{"ticker":"TFC","market":"US","advanced":{"ichimoku":{"tenkan":50.48,"kijun":51.3,"senkou_a":50.89,"senkou_b":51.21,"chikou_ref_close":51.33,"current_close":51.65,"cloud_top":51.21,"cloud_bottom":50.89,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":4,"significance":0.03,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":20,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.355,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":53.21,"bb_lower":49.09,"kc_upper":52.49,"kc_lower":49.81},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":0.97,"close_position":0.0},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.3,"close_position":0.34},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.81,"close_position":0.64},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.07,"close_position":0.89},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.63,"close_position":0.56}],"avwap":{"vwap":47.91,"anchor_date":"2025-10-16","anchor_type":"52w_low","bars_from_anchor":223,"current_close":51.65,"price_vs_vwap":"ABOVE","deviation_pct":7.81},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":50.9711,"high":52.2324,"low":50.9711,"close":51.6729,"bullish":true},{"date":"2026-07-28","open":51.322,"high":52.5591,"low":51.322,"close":52.1358,"bullish":true},{"date":"2026-07-29","open":51.7289,"high":52.6185,"low":51.5986,"close":52.0195,"bullish":true},{"date":"2026-07-30","open":51.8742,"high":52.0739,"low":51.0837,"close":51.6333,"bullish":false},{"date":"2026-07-31","open":51.7537,"high":51.9155,"low":51.153,"close":51.4897,"bullish":false},{"date":"2026-08-03","open":51.6217,"high":51.6679,"low":50.7174,"close":51.3065,"bullish":false},{"date":"2026-08-04","open":51.4641,"high":52.47,"low":51.1233,"close":51.767,"bullish":true},{"date":"2026-08-05","open":51.6155,"high":52.6086,"low":51.6155,"close":52.3685,"bullish":true},{"date":"2026-08-06","open":51.992,"high":52.9354,"low":51.9452,"close":52.4205,"bullish":true},{"date":"2026-08-07","open":52.2062,"high":52.2062,"low":51.4996,"close":51.8115,"bullish":false},{"date":"2026-08-10","open":52.0089,"high":52.0089,"low":51.2521,"close":51.4773,"bullish":false},{"date":"2026-08-11","open":51.7431,"high":51.965,"low":51.2224,"close":51.559,"bullish":false},{"date":"2026-08-12","open":51.6511,"high":52.3215,"low":51.6511,"close":52.0368,"bullish":true},{"date":"2026-08-13","open":51.8439,"high":52.8166,"low":51.8439,"close":52.5146,"bullish":true},{"date":"2026-08-14","open":52.1793,"high":53.27,"low":52.1793,"close":52.815,"bullish":true},{"date":"2026-08-17","open":52.4971,"high":53.53,"low":52.4971,"close":52.87,"bullish":true},{"date":"2026-08-18","open":52.6836,"high":52.99,"low":52.14,"close":52.5875,"bullish":false},{"date":"2026-08-19","open":52.6355,"high":52.6355,"low":50.89,"close":51.6975,"bullish":false},{"date":"2026-08-20","open":52.1665,"high":52.1665,"low":50.23,"close":50.55,"bullish":false},{"date":"2026-08-21","open":51.3583,"high":51.3583,"low":50.11,"close":50.4625,"bullish":false},{"date":"2026-08-24","open":50.9104,"high":51.39,"low":50.48,"close":50.815,"bullish":false},{"date":"2026-08-25","open":50.8627,"high":50.96,"low":50.22,"close":50.59,"bullish":false},{"date":"2026-08-26","open":50.7263,"high":50.86,"low":50.2,"close":50.53,"bullish":false},{"date":"2026-08-27","open":50.6282,"high":50.6282,"low":49.86,"close":50.1775,"bullish":false},{"date":"2026-08-28","open":50.4028,"high":51.0,"low":50