{"ticker":"TFC","market":"US","advanced":{"ichimoku":{"tenkan":50.63,"kijun":49.56,"senkou_a":50.09,"senkou_b":49.16,"chikou_ref_close":47.42,"current_close":51.77,"cloud_top":50.09,"cloud_bottom":49.16,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.83,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":52.49,"bb_lower":47.88,"kc_upper":52.11,"kc_lower":48.26},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.98,"close_position":0.92},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.51,"close_position":0.2},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":1.15,"close_position":0.23},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.3,"close_position":0.95},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.04,"spread_ratio":0.34,"close_position":0.33}],"avwap":{"vwap":47.78,"anchor_date":"2025-10-16","anchor_type":"52w_low","bars_from_anchor":183,"current_close":51.77,"price_vs_vwap":"ABOVE","deviation_pct":8.34},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":48.4613,"high":48.4613,"low":47.38,"close":47.9375,"bullish":false},{"date":"2026-05-29","open":48.1994,"high":48.22,"low":47.21,"close":47.8475,"bullish":false},{"date":"2026-06-01","open":48.0235,"high":48.0235,"low":46.78,"close":47.285,"bullish":false},{"date":"2026-06-02","open":47.6542,"high":48.25,"low":46.6,"close":47.4325,"bullish":false},{"date":"2026-06-03","open":47.5434,"high":47.89,"low":47.05,"close":47.5425,"bullish":false},{"date":"2026-06-04","open":47.5429,"high":49.23,"low":47.5429,"close":48.705,"bullish":true},{"date":"2026-06-05","open":48.124,"high":49.66,"low":48.124,"close":49.2925,"bullish":true},{"date":"2026-06-08","open":48.7082,"high":49.64,"low":48.63,"close":49.04,"bullish":true},{"date":"2026-06-09","open":48.8741,"high":50.11,"low":48.8741,"close":49.415,"bullish":true},{"date":"2026-06-10","open":49.1446,"high":50.18,"low":49.1446,"close":49.635,"bullish":true},{"date":"2026-06-11","open":49.3898,"high":50.94,"low":49.3898,"close":50.4375,"bullish":true},{"date":"2026-06-12","open":49.9136,"high":51.77,"low":49.9136,"close":51.3225,"bullish":true},{"date":"2026-06-15","open":50.6181,"high":52.07,"low":48.31,"close":50.1025,"bullish":false},{"date":"2026-06-16","open":50.3603,"high":50.3603,"low":48.71,"close":49.04,"bullish":false},{"date":"2026-06-17","open":49.7001,"high":49.93,"low":47.81,"close":48.7775,"bullish":false},{"date":"2026-06-18","open":49.2388,"high":49.24,"low":47.97,"close":48.61,"bullish":false},{"date":"2026-06-22","open":48.9244,"high":49.18,"low":48.32,"close":48.645,"bullish":false},{"date":"2026-06-23","open":48.7847,"high":49.73,"low":48.69,"close":49.2675,"bullish":true},{"date":"2026-06-24","open":49.0261,"high":50.46,"low":49.0261,"close":49.905,"bullish":true},{"date":"2026-06-25","open":49.4656,"high":51.2,"low":49.4656,"close":50.3875,"bullish":true},{"date":"2026-06-26","open":49.9265,"high":50.86,"low":49.9265,"close":50.5625,"bullish":true},{"date":"2026-06-29","open":50.2445,"high":50.66,"low":50.1,"close":50.375,"bullish":true},{"date":"2026-06-30","open":50.3098,"high":50.38,"low":49.61,"close":49.9525,"bullish":false},{"date":"2026-07-01","open":50.1311,"high":51.03,"low":49.22,"close":50.1025,"bullish":false},{"date":"2026-07-02","open":50.1168,"high":51.4,"low":50.1168,"close":51.065,"bullish":true},{"date":"2026-07-06","open":50.5909,"high":51.51,"low":50.34,"close":50.9025,"bullish":true},{"date