},{"time":"2026-02-23","value":47.85},{"time":"2026-02-24","value":47.85},{"time":"2026-02-25","value":47.88},{"time":"2026-02-26","value":48.14},{"time":"2026-02-27","value":47.85},{"time":"2026-03-02","value":47.62},{"time":"2026-03-03","value":47.26},{"time":"2026-03-04","value":46.88},{"time":"2026-03-05","value":46.51},{"time":"2026-03-06","value":45.78},{"time":"2026-03-09","value":45.36},{"time":"2026-03-10","value":44.94},{"time":"2026-03-11","value":44.48},{"time":"2026-03-12","value":43.71},{"time":"2026-03-13","value":42.84},{"time":"2026-03-16","value":42.28},{"time":"2026-03-17","value":41.86},{"time":"2026-03-18","value":41.47},{"time":"2026-03-19","value":41.11},{"time":"2026-03-20","value":41.0},{"time":"2026-03-23","value":40.84},{"time":"2026-03-24","value":40.76},{"time":"2026-03-25","value":40.83},{"time":"2026-03-26","value":41.13},{"time":"2026-03-27","value":41.14},{"time":"2026-03-30","value":41.3},{"time":"2026-03-31","value":41.6},{"time":"2026-04-01","value":41.95},{"time":"2026-04-02","value":42.19},{"time":"2026-04-06","value":42.05},{"time":"2026-04-07","value":41.93},{"time":"2026-04-08","value":41.55},{"time":"2026-04-09","value":41.06},{"time":"2026-04-10","value":41.01},{"time":"2026-04-13","value":41.07},{"time":"2026-04-14","value":41.16},{"time":"2026-04-15","value":41.31},{"time":"2026-04-16","value":41.65},{"time":"2026-04-17","value":41.98},{"time":"2026-04-20","value":42.32},{"time":"2026-04-21","value":42.6},{"time":"2026-04-22","value":42.88},{"time":"2026-04-23","value":43.19},{"time":"2026-04-24","value":43.72},{"time":"2026-04-27","value":44.45},{"time":"2026-04-28","value":45.33},{"time":"2026-04-29","value":45.99},{"time":"2026-04-30","value":46.52},{"time":"2026-05-01","value":47.06},{"time":"2026-05-04","value":47.47},{"time":"2026-05-05","value":47.96},{"time":"2026-05-06","value":48.12},{"time":"2026-05-07","value":48.05},{"time":"2026-05-08","value":48.05},{"time":"2026-05-11","value":47.73},{"time":"2026-05-12","value":47.47},{"time":"2026-05-13","value":46.86},{"time":"2026-05-14","value":46.53},{"time":"2026-05-15","value":46.14},{"time":"2026-05-18","value":45.82},{"time":"2026-05-19","value":45.5},{"time":"2026-05-20","value":45.42},{"time":"2026-05-21","value":45.37},{"time":"2026-05-22","value":45.35},{"time":"2026-05-26","value":45.4},{"time":"2026-05-27","value":45.46},{"time":"2026-05-28","value":45.44},{"time":"2026-05-29","value":45.61},{"time":"2026-06-01","value":45.6},{"time":"2026-06-02","value":45.61},{"time":"2026-06-03","value":45.6},{"time":"2026-06-04","value":45.78},{"time":"2026-06-05","value":45.79},{"time":"2026-06-08","value":45.81},{"time":"2026-06-09","value":45.74},{"time":"2026-06-10","value":45.66},{"time":"2026-06-11","value":45.66},{"time":"2026-06-12","value":45.47},{"time":"2026-06-15","value":45.64},{"time":"2026-06-16","value":45.83},{"time":"2026-06-17","value":46.06},{"time":"2026-06-18","value":46.09},{"time":"2026-06-22","value":46.17},{"time":"2026-06-23","value":46.21},{"time":"2026-06-24","value":46.23},{"time":"2026-06-25","value":46.21},{"time":"2026-06-26","value":46.33},{"time":"2026-06-29","value":46.41},{"time":"2026-06-30","value":46.82},{"time":"2026-07-01