{"ticker":"TGT","market":"US","advanced":{"ichimoku":{"tenkan":155.91,"kijun":155.91,"senkou_a":155.91,"senkou_b":156.22,"chikou_ref_close":156.7,"current_close":157.95,"cloud_top":156.22,"cloud_bottom":155.91,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":2.045,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":161.31,"bb_lower":146.85,"kc_upper":161.34,"kc_lower":146.81},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":0.74,"close_position":0.67},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.92,"close_position":0.79},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.38,"close_position":0.37},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.49,"close_position":0.96},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.99,"close_position":0.08}],"avwap":{"vwap":122.41,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":157.95,"price_vs_vwap":"ABOVE","deviation_pct":29.04},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":157.7675,"high":157.89,"low":153.96,"close":156.1675,"bullish":false},{"date":"2026-09-28","open":156.9675,"high":160.8,"low":156.21,"close":158.01,"bullish":true},{"date":"2026-09-29","open":157.4888,"high":158.47,"low":154.67,"close":156.78,"bullish":false},{"date":"2026-09-30","open":157.1344,"high":159.92,"low":155.96,"close":157.955,"bullish":true},{"date":"2026-10-01","open":157.5447,"high":158.03,"low":155.49,"close":156.7025,"bullish":false},{"date":"2026-10-02","open":157.1236,"high":157.1236,"low":154.72,"close":156.2,"bullish":false},{"date":"2026-10-05","open":156.6618,"high":156.6618,"low":150.67,"close":153.575,"bullish":false},{"date":"2026-10-06","open":155.1184,"high":155.1184,"low":152.3,"close":153.5125,"bullish":false},{"date":"2026-10-07","open":154.3154,"high":154.45,"low":150.77,"close":152.54,"bullish":false},{"date":"2026-10-08","open":153.4277,"high":156.1,"low":150.46,"close":153.02,"bullish":false},{"date":"2026-10-09","open":153.2239,"high":155.35,"low":152.84,"close":153.855,"bullish":true},{"date":"2026-10-12","open":153.5394,"high":153.66,"low":150.5,"close":152.785,"bullish":false},{"date":"2026-10-13","open":153.1622,"high":155.21,"low":151.25,"close":153.415,"bullish":true},{"date":"2026-10-14","open":153.2886,"high":155.6,"low":151.71,"close":153.6425,"bullish":true},{"date":"2026-10-15","open":153.4656,"high":158.72,"low":153.4656,"close":156.805,"bullish":true},{"date":"2026-10-16","open":155.1353,"high":159.56,"low":153.39,"close":156.245,"bullish":true},{"date":"2026-10-19","open":155.6901,"high":155.6901,"low":152.61,"close":153.7275,"bullish":false},{"date":"2026-10-20","open":154.7088,"high":157.36,"low":153.89,"close":155.0625,"bullish":true},{"date":"2026-10-21","open":154.8857,"high":154.8857,"low":152.17,"close":153.175,"bullish":false},{"date":"2026-10-22","open":154.0303,"high":158.31,"low":151.42,"close":154.9625,"bullish":true},{"date":"2026-10-23","open":154.4964,"high":158.36,"low":152.0,"close":155.01,"bullish":true},{"date":"2026-10-26","open":154.7532,"high":154.7532,"low":147.23,"close":150.4275,"bullish":false},{"date":"2026-10-27","open":152.5904,"high":152.5904,"low":147.15,"close":148.5,"bullish":false},{"date":"2026-10-28","open":150.5452,"high":150.5452,"low":145.32,"close":147.685,"bullish":false},{"date":"2026-10-29","open":149.1151,"high":151.89,"low":148.81,"close":150.7175,"bullish":true},{"date":"2026-10-30","open":149.9163,"high":155.5,"low":149.9163,"close":154.155,"bullish":true},{"date":"2026-11-02","open