":"2026-07-07","open":50.7467,"high":51.85,"low":50.7467,"close":51.4325,"bullish":true},{"date":"2026-07-08","open":51.0896,"high":51.0896,"low":49.37,"close":50.1125,"bullish":false},{"date":"2026-07-09","open":50.6011,"high":51.45,"low":49.9,"close":50.66,"bullish":true},{"date":"2026-07-10","open":50.6305,"high":52.04,"low":50.6305,"close":51.7675,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":44.43},{"time":"2025-08-07","value":44.4},{"time":"2025-08-08","value":44.3},{"time":"2025-08-11","value":44.14},{"time":"2025-08-12","value":44.15},{"time":"2025-08-13","value":44.26},{"time":"2025-08-14","value":44.33},{"time":"2025-08-15","value":44.38},{"time":"2025-08-18","value":44.39},{"time":"2025-08-19","value":44.34},{"time":"2025-08-20","value":44.2},{"time":"2025-08-21","value":44.09},{"time":"2025-08-22","value":44.29},{"time":"2025-08-25","value":44.5},{"time":"2025-08-26","value":44.88},{"time":"2025-08-27","value":45.33},{"time":"2025-08-28","value":45.71},{"time":"2025-08-29","value":45.99},{"time":"2025-09-02","value":46.18},{"time":"2025-09-03","value":46.32},{"time":"2025-09-04","value":46.48},{"time":"2025-09-05","value":46.45},{"time":"2025-09-08","value":46.4},{"time":"2025-09-09","value":46.21},{"time":"2025-09-10","value":46.15},{"time":"2025-09-11","value":46.15},{"time":"2025-09-12","value":46.14},{"time":"2025-09-15","value":46.12},{"time":"2025-09-16","value":46.1},{"time":"2025-09-17","value":46.04},{"time":"2025-09-18","value":46.01},{"time":"2025-09-19","value":45.89},{"time":"2025-09-22","value":45.88},{"time":"2025-09-23","value":45.88},{"time":"2025-09-24","value":45.84},{"time":"2025-09-25","value":45.73},{"time":"2025-09-26","value":45.63},{"time":"2025-09-29","value":45.5},{"time":"2025-09-30","value":45.42},{"time":"2025-10-01","value":45.34},{"time":"2025-10-02","value":45.06},{"time":"2025-10-03","value":44.9},{"time":"2025-10-06","value":44.84},{"time":"2025-10-07","value":44.84},{"time":"2025-10-08","value":44.98},{"time":"2025-10-09","value":45.05},{"time":"2025-10-10","value":45.54},{"time":"2025-10-13","value":45.71},{"time":"2025-10-14","value":45.74},{"time":"2025-10-15","value":45.78},{"time":"2025-10-16","value":46.07},{"time":"2025-10-17","value":45.99},{"time":"2025-10-20","value":45.92},{"time":"2025-10-21","value":45.79},{"time":"2025-10-22","value":45.61},{"time":"2025-10-23","value":45.44},{"time":"2025-10-24","value":45.21},{"time":"2025-10-27","value":45.02},{"time":"2025-10-28","value":44.84},{"time":"2025-10-29","value":44.63},{"time":"2025-10-30","value":44.49},{"time":"2025-10-31","value":44.33},{"time":"2025-11-03","value":44.16},{"time":"2025-11-04","value":43.96},{"time":"2025-11-05","value":43.95},{"time":"2025-11-06","value":43.92},{"time":"2025-11-07","value":43.99},{"time":"2025-11-10","value":44.16},{"time":"2025-11-11","value":44.34},{"time":"2025-11-12","value":44.57},{"time":"2025-11-13","value":44.3},{"time":"2025-11-14","value":44.29},{"time":"2025-11-17","value":44.27},{"time":"2025-11-18","value":44.29},{"time":"2025-11-19","value":44.33},{"time":"2025-11-20","value":44.31},{"time":"2025-11-21","value":44.53},{"time":"2025-11-24","value":44.71},{"time":"2025-11-25","value":45.09},{"time":"2025-11-26","value":45.34},{"time":"2025-11-28","value":45.64},{"time":"2025-12-01","value":45.91},{"time":"2025-12-02","value":46.1},{"time":"2025-12-03","value":46.41},{"time":"2025-12-04","value":