.13,"close":50.5625,"bullish":true},{"date":"2026-08-31","open":50.4827,"high":50.4827,"low":49.58,"close":49.9625,"bullish":false},{"date":"2026-09-01","open":50.2226,"high":50.2226,"low":49.06,"close":49.5575,"bullish":false},{"date":"2026-09-02","open":49.89,"high":51.37,"low":49.83,"close":50.475,"bullish":true},{"date":"2026-09-03","open":50.1825,"high":51.71,"low":50.1825,"close":51.3025,"bullish":true},{"date":"2026-09-04","open":50.7425,"high":51.89,"low":50.7425,"close":51.56,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":44.61},{"time":"2025-10-03","value":44.46},{"time":"2025-10-06","value":44.4},{"time":"2025-10-07","value":44.4},{"time":"2025-10-08","value":44.54},{"time":"2025-10-09","value":44.61},{"time":"2025-10-10","value":45.1},{"time":"2025-10-13","value":45.27},{"time":"2025-10-14","value":45.29},{"time":"2025-10-15","value":45.33},{"time":"2025-10-16","value":45.61},{"time":"2025-10-17","value":45.54},{"time":"2025-10-20","value":45.47},{"time":"2025-10-21","value":45.34},{"time":"2025-10-22","value":45.16},{"time":"2025-10-23","value":44.99},{"time":"2025-10-24","value":44.77},{"time":"2025-10-27","value":44.58},{"time":"2025-10-28","value":44.4},{"time":"2025-10-29","value":44.19},{"time":"2025-10-30","value":44.05},{"time":"2025-10-31","value":43.9},{"time":"2025-11-03","value":43.72},{"time":"2025-11-04","value":43.53},{"time":"2025-11-05","value":43.52},{"time":"2025-11-06","value":43.49},{"time":"2025-11-07","value":43.56},{"time":"2025-11-10","value":43.72},{"time":"2025-11-11","value":43.9},{"time":"2025-11-12","value":44.13},{"time":"2025-11-13","value":43.86},{"time":"2025-11-14","value":43.86},{"time":"2025-11-17","value":43.83},{"time":"2025-11-18","value":43.86},{"time":"2025-11-19","value":43.89},{"time":"2025-11-20","value":43.87},{"time":"2025-11-21","value":44.09},{"time":"2025-11-24","value":44.28},{"time":"2025-11-25","value":44.64},{"time":"2025-11-26","value":44.9},{"time":"2025-11-28","value":45.19},{"time":"2025-12-01","value":45.46},{"time":"2025-12-02","value":45.65},{"time":"2025-12-03","value":45.96},{"time":"2025-12-04","value":46.25},{"time":"2025-12-05","value":46.47},{"time":"2025-12-08","value":46.73},{"time":"2025-12-09","value":47.01},{"time":"2025-12-10","value":47.65},{"time":"2025-12-11","value":48.21},{"time":"2025-12-12","value":48.71},{"time":"2025-12-15","value":49.1},{"time":"2025-12-16","value":49.32},{"time":"2025-12-17","value":49.58},{"time":"2025-12-18","value":49.75},{"time":"2025-12-19","value":49.82},{"time":"2025-12-22","value":50.03},{"time":"2025-12-23","value":50.15},{"time":"2025-12-24","value":50.35},{"time":"2025-12-26","value":50.44},{"time":"2025-12-29","value":50.42},{"time":"2025-12-30","value":50.32},{"time":"2025-12-31","value":50.11},{"time":"2026-01-02","value":50.03},{"time":"2026-01-05","value":49.99},{"time":"2026-01-06","value":50.0},{"time":"2026-01-07","value":49.84},{"time":"2026-01-08","value":49.67},{"time":"2026-01-09","value":49.7},{"time":"2026-01-12","value":49.7},{"time":"2026-01-13","value":49.7},{"time":"2026-01-14","value":49.7},{"time":"2026-01-15","value":49.7},{"time":"2026-01-16","value":49.7},{"time":"2026-01-20","value":49.76},{"time":"2026-01-21","value":49.76},{"time":"2026-01-22","value":49.74},{"time":"2026-01-23","value":49.72},{"time":"2026-01-26","value":49.65},{"time":"2026-01-27","value":49.7},{"time":"2026-01-28","value":49.72},{"time":"2026-01-29","value":49.88},