":152.0356,"high":159.29,"low":152.0356,"close":156.95,"bullish":true},{"date":"2026-11-03","open":154.4928,"high":158.48,"low":152.05,"close":155.78,"bullish":true},{"date":"2026-11-04","open":155.1364,"high":163.37,"low":155.1364,"close":160.22,"bullish":true},{"date":"2026-11-05","open":157.6782,"high":166.49,"low":157.18,"close":161.765,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":91.07},{"time":"2025-12-04","value":91.19},{"time":"2025-12-05","value":91.56},{"time":"2025-12-08","value":91.98},{"time":"2025-12-09","value":92.5},{"time":"2025-12-10","value":93.13},{"time":"2025-12-11","value":94.12},{"time":"2025-12-12","value":95.13},{"time":"2025-12-15","value":96.14},{"time":"2025-12-16","value":97.06},{"time":"2025-12-17","value":98.04},{"time":"2025-12-18","value":98.82},{"time":"2025-12-19","value":98.89},{"time":"2025-12-22","value":98.91},{"time":"2025-12-23","value":98.25},{"time":"2025-12-24","value":97.91},{"time":"2025-12-26","value":98.38},{"time":"2025-12-29","value":98.54},{"time":"2025-12-30","value":98.61},{"time":"2025-12-31","value":98.5},{"time":"2026-01-02","value":98.77},{"time":"2026-01-05","value":99.32},{"time":"2026-01-06","value":100.36},{"time":"2026-01-07","value":101.07},{"time":"2026-01-08","value":102.34},{"time":"2026-01-09","value":103.22},{"time":"2026-01-12","value":104.21},{"time":"2026-01-13","value":105.62},{"time":"2026-01-14","value":107.1},{"time":"2026-01-15","value":108.65},{"time":"2026-01-16","value":110.02},{"time":"2026-01-20","value":110.84},{"time":"2026-01-21","value":111.09},{"time":"2026-01-22","value":111.07},{"time":"2026-01-23","value":110.92},{"time":"2026-01-26","value":110.55},{"time":"2026-01-27","value":110.44},{"time":"2026-01-28","value":110.14},{"time":"2026-01-29","value":109.64},{"time":"2026-01-30","value":109.05},{"time":"2026-02-02","value":109.16},{"time":"2026-02-03","value":109.65},{"time":"2026-02-04","value":110.83},{"time":"2026-02-05","value":111.14},{"time":"2026-02-06","value":112.42},{"time":"2026-02-09","value":113.48},{"time":"2026-02-10","value":113.99},{"time":"2026-02-11","value":114.87},{"time":"2026-02-12","value":115.29},{"time":"2026-02-13","value":116.14},{"time":"2026-02-17","value":117.06},{"time":"2026-02-18","value":117.84},{"time":"2026-02-19","value":118.5},{"time":"2026-02-20","value":119.24},{"time":"2026-02-23","value":119.49},{"time":"2026-02-24","value":119.64},{"time":"2026-02-25","value":119.74},{"time":"2026-02-26","value":118.9},{"time":"2026-02-27","value":117.66},{"time":"2026-03-02","value":116.49},{"time":"2026-03-03","value":117.35},{"time":"2026-03-04","value":118.01},{"time":"2026-03-05","value":118.81},{"time":"2026-03-06","value":119.21},{"time":"2026-03-09","value":119.76},{"time":"2026-03-10","value":120.35},{"time":"2026-03-11","value":120.39},{"time":"2026-03-12","value":120.38},{"time":"2026-03-13","value":120.26},{"time":"2026-03-16","value":120.28},{"time":"2026-03-17","value":120.29},{"time":"2026-03-18","value":120.3},{"time":"2026-03-19","value":120.34},{"time":"2026-03-20","value":120.43},{"time":"2026-03-23","value":120.34},{"time":"2026-03-24","value":120.34},{"time":"2026-03-25","value":120.34},{"time":"2026-03-26","value":120.35},{"time":"2026-03-27","value":120.54},{"time":"2026-03-30","value":120.44},{"time":"2026-03-31","value":120.52},{"time":"2026-04-01","value":120.57},{"time":"2026-04-02","value":120.59},{"time":"2026-04-06","value":120.88},{"time":"2026-04-07","value":120.79},{"time":"2026