46.71},{"time":"2025-12-05","value":46.93},{"time":"2025-12-08","value":47.19},{"time":"2025-12-09","value":47.47},{"time":"2025-12-10","value":48.12},{"time":"2025-12-11","value":48.69},{"time":"2025-12-12","value":49.19},{"time":"2025-12-15","value":49.59},{"time":"2025-12-16","value":49.8},{"time":"2025-12-17","value":50.07},{"time":"2025-12-18","value":50.24},{"time":"2025-12-19","value":50.31},{"time":"2025-12-22","value":50.53},{"time":"2025-12-23","value":50.65},{"time":"2025-12-24","value":50.84},{"time":"2025-12-26","value":50.94},{"time":"2025-12-29","value":50.92},{"time":"2025-12-30","value":50.82},{"time":"2025-12-31","value":50.6},{"time":"2026-01-02","value":50.52},{"time":"2026-01-05","value":50.49},{"time":"2026-01-06","value":50.49},{"time":"2026-01-07","value":50.33},{"time":"2026-01-08","value":50.16},{"time":"2026-01-09","value":50.19},{"time":"2026-01-12","value":50.19},{"time":"2026-01-13","value":50.2},{"time":"2026-01-14","value":50.19},{"time":"2026-01-15","value":50.19},{"time":"2026-01-16","value":50.19},{"time":"2026-01-20","value":50.26},{"time":"2026-01-21","value":50.26},{"time":"2026-01-22","value":50.23},{"time":"2026-01-23","value":50.21},{"time":"2026-01-26","value":50.15},{"time":"2026-01-27","value":50.19},{"time":"2026-01-28","value":50.21},{"time":"2026-01-29","value":50.38},{"time":"2026-01-30","value":50.5},{"time":"2026-02-02","value":50.99},{"time":"2026-02-03","value":51.81},{"time":"2026-02-04","value":52.75},{"time":"2026-02-05","value":53.52},{"time":"2026-02-06","value":54.32},{"time":"2026-02-09","value":54.78},{"time":"2026-02-10","value":55.24},{"time":"2026-02-11","value":55.45},{"time":"2026-02-12","value":55.45},{"time":"2026-02-13","value":55.48},{"time":"2026-02-17","value":55.49},{"time":"2026-02-18","value":55.43},{"time":"2026-02-19","value":55.37},{"time":"2026-02-20","value":55.33},{"time":"2026-02-23","value":55.22},{"time":"2026-02-24","value":55.23},{"time":"2026-02-25","value":55.21},{"time":"2026-02-26","value":55.12},{"time":"2026-02-27","value":55.26},{"time":"2026-03-02","value":55.35},{"time":"2026-03-03","value":55.45},{"time":"2026-03-04","value":55.39},{"time":"2026-03-05","value":55.17},{"time":"2026-03-06","value":55.1},{"time":"2026-03-09","value":54.68},{"time":"2026-03-10","value":54.35},{"time":"2026-03-11","value":53.94},{"time":"2026-03-12","value":53.81},{"time":"2026-03-13","value":53.93},{"time":"2026-03-16","value":53.77},{"time":"2026-03-17","value":53.44},{"time":"2026-03-18","value":52.96},{"time":"2026-03-19","value":52.53},{"time":"2026-03-20","value":51.84},{"time":"2026-03-23","value":51.48},{"time":"2026-03-24","value":51.13},{"time":"2026-03-25","value":50.55},{"time":"2026-03-26","value":49.6},{"time":"2026-03-27","value":49.11},{"time":"2026-03-30","value":48.48},{"time":"2026-03-31","value":47.84},{"time":"2026-04-01","value":47.25},{"time":"2026-04-02","value":46.88},{"time":"2026-04-06","value":47.13},{"time":"2026-04-07","value":47.36},{"time":"2026-04-08","value":48.0},{"time":"2026-04-09","value":48.97},{"time":"2026-04-10","value":49.55},{"time":"2026-04-13","value":50.1},{"time":"2026-04-14","value":50.5},{"time":"2026-04-15","value":50.84},{"time":"2026-04-16","value":51.05},{"time":"2026-04-17","value":51.39},{"time":"2026-04-20","value":51.7},{"time":"2026-04-21","value":52.03},{"time":"2026-04-22","value":52.3},{"time":"2026-04-23","value":52.58},{"time":"