{"time":"2026-01-30","value":50.0},{"time":"2026-02-02","value":50.49},{"time":"2026-02-03","value":51.3},{"time":"2026-02-04","value":52.23},{"time":"2026-02-05","value":52.99},{"time":"2026-02-06","value":53.79},{"time":"2026-02-09","value":54.25},{"time":"2026-02-10","value":54.7},{"time":"2026-02-11","value":54.91},{"time":"2026-02-12","value":54.91},{"time":"2026-02-13","value":54.93},{"time":"2026-02-17","value":54.95},{"time":"2026-02-18","value":54.89},{"time":"2026-02-19","value":54.83},{"time":"2026-02-20","value":54.79},{"time":"2026-02-23","value":54.68},{"time":"2026-02-24","value":54.68},{"time":"2026-02-25","value":54.67},{"time":"2026-02-26","value":54.58},{"time":"2026-02-27","value":54.71},{"time":"2026-03-02","value":54.81},{"time":"2026-03-03","value":54.9},{"time":"2026-03-04","value":54.85},{"time":"2026-03-05","value":54.62},{"time":"2026-03-06","value":54.56},{"time":"2026-03-09","value":54.14},{"time":"2026-03-10","value":53.82},{"time":"2026-03-11","value":53.41},{"time":"2026-03-12","value":53.28},{"time":"2026-03-13","value":53.4},{"time":"2026-03-16","value":53.24},{"time":"2026-03-17","value":52.91},{"time":"2026-03-18","value":52.44},{"time":"2026-03-19","value":52.02},{"time":"2026-03-20","value":51.33},{"time":"2026-03-23","value":50.97},{"time":"2026-03-24","value":50.63},{"time":"2026-03-25","value":50.05},{"time":"2026-03-26","value":49.11},{"time":"2026-03-27","value":48.63},{"time":"2026-03-30","value":48.0},{"time":"2026-03-31","value":47.37},{"time":"2026-04-01","value":46.78},{"time":"2026-04-02","value":46.42},{"time":"2026-04-06","value":46.66},{"time":"2026-04-07","value":46.9},{"time":"2026-04-08","value":47.53},{"time":"2026-04-09","value":48.49},{"time":"2026-04-10","value":49.06},{"time":"2026-04-13","value":49.61},{"time":"2026-04-14","value":50.0},{"time":"2026-04-15","value":50.35},{"time":"2026-04-16","value":50.55},{"time":"2026-04-17","value":50.88},{"time":"2026-04-20","value":51.19},{"time":"2026-04-21","value":51.52},{"time":"2026-04-22","value":51.79},{"time":"2026-04-23","value":52.07},{"time":"2026-04-24","value":52.11},{"time":"2026-04-27","value":52.03},{"time":"2026-04-28","value":51.79},{"time":"2026-04-29","value":51.59},{"time":"2026-04-30","value":51.53},{"time":"2026-05-01","value":51.36},{"time":"2026-05-04","value":51.13},{"time":"2026-05-05","value":50.85},{"time":"2026-05-06","value":50.83},{"time":"2026-05-07","value":50.83},{"time":"2026-05-08","value":50.83},{"time":"2026-05-11","value":51.0},{"time":"2026-05-12","value":51.14},{"time":"2026-05-13","value":51.5},{"time":"2026-05-14","value":51.66},{"time":"2026-05-15","value":51.74},{"time":"2026-05-18","value":51.73},{"time":"2026-05-19","value":51.68},{"time":"2026-05-20","value":51.53},{"time":"2026-05-21","value":51.28},{"time":"2026-05-22","value":51.12},{"time":"2026-05-26","value":50.87},{"time":"2026-05-27","value":50.6},{"time":"2026-05-28","value":50.39},{"time":"2026-05-29","value":49.94},{"time":"2026-06-01","value":49.6},{"time":"2026-06-02","value":49.52},{"time":"2026-06-03","value":49.32},{"time":"2026-06-04","value":49.03},{"time":"2026-06-05","value":49.03},{"time":"2026-06-08","value":48.97},{"time":"2026-06-09","value":49.19},{"time":"2026-06-10","value":49.47},{"time":"2026-06-11","value":49.87},{"time":"2026-06-12","value":50.52},{"time":"2026-06-15","value":50.49},{"time":"2026-06-16","value":50.51},{"time":"2026-06-17","value":50.42},{"time":