-04-08","value":121.29},{"time":"2026-04-09","value":122.18},{"time":"2026-04-10","value":122.59},{"time":"2026-04-13","value":122.6},{"time":"2026-04-14","value":122.69},{"time":"2026-04-15","value":123.2},{"time":"2026-04-16","value":123.73},{"time":"2026-04-17","value":124.97},{"time":"2026-04-20","value":126.4},{"time":"2026-04-21","value":128.2},{"time":"2026-04-22","value":129.31},{"time":"2026-04-23","value":130.12},{"time":"2026-04-24","value":130.63},{"time":"2026-04-27","value":131.28},{"time":"2026-04-28","value":131.4},{"time":"2026-04-29","value":131.67},{"time":"2026-04-30","value":132.09},{"time":"2026-05-01","value":132.3},{"time":"2026-05-04","value":132.43},{"time":"2026-05-05","value":132.36},{"time":"2026-05-06","value":132.67},{"time":"2026-05-07","value":132.66},{"time":"2026-05-08","value":132.49},{"time":"2026-05-11","value":132.38},{"time":"2026-05-12","value":132.05},{"time":"2026-05-13","value":132.07},{"time":"2026-05-14","value":132.05},{"time":"2026-05-15","value":132.11},{"time":"2026-05-18","value":131.78},{"time":"2026-05-19","value":131.22},{"time":"2026-05-20","value":130.76},{"time":"2026-05-21","value":130.4},{"time":"2026-05-22","value":130.12},{"time":"2026-05-26","value":129.74},{"time":"2026-05-27","value":130.05},{"time":"2026-05-28","value":130.33},{"time":"2026-05-29","value":130.12},{"time":"2026-06-01","value":129.8},{"time":"2026-06-02","value":129.6},{"time":"2026-06-03","value":129.29},{"time":"2026-06-04","value":128.63},{"time":"2026-06-05","value":128.56},{"time":"2026-06-08","value":128.56},{"time":"2026-06-09","value":128.15},{"time":"2026-06-10","value":128.4},{"time":"2026-06-11","value":129.85},{"time":"2026-06-12","value":131.88},{"time":"2026-06-15","value":132.81},{"time":"2026-06-16","value":133.75},{"time":"2026-06-17","value":133.78},{"time":"2026-06-18","value":134.01},{"time":"2026-06-22","value":134.22},{"time":"2026-06-23","value":135.08},{"time":"2026-06-24","value":137.64},{"time":"2026-06-25","value":139.28},{"time":"2026-06-26","value":140.88},{"time":"2026-06-29","value":141.25},{"time":"2026-06-30","value":141.17},{"time":"2026-07-01","value":140.96},{"time":"2026-07-02","value":140.83},{"time":"2026-07-06","value":140.65},{"time":"2026-07-07","value":140.2},{"time":"2026-07-08","value":139.89},{"time":"2026-07-09","value":139.78},{"time":"2026-07-10","value":139.93},{"time":"2026-07-13","value":140.09},{"time":"2026-07-14","value":139.97},{"time":"2026-07-15","value":140.57},{"time":"2026-07-16","value":141.48},{"time":"2026-07-17","value":142.05},{"time":"2026-07-20","value":142.67},{"time":"2026-07-21","value":142.98},{"time":"2026-07-22","value":143.25},{"time":"2026-07-23","value":142.47},{"time":"2026-07-24","value":142.1},{"time":"2026-07-27","value":142.09},{"time":"2026-07-28","value":143.59},{"time":"2026-07-29","value":145.22},{"time":"2026-07-30","value":146.24},{"time":"2026-07-31","value":147.04},{"time":"2026-08-03","value":148.1},{"time":"2026-08-04","value":148.63},{"time":"2026-08-05","value":149.43},{"time":"2026-08-06","value":149.86},{"time":"2026-08-07","value":150.89},{"time":"2026-08-10","value":152.15},{"time":"2026-08-11","value":153.08},{"time":"2026-08-12","value":154.79},{"time":"2026-08-13","value":156.65},{"time":"2026-08-14","value":157.97},{"time":"2026-08-17","value":158.5},{"time":"2026-08-18","value":159.01},{"time":"2026-08-19","value":160.51},{"time":"2026-08-20","value":160.86},{"time":"2026-08-21","value":162.95},{"time":"2026