","value":46.95},{"time":"2026-07-02","value":47.28},{"time":"2026-07-06","value":47.28},{"time":"2026-07-07","value":47.3},{"time":"2026-07-08","value":47.4},{"time":"2026-07-09","value":47.43},{"time":"2026-07-10","value":47.42},{"time":"2026-07-13","value":47.36},{"time":"2026-07-14","value":47.34},{"time":"2026-07-15","value":47.45},{"time":"2026-07-16","value":47.46},{"time":"2026-07-17","value":47.82},{"time":"2026-07-20","value":48.25},{"time":"2026-07-21","value":48.64},{"time":"2026-07-22","value":48.85},{"time":"2026-07-23","value":49.05},{"time":"2026-07-24","value":49.12},{"time":"2026-07-27","value":49.23},{"time":"2026-07-28","value":49.27},{"time":"2026-07-29","value":49.57},{"time":"2026-07-30","value":49.67},{"time":"2026-07-31","value":49.76},{"time":"2026-08-03","value":49.79},{"time":"2026-08-04","value":49.83},{"time":"2026-08-05","value":50.32},{"time":"2026-08-06","value":50.41},{"time":"2026-08-07","value":50.46},{"time":"2026-08-10","value":50.45},{"time":"2026-08-11","value":50.47},{"time":"2026-08-12","value":50.47},{"time":"2026-08-13","value":50.51},{"time":"2026-08-14","value":50.39},{"time":"2026-08-17","value":50.57},{"time":"2026-08-18","value":50.7},{"time":"2026-08-19","value":50.65},{"time":"2026-08-20","value":50.52},{"time":"2026-08-21","value":50.36},{"time":"2026-08-24","value":50.25},{"time":"2026-08-25","value":50.05},{"time":"2026-08-26","value":49.94},{"time":"2026-08-27","value":49.78},{"time":"2026-08-28","value":49.67},{"time":"2026-08-31","value":49.39},{"time":"2026-09-01","value":49.1},{"time":"2026-09-02","value":49.08},{"time":"2026-09-03","value":49.09},{"time":"2026-09-04","value":49.09},{"time":"2026-09-08","value":49.04},{"time":"2026-09-09","value":48.94},{"time":"2026-09-10","value":48.89},{"time":"2026-09-11","value":48.91},{"time":"2026-09-14","value":49.06},{"time":"2026-09-15","value":49.21},{"time":"2026-09-16","value":48.97},{"time":"2026-09-17","value":48.63},{"time":"2026-09-18","value":48.38},{"time":"2026-09-21","value":48.24},{"time":"2026-09-22","value":47.93},{"time":"2026-09-23","value":47.38},{"time":"2026-09-24","value":46.98},{"time":"2026-09-25","value":46.73},{"time":"2026-09-28","value":46.4},{"time":"2026-09-29","value":45.97},{"time":"2026-09-30","value":45.57},{"time":"2026-10-01","value":45.25},{"time":"2026-10-02","value":45.11},{"time":"2026-10-05","value":45.04},{"time":"2026-10-06","value":44.9},{"time":"2026-10-07","value":44.65},{"time":"2026-10-08","value":44.59},{"time":"2026-10-09","value":44.61},{"time":"2026-10-12","value":44.73},{"time":"2026-10-13","value":44.96},{"time":"2026-10-14","value":44.84},{"time":"2026-10-15","value":44.89},{"time":"2026-10-16","value":45.01},{"time":"2026-10-19","value":45.28},{"time":"2026-10-20","value":45.39},{"time":"2026-10-21","value":45.32},{"time":"2026-10-22","value":45.15},{"time":"2026-10-23","value":45.03},{"time":"2026-10-26","value":44.84},{"time":"2026-10-27","value":44.79},{"time":"2026-10-28","value":44.8},{"time":"2026-10-29","value":44.73},{"time":"2026-10-30","value":44.76},{"time":"2026-11-02","value":44.66},{"time":"2026-11-03","value":44.74},{"time":"2026-11-04","value":44.81},{"time":"2026-11-05","value":44.97}]}}}