"2026-06-18","value":50.42},{"time":"2026-06-22","value":50.43},{"time":"2026-06-23","value":50.52},{"time":"2026-06-24","value":50.61},{"time":"2026-06-25","value":50.84},{"time":"2026-06-26","value":50.99},{"time":"2026-06-29","value":51.15},{"time":"2026-06-30","value":51.03},{"time":"2026-07-01","value":51.17},{"time":"2026-07-02","value":51.19},{"time":"2026-07-06","value":51.42},{"time":"2026-07-07","value":51.61},{"time":"2026-07-08","value":51.59},{"time":"2026-07-09","value":51.76},{"time":"2026-07-10","value":51.96},{"time":"2026-07-13","value":52.14},{"time":"2026-07-14","value":52.2},{"time":"2026-07-15","value":52.51},{"time":"2026-07-16","value":52.91},{"time":"2026-07-17","value":52.97},{"time":"2026-07-20","value":52.81},{"time":"2026-07-21","value":52.68},{"time":"2026-07-22","value":52.67},{"time":"2026-07-23","value":52.61},{"time":"2026-07-24","value":52.65},{"time":"2026-07-27","value":52.71},{"time":"2026-07-28","value":52.9},{"time":"2026-07-29","value":52.84},{"time":"2026-07-30","value":52.86},{"time":"2026-07-31","value":52.86},{"time":"2026-08-03","value":52.87},{"time":"2026-08-04","value":52.96},{"time":"2026-08-05","value":52.78},{"time":"2026-08-06","value":52.82},{"time":"2026-08-07","value":52.84},{"time":"2026-08-10","value":52.84},{"time":"2026-08-11","value":52.85},{"time":"2026-08-12","value":52.83},{"time":"2026-08-13","value":52.78},{"time":"2026-08-14","value":53.0},{"time":"2026-08-17","value":53.02},{"time":"2026-08-18","value":53.05},{"time":"2026-08-19","value":53.07},{"time":"2026-08-20","value":53.15},{"time":"2026-08-21","value":53.24},{"time":"2026-08-24","value":53.26},{"time":"2026-08-25","value":53.25},{"time":"2026-08-26","value":53.25},{"time":"2026-08-27","value":53.28},{"time":"2026-08-28","value":53.31},{"time":"2026-08-31","value":53.41},{"time":"2026-09-01","value":53.42},{"time":"2026-09-02","value":53.29},{"time":"2026-09-03","value":53.23},{"time":"2026-09-04","value":53.21}],"lower":[{"time":"2025-10-02","value":42.8},{"time":"2025-10-03","value":42.85},{"time":"2025-10-06","value":42.85},{"time":"2025-10-07","value":42.84},{"time":"2025-10-08","value":42.61},{"time":"2025-10-09","value":42.43},{"time":"2025-10-10","value":41.67},{"time":"2025-10-13","value":41.33},{"time":"2025-10-14","value":41.24},{"time":"2025-10-15","value":40.99},{"time":"2025-10-16","value":40.24},{"time":"2025-10-17","value":39.98},{"time":"2025-10-20","value":39.87},{"time":"2025-10-21","value":39.82},{"time":"2025-10-22","value":39.78},{"time":"2025-10-23","value":39.74},{"time":"2025-10-24","value":39.79},{"time":"2025-10-27","value":39.85},{"time":"2025-10-28","value":39.91},{"time":"2025-10-29","value":39.95},{"time":"2025-10-30","value":40.0},{"time":"2025-10-31","value":40.06},{"time":"2025-11-03","value":40.13},{"time":"2025-11-04","value":40.19},{"time":"2025-11-05","value":40.19},{"time":"2025-11-06","value":40.19},{"time":"2025-11-07","value":40.36},{"time":"2025-11-10","value":40.4},{"time":"2025-11-11","value":40.36},{"time":"2025-11-12","value":40.35},{"time":"2025-11-13","value":41.03},{"time":"2025-11-14","value":41.3},{"time":"2025-11-17","value":41.42},{"time":"2025-11-18","value":41.49},{"time":"2025-11-19","value":41.61},{"time":"2025-11-20","value":41.75},{"time":"2025-11-21","value":41.71},{"time":"2025-11-24","value":41.66},{"time":"2025-11-25","value":41.53},{"time":"2025-11-26","value":41.55},{"time":"2025-11-28","value":41.52},