-08-24","value":166.22},{"time":"2026-08-25","value":167.57},{"time":"2026-08-26","value":168.87},{"time":"2026-08-27","value":170.14},{"time":"2026-08-28","value":170.59},{"time":"2026-08-31","value":170.95},{"time":"2026-09-01","value":171.43},{"time":"2026-09-02","value":171.59},{"time":"2026-09-03","value":171.47},{"time":"2026-09-04","value":171.47},{"time":"2026-09-08","value":171.35},{"time":"2026-09-09","value":170.88},{"time":"2026-09-10","value":170.76},{"time":"2026-09-11","value":170.74},{"time":"2026-09-14","value":170.56},{"time":"2026-09-15","value":170.09},{"time":"2026-09-16","value":169.79},{"time":"2026-09-17","value":169.79},{"time":"2026-09-18","value":169.8},{"time":"2026-09-21","value":169.32},{"time":"2026-09-22","value":167.66},{"time":"2026-09-23","value":167.37},{"time":"2026-09-24","value":166.91},{"time":"2026-09-25","value":165.91},{"time":"2026-09-28","value":165.4},{"time":"2026-09-29","value":165.21},{"time":"2026-09-30","value":164.46},{"time":"2026-10-01","value":163.69},{"time":"2026-10-02","value":162.61},{"time":"2026-10-05","value":161.32},{"time":"2026-10-06","value":160.15},{"time":"2026-10-07","value":160.63},{"time":"2026-10-08","value":160.63},{"time":"2026-10-09","value":160.67},{"time":"2026-10-12","value":160.39},{"time":"2026-10-13","value":160.56},{"time":"2026-10-14","value":160.57},{"time":"2026-10-15","value":160.04},{"time":"2026-10-16","value":159.72},{"time":"2026-10-19","value":159.47},{"time":"2026-10-20","value":158.85},{"time":"2026-10-21","value":158.78},{"time":"2026-10-22","value":159.1},{"time":"2026-10-23","value":158.79},{"time":"2026-10-26","value":158.75},{"time":"2026-10-27","value":158.95},{"time":"2026-10-28","value":158.79},{"time":"2026-10-29","value":158.35},{"time":"2026-10-30","value":158.13},{"time":"2026-11-02","value":158.93},{"time":"2026-11-03","value":158.94},{"time":"2026-11-04","value":160.92},{"time":"2026-11-05","value":161.31}],"lower":[{"time":"2025-12-03","value":82.17},{"time":"2025-12-04","value":82.13},{"time":"2025-12-05","value":82.16},{"time":"2025-12-08","value":82.03},{"time":"2025-12-09","value":81.89},{"time":"2025-12-10","value":81.67},{"time":"2025-12-11","value":81.17},{"time":"2025-12-12","value":80.8},{"time":"2025-12-15","value":80.53},{"time":"2025-12-16","value":80.5},{"time":"2025-12-17","value":80.5},{"time":"2025-12-18","value":80.99},{"time":"2025-12-19","value":82.31},{"time":"2025-12-22","value":83.03},{"time":"2025-12-23","value":84.64},{"time":"2025-12-24","value":85.95},{"time":"2025-12-26","value":86.43},{"time":"2025-12-29","value":86.99},{"time":"2025-12-30","value":87.52},{"time":"2025-12-31","value":88.34},{"time":"2026-01-02","value":89.0},{"time":"2026-01-05","value":89.47},{"time":"2026-01-06","value":89.61},{"time":"2026-01-07","value":89.94},{"time":"2026-01-08","value":89.9},{"time":"2026-01-09","value":90.08},{"time":"2026-01-12","value":89.99},{"time":"2026-01-13","value":89.69},{"time":"2026-01-14","value":89.41},{"time":"2026-01-15","value":89.17},{"time":"2026-01-16","value":89.04},{"time":"2026-01-20","value":89.21},{"time":"2026-01-21","value":89.75},{"time":"2026-01-22","value":90.87},{"time":"2026-01-23","value":92.36},{"time":"2026-01-26","value":93.45},{"time":"2026-01-27","value":94.0},{"time":"2026-01-28","value":94.65},{"time":"2026-01-29","value":95.68},{"time":"2026-01-30","value":97.02},{"time":"2026-02-02","value":97.8},{"time":"2026-02-03","value":98.2},{"time":"2026-02-04","value":97.97},{"time