2026-04-24","value":52.62},{"time":"2026-04-27","value":52.55},{"time":"2026-04-28","value":52.3},{"time":"2026-04-29","value":52.1},{"time":"2026-04-30","value":52.04},{"time":"2026-05-01","value":51.87},{"time":"2026-05-04","value":51.64},{"time":"2026-05-05","value":51.35},{"time":"2026-05-06","value":51.33},{"time":"2026-05-07","value":51.34},{"time":"2026-05-08","value":51.34},{"time":"2026-05-11","value":51.5},{"time":"2026-05-12","value":51.65},{"time":"2026-05-13","value":52.01},{"time":"2026-05-14","value":52.17},{"time":"2026-05-15","value":52.25},{"time":"2026-05-18","value":52.25},{"time":"2026-05-19","value":52.19},{"time":"2026-05-20","value":52.04},{"time":"2026-05-21","value":51.79},{"time":"2026-05-22","value":51.63},{"time":"2026-05-26","value":51.37},{"time":"2026-05-27","value":51.1},{"time":"2026-05-28","value":50.89},{"time":"2026-05-29","value":50.44},{"time":"2026-06-01","value":50.09},{"time":"2026-06-02","value":50.01},{"time":"2026-06-03","value":49.81},{"time":"2026-06-04","value":49.52},{"time":"2026-06-05","value":49.51},{"time":"2026-06-08","value":49.46},{"time":"2026-06-09","value":49.68},{"time":"2026-06-10","value":49.96},{"time":"2026-06-11","value":50.37},{"time":"2026-06-12","value":51.02},{"time":"2026-06-15","value":50.99},{"time":"2026-06-16","value":51.01},{"time":"2026-06-17","value":50.92},{"time":"2026-06-18","value":50.92},{"time":"2026-06-22","value":50.92},{"time":"2026-06-23","value":51.02},{"time":"2026-06-24","value":51.11},{"time":"2026-06-25","value":51.35},{"time":"2026-06-26","value":51.5},{"time":"2026-06-29","value":51.66},{"time":"2026-06-30","value":51.53},{"time":"2026-07-01","value":51.68},{"time":"2026-07-02","value":51.7},{"time":"2026-07-06","value":51.93},{"time":"2026-07-07","value":52.12},{"time":"2026-07-08","value":52.1},{"time":"2026-07-09","value":52.27},{"time":"2026-07-10","value":52.49}],"lower":[{"time":"2025-08-06","value":40.92},{"time":"2025-08-07","value":40.69},{"time":"2025-08-08","value":40.62},{"time":"2025-08-11","value":40.55},{"time":"2025-08-12","value":40.56},{"time":"2025-08-13","value":40.55},{"time":"2025-08-14","value":40.52},{"time":"2025-08-15","value":40.54},{"time":"2025-08-18","value":40.54},{"time":"2025-08-19","value":40.55},{"time":"2025-08-20","value":40.6},{"time":"2025-08-21","value":40.63},{"time":"2025-08-22","value":40.51},{"time":"2025-08-25","value":40.41},{"time":"2025-08-26","value":40.25},{"time":"2025-08-27","value":40.09},{"time":"2025-08-28","value":40.06},{"time":"2025-08-29","value":40.2},{"time":"2025-09-02","value":40.36},{"time":"2025-09-03","value":40.56},{"time":"2025-09-04","value":40.84},{"time":"2025-09-05","value":41.28},{"time":"2025-09-08","value":41.61},{"time":"2025-09-09","value":42.04},{"time":"2025-09-10","value":42.21},{"time":"2025-09-11","value":42.26},{"time":"2025-09-12","value":42.29},{"time":"2025-09-15","value":42.34},{"time":"2025-09-16","value":42.38},{"time":"2025-09-17","value":42.57},{"time":"2025-09-18","value":42.76},{"time":"2025-09-19","value":43.06},{"time":"2025-09-22","value":43.02},{"time":"2025-09-23","value":43.02},{"time":"2025-09-24","value":43.01},{"time":"2025-09-25","value":43.02},{"time":"2025-09-26","value":43.05},{"time":"2025-09-29","value":43.09},{"time":"2025-09-30","value":43.1},{"time":"2025-10-01","value":43.1},{"time":"2025-10-02","value":43.22},{"time":"2025-10-03","value":43.28},{"time":"2025-10