{"time":"2025-12-01","value":41.49},{"time":"2025-12-02","value":41.57},{"time":"2025-12-03","value":41.67},{"time":"2025-12-04","value":41.76},{"time":"2025-12-05","value":41.93},{"time":"2025-12-08","value":42.01},{"time":"2025-12-09","value":42.05},{"time":"2025-12-10","value":41.88},{"time":"2025-12-11","value":41.76},{"time":"2025-12-12","value":41.75},{"time":"2025-12-15","value":41.83},{"time":"2025-12-16","value":42.18},{"time":"2025-12-17","value":42.48},{"time":"2025-12-18","value":42.82},{"time":"2025-12-19","value":43.3},{"time":"2025-12-22","value":43.58},{"time":"2025-12-23","value":43.94},{"time":"2025-12-24","value":44.18},{"time":"2025-12-26","value":44.51},{"time":"2025-12-29","value":44.87},{"time":"2025-12-30","value":45.27},{"time":"2025-12-31","value":45.74},{"time":"2026-01-02","value":46.05},{"time":"2026-01-05","value":46.37},{"time":"2026-01-06","value":46.71},{"time":"2026-01-07","value":47.15},{"time":"2026-01-08","value":47.62},{"time":"2026-01-09","value":47.69},{"time":"2026-01-12","value":47.73},{"time":"2026-01-13","value":47.71},{"time":"2026-01-14","value":47.72},{"time":"2026-01-15","value":47.77},{"time":"2026-01-16","value":47.76},{"time":"2026-01-20","value":47.62},{"time":"2026-01-21","value":47.61},{"time":"2026-01-22","value":47.61},{"time":"2026-01-23","value":47.55},{"time":"2026-01-26","value":47.56},{"time":"2026-01-27","value":47.54},{"time":"2026-01-28","value":47.55},{"time":"2026-01-29","value":47.55},{"time":"2026-01-30","value":47.64},{"time":"2026-02-02","value":47.45},{"time":"2026-02-03","value":46.97},{"time":"2026-02-04","value":46.43},{"time":"2026-02-05","value":46.11},{"time":"2026-02-06","value":45.78},{"time":"2026-02-09","value":45.73},{"time":"2026-02-10","value":45.75},{"time":"2026-02-11","value":45.97},{"time":"2026-02-12","value":46.19},{"time":"2026-02-13","value":46.37},{"time":"2026-02-17","value":46.62},{"time":"2026-02-18","value":47.08},{"time":"2026-02-19","value":47.36},{"time":"2026-02-20","value":47.64},{"time":"2026-02-23","value":47.85},{"time":"2026-02-24","value":47.85},{"time":"2026-02-25","value":47.88},{"time":"2026-02-26","value":48.14},{"time":"2026-02-27","value":47.85},{"time":"2026-03-02","value":47.62},{"time":"2026-03-03","value":47.26},{"time":"2026-03-04","value":46.88},{"time":"2026-03-05","value":46.51},{"time":"2026-03-06","value":45.78},{"time":"2026-03-09","value":45.36},{"time":"2026-03-10","value":44.94},{"time":"2026-03-11","value":44.48},{"time":"2026-03-12","value":43.71},{"time":"2026-03-13","value":42.84},{"time":"2026-03-16","value":42.28},{"time":"2026-03-17","value":41.86},{"time":"2026-03-18","value":41.47},{"time":"2026-03-19","value":41.11},{"time":"2026-03-20","value":41.0},{"time":"2026-03-23","value":40.84},{"time":"2026-03-24","value":40.76},{"time":"2026-03-25","value":40.83},{"time":"2026-03-26","value":41.13},{"time":"2026-03-27","value":41.14},{"time":"2026-03-30","value":41.3},{"time":"2026-03-31","value":41.6},{"time":"2026-04-01","value":41.95},{"time":"2026-04-02","value":42.19},{"time":"2026-04-06","value":42.05},{"time":"2026-04-07","value":41.93},{"time":"2026-04-08","value":41.55},{"time":"2026-04-09","value":41.06},{"time":"2026-04-10","value":41.01},{"time":"2026-04-13","value":41.07},{"time":"2026-04-14","value":41.16},{"time":"2026-04-15","value":41.31},{"time":"2026-04-16","value":41.65},{"time":"2026-04-17","value":41.98},{"time":"2026-04-20","value":42.32},