":"2026-02-05","value":98.37},{"time":"2026-02-06","value":97.98},{"time":"2026-02-09","value":97.89},{"time":"2026-02-10","value":98.08},{"time":"2026-02-11","value":97.89},{"time":"2026-02-12","value":97.86},{"time":"2026-02-13","value":97.58},{"time":"2026-02-17","value":97.29},{"time":"2026-02-18","value":97.24},{"time":"2026-02-19","value":97.62},{"time":"2026-02-20","value":97.99},{"time":"2026-02-23","value":98.36},{"time":"2026-02-24","value":99.45},{"time":"2026-02-25","value":100.67},{"time":"2026-02-26","value":102.9},{"time":"2026-02-27","value":105.31},{"time":"2026-03-02","value":107.34},{"time":"2026-03-03","value":107.7},{"time":"2026-03-04","value":108.02},{"time":"2026-03-05","value":107.94},{"time":"2026-03-06","value":108.62},{"time":"2026-03-09","value":108.64},{"time":"2026-03-10","value":108.67},{"time":"2026-03-11","value":109.29},{"time":"2026-03-12","value":109.42},{"time":"2026-03-13","value":110.0},{"time":"2026-03-16","value":110.1},{"time":"2026-03-17","value":110.12},{"time":"2026-03-18","value":110.04},{"time":"2026-03-19","value":109.89},{"time":"2026-03-20","value":109.45},{"time":"2026-03-23","value":109.7},{"time":"2026-03-24","value":109.74},{"time":"2026-03-25","value":109.74},{"time":"2026-03-26","value":109.94},{"time":"2026-03-27","value":110.35},{"time":"2026-03-30","value":111.0},{"time":"2026-03-31","value":110.96},{"time":"2026-04-01","value":110.94},{"time":"2026-04-02","value":110.94},{"time":"2026-04-06","value":110.79},{"time":"2026-04-07","value":110.81},{"time":"2026-04-08","value":110.55},{"time":"2026-04-09","value":110.17},{"time":"2026-04-10","value":110.37},{"time":"2026-04-13","value":110.42},{"time":"2026-04-14","value":110.56},{"time":"2026-04-15","value":110.65},{"time":"2026-04-16","value":111.0},{"time":"2026-04-17","value":111.07},{"time":"2026-04-20","value":111.31},{"time":"2026-04-21","value":111.2},{"time":"2026-04-22","value":111.53},{"time":"2026-04-23","value":112.07},{"time":"2026-04-24","value":112.77},{"time":"2026-04-27","value":113.09},{"time":"2026-04-28","value":113.79},{"time":"2026-04-29","value":114.17},{"time":"2026-04-30","value":114.67},{"time":"2026-05-01","value":115.29},{"time":"2026-05-04","value":115.71},{"time":"2026-05-05","value":116.69},{"time":"2026-05-06","value":117.08},{"time":"2026-05-07","value":117.27},{"time":"2026-05-08","value":117.76},{"time":"2026-05-11","value":117.93},{"time":"2026-05-12","value":118.49},{"time":"2026-05-13","value":118.44},{"time":"2026-05-14","value":118.49},{"time":"2026-05-15","value":117.93},{"time":"2026-05-18","value":117.71},{"time":"2026-05-19","value":117.91},{"time":"2026-05-20","value":117.67},{"time":"2026-05-21","value":117.75},{"time":"2026-05-22","value":117.78},{"time":"2026-05-26","value":117.86},{"time":"2026-05-27","value":117.78},{"time":"2026-05-28","value":117.7},{"time":"2026-05-29","value":117.77},{"time":"2026-06-01","value":117.69},{"time":"2026-06-02","value":117.55},{"time":"2026-06-03","value":117.59},{"time":"2026-06-04","value":117.74},{"time":"2026-06-05","value":117.6},{"time":"2026-06-08","value":117.59},{"time":"2026-06-09","value":118.92},{"time":"2026-06-10","value":119.4},{"time":"2026-06-11","value":119.05},{"time":"2026-06-12","value":118.23},{"time":"2026-06-15","value":118.45},{"time":"2026-06-16","value":118.51},{"time":"2026-06-17","value":118.53},{"time":"2026-06-18","value":119.13},{"time":"2026-06-22","value":119.28},{"time":"2026-06-23","value":119.26},{"time":"2026