-06","value":43.27},{"time":"2025-10-07","value":43.26},{"time":"2025-10-08","value":43.03},{"time":"2025-10-09","value":42.85},{"time":"2025-10-10","value":42.08},{"time":"2025-10-13","value":41.74},{"time":"2025-10-14","value":41.65},{"time":"2025-10-15","value":41.4},{"time":"2025-10-16","value":40.64},{"time":"2025-10-17","value":40.38},{"time":"2025-10-20","value":40.27},{"time":"2025-10-21","value":40.22},{"time":"2025-10-22","value":40.17},{"time":"2025-10-23","value":40.14},{"time":"2025-10-24","value":40.19},{"time":"2025-10-27","value":40.25},{"time":"2025-10-28","value":40.3},{"time":"2025-10-29","value":40.35},{"time":"2025-10-30","value":40.39},{"time":"2025-10-31","value":40.46},{"time":"2025-11-03","value":40.53},{"time":"2025-11-04","value":40.59},{"time":"2025-11-05","value":40.59},{"time":"2025-11-06","value":40.59},{"time":"2025-11-07","value":40.76},{"time":"2025-11-10","value":40.8},{"time":"2025-11-11","value":40.76},{"time":"2025-11-12","value":40.75},{"time":"2025-11-13","value":41.44},{"time":"2025-11-14","value":41.71},{"time":"2025-11-17","value":41.83},{"time":"2025-11-18","value":41.9},{"time":"2025-11-19","value":42.02},{"time":"2025-11-20","value":42.17},{"time":"2025-11-21","value":42.13},{"time":"2025-11-24","value":42.07},{"time":"2025-11-25","value":41.94},{"time":"2025-11-26","value":41.97},{"time":"2025-11-28","value":41.93},{"time":"2025-12-01","value":41.9},{"time":"2025-12-02","value":41.98},{"time":"2025-12-03","value":42.08},{"time":"2025-12-04","value":42.17},{"time":"2025-12-05","value":42.35},{"time":"2025-12-08","value":42.42},{"time":"2025-12-09","value":42.47},{"time":"2025-12-10","value":42.29},{"time":"2025-12-11","value":42.17},{"time":"2025-12-12","value":42.16},{"time":"2025-12-15","value":42.25},{"time":"2025-12-16","value":42.6},{"time":"2025-12-17","value":42.9},{"time":"2025-12-18","value":43.25},{"time":"2025-12-19","value":43.73},{"time":"2025-12-22","value":44.01},{"time":"2025-12-23","value":44.38},{"time":"2025-12-24","value":44.62},{"time":"2025-12-26","value":44.95},{"time":"2025-12-29","value":45.31},{"time":"2025-12-30","value":45.71},{"time":"2025-12-31","value":46.19},{"time":"2026-01-02","value":46.5},{"time":"2026-01-05","value":46.83},{"time":"2026-01-06","value":47.18},{"time":"2026-01-07","value":47.62},{"time":"2026-01-08","value":48.09},{"time":"2026-01-09","value":48.16},{"time":"2026-01-12","value":48.21},{"time":"2026-01-13","value":48.18},{"time":"2026-01-14","value":48.19},{"time":"2026-01-15","value":48.25},{"time":"2026-01-16","value":48.23},{"time":"2026-01-20","value":48.09},{"time":"2026-01-21","value":48.08},{"time":"2026-01-22","value":48.08},{"time":"2026-01-23","value":48.02},{"time":"2026-01-26","value":48.03},{"time":"2026-01-27","value":48.01},{"time":"2026-01-28","value":48.02},{"time":"2026-01-29","value":48.02},{"time":"2026-01-30","value":48.12},{"time":"2026-02-02","value":47.92},{"time":"2026-02-03","value":47.44},{"time":"2026-02-04","value":46.89},{"time":"2026-02-05","value":46.57},{"time":"2026-02-06","value":46.24},{"time":"2026-02-09","value":46.18},{"time":"2026-02-10","value":46.21},{"time":"2026-02-11","value":46.42},{"time":"2026-02-12","value":46.65},{"time":"2026-02-13","value":46.83},{"time":"2026-02-17","value":47.09},{"time":"2026-02-18","value":47.54},{"time":"2026-02-19","value":47.83},{"time":"2026-02-20","value":48.12},{"time":"2026-02-23","value":