{"time":"2026-04-21","value":42.6},{"time":"2026-04-22","value":42.88},{"time":"2026-04-23","value":43.19},{"time":"2026-04-24","value":43.72},{"time":"2026-04-27","value":44.45},{"time":"2026-04-28","value":45.33},{"time":"2026-04-29","value":45.99},{"time":"2026-04-30","value":46.52},{"time":"2026-05-01","value":47.06},{"time":"2026-05-04","value":47.47},{"time":"2026-05-05","value":47.96},{"time":"2026-05-06","value":48.12},{"time":"2026-05-07","value":48.05},{"time":"2026-05-08","value":48.05},{"time":"2026-05-11","value":47.73},{"time":"2026-05-12","value":47.47},{"time":"2026-05-13","value":46.86},{"time":"2026-05-14","value":46.53},{"time":"2026-05-15","value":46.14},{"time":"2026-05-18","value":45.82},{"time":"2026-05-19","value":45.5},{"time":"2026-05-20","value":45.42},{"time":"2026-05-21","value":45.37},{"time":"2026-05-22","value":45.35},{"time":"2026-05-26","value":45.4},{"time":"2026-05-27","value":45.46},{"time":"2026-05-28","value":45.44},{"time":"2026-05-29","value":45.61},{"time":"2026-06-01","value":45.6},{"time":"2026-06-02","value":45.61},{"time":"2026-06-03","value":45.6},{"time":"2026-06-04","value":45.78},{"time":"2026-06-05","value":45.79},{"time":"2026-06-08","value":45.81},{"time":"2026-06-09","value":45.74},{"time":"2026-06-10","value":45.66},{"time":"2026-06-11","value":45.66},{"time":"2026-06-12","value":45.47},{"time":"2026-06-15","value":45.64},{"time":"2026-06-16","value":45.83},{"time":"2026-06-17","value":46.06},{"time":"2026-06-18","value":46.09},{"time":"2026-06-22","value":46.17},{"time":"2026-06-23","value":46.21},{"time":"2026-06-24","value":46.23},{"time":"2026-06-25","value":46.21},{"time":"2026-06-26","value":46.33},{"time":"2026-06-29","value":46.41},{"time":"2026-06-30","value":46.82},{"time":"2026-07-01","value":46.95},{"time":"2026-07-02","value":47.28},{"time":"2026-07-06","value":47.28},{"time":"2026-07-07","value":47.3},{"time":"2026-07-08","value":47.4},{"time":"2026-07-09","value":47.43},{"time":"2026-07-10","value":47.42},{"time":"2026-07-13","value":47.36},{"time":"2026-07-14","value":47.34},{"time":"2026-07-15","value":47.45},{"time":"2026-07-16","value":47.46},{"time":"2026-07-17","value":47.82},{"time":"2026-07-20","value":48.25},{"time":"2026-07-21","value":48.64},{"time":"2026-07-22","value":48.85},{"time":"2026-07-23","value":49.05},{"time":"2026-07-24","value":49.12},{"time":"2026-07-27","value":49.23},{"time":"2026-07-28","value":49.27},{"time":"2026-07-29","value":49.57},{"time":"2026-07-30","value":49.67},{"time":"2026-07-31","value":49.76},{"time":"2026-08-03","value":49.79},{"time":"2026-08-04","value":49.83},{"time":"2026-08-05","value":50.32},{"time":"2026-08-06","value":50.41},{"time":"2026-08-07","value":50.46},{"time":"2026-08-10","value":50.45},{"time":"2026-08-11","value":50.47},{"time":"2026-08-12","value":50.47},{"time":"2026-08-13","value":50.51},{"time":"2026-08-14","value":50.39},{"time":"2026-08-17","value":50.57},{"time":"2026-08-18","value":50.7},{"time":"2026-08-19","value":50.65},{"time":"2026-08-20","value":50.52},{"time":"2026-08-21","value":50.36},{"time":"2026-08-24","value":50.25},{"time":"2026-08-25","value":50.05},{"time":"2026-08-26","value":49.94},{"time":"2026-08-27","value":49.78},{"time":"2026-08-28","value":49.67},{"time":"2026-08-31","value":49.39},{"time":"2026-09-01","value":49.1},{"time":"2026-09-02","value":49.08},{"time":"2026-09-03","value":49.09},{"time":"2026-09-04","value":49.09}]}}}