-06-24","value":118.27},{"time":"2026-06-25","value":117.75},{"time":"2026-06-26","value":117.31},{"time":"2026-06-29","value":117.62},{"time":"2026-06-30","value":118.39},{"time":"2026-07-01","value":119.3},{"time":"2026-07-02","value":119.97},{"time":"2026-07-06","value":120.37},{"time":"2026-07-07","value":121.31},{"time":"2026-07-08","value":122.46},{"time":"2026-07-09","value":123.14},{"time":"2026-07-10","value":123.69},{"time":"2026-07-13","value":123.75},{"time":"2026-07-14","value":123.75},{"time":"2026-07-15","value":123.65},{"time":"2026-07-16","value":123.42},{"time":"2026-07-17","value":124.02},{"time":"2026-07-20","value":124.28},{"time":"2026-07-21","value":124.84},{"time":"2026-07-22","value":124.94},{"time":"2026-07-23","value":125.06},{"time":"2026-07-24","value":125.15},{"time":"2026-07-27","value":125.16},{"time":"2026-07-28","value":124.68},{"time":"2026-07-29","value":124.57},{"time":"2026-07-30","value":124.96},{"time":"2026-07-31","value":125.57},{"time":"2026-08-03","value":126.82},{"time":"2026-08-04","value":128.33},{"time":"2026-08-05","value":129.04},{"time":"2026-08-06","value":130.09},{"time":"2026-08-07","value":130.5},{"time":"2026-08-10","value":130.95},{"time":"2026-08-11","value":131.84},{"time":"2026-08-12","value":131.8},{"time":"2026-08-13","value":131.58},{"time":"2026-08-14","value":131.86},{"time":"2026-08-17","value":132.57},{"time":"2026-08-18","value":133.56},{"time":"2026-08-19","value":134.28},{"time":"2026-08-20","value":136.41},{"time":"2026-08-21","value":137.29},{"time":"2026-08-24","value":137.08},{"time":"2026-08-25","value":137.77},{"time":"2026-08-26","value":138.39},{"time":"2026-08-27","value":139.37},{"time":"2026-08-28","value":140.91},{"time":"2026-08-31","value":141.81},{"time":"2026-09-01","value":143.01},{"time":"2026-09-02","value":144.52},{"time":"2026-09-03","value":146.46},{"time":"2026-09-04","value":148.04},{"time":"2026-09-08","value":149.35},{"time":"2026-09-09","value":150.45},{"time":"2026-09-10","value":150.75},{"time":"2026-09-11","value":150.8},{"time":"2026-09-14","value":151.4},{"time":"2026-09-15","value":152.21},{"time":"2026-09-16","value":152.73},{"time":"2026-09-17","value":152.81},{"time":"2026-09-18","value":152.8},{"time":"2026-09-21","value":152.51},{"time":"2026-09-22","value":153.07},{"time":"2026-09-23","value":152.65},{"time":"2026-09-24","value":152.32},{"time":"2026-09-25","value":152.47},{"time":"2026-09-28","value":152.5},{"time":"2026-09-29","value":152.25},{"time":"2026-09-30","value":152.29},{"time":"2026-10-01","value":152.39},{"time":"2026-10-02","value":152.68},{"time":"2026-10-05","value":152.82},{"time":"2026-10-06","value":153.15},{"time":"2026-10-07","value":152.02},{"time":"2026-10-08","value":151.92},{"time":"2026-10-09","value":151.65},{"time":"2026-10-12","value":151.43},{"time":"2026-10-13","value":151.02},{"time":"2026-10-14","value":151.07},{"time":"2026-10-15","value":151.28},{"time":"2026-10-16","value":151.21},{"time":"2026-10-19","value":151.02},{"time":"2026-10-20","value":151.13},{"time":"2026-10-21","value":150.82},{"time":"2026-10-22","value":150.69},{"time":"2026-10-23","value":150.53},{"time":"2026-10-26","value":149.59},{"time":"2026-10-27","value":148.54},{"time":"2026-10-28","value":147.93},{"time":"2026-10-29","value":147.88},{"time":"2026-10-30","value":147.94},{"time":"2026-11-02","value":147.68},{"time":"2026-11-03","value":147.68},{"time":"2026-11-04","value":146.91},{"time":"2026-11-05","value":146.85}]}}}