48.33},{"time":"2026-02-24","value":48.32},{"time":"2026-02-25","value":48.35},{"time":"2026-02-26","value":48.61},{"time":"2026-02-27","value":48.33},{"time":"2026-03-02","value":48.1},{"time":"2026-03-03","value":47.72},{"time":"2026-03-04","value":47.34},{"time":"2026-03-05","value":46.97},{"time":"2026-03-06","value":46.23},{"time":"2026-03-09","value":45.81},{"time":"2026-03-10","value":45.39},{"time":"2026-03-11","value":44.92},{"time":"2026-03-12","value":44.15},{"time":"2026-03-13","value":43.26},{"time":"2026-03-16","value":42.69},{"time":"2026-03-17","value":42.27},{"time":"2026-03-18","value":41.88},{"time":"2026-03-19","value":41.52},{"time":"2026-03-20","value":41.41},{"time":"2026-03-23","value":41.25},{"time":"2026-03-24","value":41.17},{"time":"2026-03-25","value":41.24},{"time":"2026-03-26","value":41.54},{"time":"2026-03-27","value":41.55},{"time":"2026-03-30","value":41.71},{"time":"2026-03-31","value":42.01},{"time":"2026-04-01","value":42.37},{"time":"2026-04-02","value":42.61},{"time":"2026-04-06","value":42.47},{"time":"2026-04-07","value":42.34},{"time":"2026-04-08","value":41.96},{"time":"2026-04-09","value":41.47},{"time":"2026-04-10","value":41.41},{"time":"2026-04-13","value":41.47},{"time":"2026-04-14","value":41.57},{"time":"2026-04-15","value":41.72},{"time":"2026-04-16","value":42.06},{"time":"2026-04-17","value":42.39},{"time":"2026-04-20","value":42.74},{"time":"2026-04-21","value":43.02},{"time":"2026-04-22","value":43.31},{"time":"2026-04-23","value":43.62},{"time":"2026-04-24","value":44.15},{"time":"2026-04-27","value":44.89},{"time":"2026-04-28","value":45.78},{"time":"2026-04-29","value":46.45},{"time":"2026-04-30","value":46.98},{"time":"2026-05-01","value":47.53},{"time":"2026-05-04","value":47.94},{"time":"2026-05-05","value":48.43},{"time":"2026-05-06","value":48.6},{"time":"2026-05-07","value":48.52},{"time":"2026-05-08","value":48.53},{"time":"2026-05-11","value":48.21},{"time":"2026-05-12","value":47.94},{"time":"2026-05-13","value":47.32},{"time":"2026-05-14","value":46.99},{"time":"2026-05-15","value":46.6},{"time":"2026-05-18","value":46.28},{"time":"2026-05-19","value":45.95},{"time":"2026-05-20","value":45.87},{"time":"2026-05-21","value":45.82},{"time":"2026-05-22","value":45.8},{"time":"2026-05-26","value":45.85},{"time":"2026-05-27","value":45.91},{"time":"2026-05-28","value":45.89},{"time":"2026-05-29","value":46.07},{"time":"2026-06-01","value":46.06},{"time":"2026-06-02","value":46.06},{"time":"2026-06-03","value":46.05},{"time":"2026-06-04","value":46.24},{"time":"2026-06-05","value":46.24},{"time":"2026-06-08","value":46.27},{"time":"2026-06-09","value":46.19},{"time":"2026-06-10","value":46.11},{"time":"2026-06-11","value":46.11},{"time":"2026-06-12","value":45.92},{"time":"2026-06-15","value":46.09},{"time":"2026-06-16","value":46.29},{"time":"2026-06-17","value":46.52},{"time":"2026-06-18","value":46.55},{"time":"2026-06-22","value":46.63},{"time":"2026-06-23","value":46.67},{"time":"2026-06-24","value":46.68},{"time":"2026-06-25","value":46.67},{"time":"2026-06-26","value":46.79},{"time":"2026-06-29","value":46.87},{"time":"2026-06-30","value":47.28},{"time":"2026-07-01","value":47.42},{"time":"2026-07-02","value":47.75},{"time":"2026-07-06","value":47.74},{"time":"2026-07-07","value":47.77},{"time":"2026-07-08","value":47.87},{"time":"2026-07-09","value":47.9},{"time":"2026-07-10","value":47.88}]}}}