{"ticker":"TGT","market":"US","advanced":{"ichimoku":{"tenkan":163.66,"kijun":155.36,"senkou_a":159.51,"senkou_b":147.25,"chikou_ref_close":143.39,"current_close":164.44,"cloud_top":159.51,"cloud_bottom":147.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.05,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":15,"significance":0.32,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.96,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":171.47,"bb_lower":148.04,"kc_upper":166.96,"kc_lower":152.56},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.97,"close_position":0.16},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.69,"close_position":0.81},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.57,"spread_ratio":0.49,"close_position":0.11},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":0.68,"close_position":0.46},{"date":"2026-09-04","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.59,"spread_ratio":0.46,"close_position":0.82}],"avwap":{"vwap":117.62,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":198,"current_close":164.44,"price_vs_vwap":"ABOVE","deviation_pct":39.81},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":135.1909,"high":139.8367,"low":135.1909,"close":138.1595,"bullish":true},{"date":"2026-07-28","open":136.6752,"high":144.7391,"low":136.6752,"close":142.2209,"bullish":true},{"date":"2026-07-29","open":139.4481,"high":146.6444,"low":139.4481,"close":143.8335,"bullish":true},{"date":"2026-07-30","open":141.6408,"high":144.1833,"low":141.6408,"close":143.1438,"bullish":true},{"date":"2026-07-31","open":142.3923,"high":144.0345,"low":139.9756,"close":142.8312,"bullish":true},{"date":"2026-08-03","open":142.6117,"high":148.9269,"low":142.6117,"close":147.483,"bullish":true},{"date":"2026-08-04","open":145.0474,"high":148.7483,"low":145.0474,"close":146.833,"bullish":true},{"date":"2026-08-05","open":145.9402,"high":147.8154,"low":145.791,"close":146.9248,"bullish":true},{"date":"2026-08-06","open":146.4325,"high":148.5994,"low":145.1955,"close":147.0538,"bullish":true},{"date":"2026-08-07","open":146.7431,"high":148.659,"low":144.3917,"close":146.642,"bullish":false},{"date":"2026-08-10","open":146.6925,"high":152.1522,"low":146.6925,"close":149.4777,"bullish":true},{"date":"2026-08-11","open":148.0851,"high":153.7102,"low":148.0851,"close":151.0109,"bullish":true},{"date":"2026-08-12","open":149.548,"high":154.13,"low":149.548,"close":152.4225,"bullish":true},{"date":"2026-08-13","open":150.9853,"high":156.47,"low":150.9853,"close":155.3425,"bullish":true},{"date":"2026-08-14","open":153.1639,"high":156.33,"low":153.1639,"close":155.1925,"bullish":true},{"date":"2026-08-17","open":154.1782,"high":154.57,"low":150.88,"close":152.4775,"bullish":false},{"date":"2026-08-18","open":153.3278,"high":154.26,"low":151.66,"close":152.945,"bullish":false},{"date":"2026-08-19","open":153.1364,"high":161.98,"low":146.21,"close":153.7475,"bullish":true},{"date":"2026-08-20","open":153.442,"high":161.28,"low":153.442,"close":157.7575,"bullish":true},{"date":"2026-08-21","open":155.5997,"high":165.48,"low":155.5997,"close":163.0525,"bullish":true},{"date":"2026-08-24","open":159.3261,"high":170.75,"low":159.3261,"close":168.105,"bullish":true},{"date":"2026-08-25","open":163.7156,"high":166.75,"low":161.2,"close":164.33,"bullish":true},{"date":"2026-08-26","open":164.0228,"high":164.85,"low":161.34,"close":163.4775,"bullish":false},{"date":"2026-08-27","open":163.7501,"high":167.13,"low":161.81,"close":164.2625,"bullish":true},{"date":"2026-08-28","open":164.0063,"high":166.06,"low":162.65,"close":164.4725,"bullish":true},{"date":"2026-08-31","open":164.2394,"high":164.5,"low":160.18,"close":162.0975,"bullish":false},{"date":"2026-09-01","open":163.1685,"high":164.34,"low":161.27,"close":162.775,"bullish":false},{"date":"2026-09-02","open":162.9717,"high":165.3,"low":162.9717,"close":163.945,"bullish":true},{"date":"2026-09-03","open":163.4584,"high":165.65,"low":162.64,"close":164.105,"bullish":true},{"date":"2026-09-04","open":163.7817,"high":164.82,"low":162.75,"close":163.9075,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":89.07},{"time":"2025-10-03","value":88.36},{"time":"2025-10-06","value":88.01},{"time":"2025-10-07","value":87.79},{"time":"2025-10-08","value":87.71},{"time":"2025-10-09","value":87.26},{"time":"2025-10-10","value":87.42},{"time":"2025-10-13","value":87.42},{"time":"2025-10-14","value":87.33},{"time":"2025-10-15","value":87.65},{"time":"2025-10-16","value":87.74},{"time":"2025-10-17","value":88.03},{"time":"2025-10-20","value":88.34},{"time":"2025-10-21","value":89.4},{"time":"2025-10-22","value":90.17},{"time":"2025-10-23","value":90.8},{"time":"2025-10-24","value":91.37},{"time":"2025-10-27","value":92.75},{"time":"2025-10-28","value":93.72},{"time":"2025-10-29","value":94.02},{"time":"2025-10-30","value":94.16},{"time":"2025-10-31","value":94.24},{"time":"2025-11-03","value":94.24},{"time":"2025-11-04","value":94.22},{"time":"2025-11-05","value":94.25},{"time":"2025-11-06","value":94.25},{"time":"2025-11-07","value":93.77},{"time":"2025-11-10","value":93.49},{"time":"2025-11-11","value":93.37},{"time":"2025-11-12","value":93.42},{"time":"2025-11-13","value":93.36},{"time":"2025-11-14","value":93.35},{"time":"2025-11-17","value":93.45},{"time":"2025-11-18","value":93.33},{"time":"2025-11-19","value":93.46},{"time":"2025-11-20","value":93.81},{"time":"2025-11-21","value":93.54},{"time":"2025-11-24","value":92.67},{"time":"2025-11-25","value":91.54},{"time":"2025-11-26","value":91.07},{"time":"2025-11-28","value":90.9},{"time":"2025-12-01","value":90.86},{"time":"2025-12-02","value":90.88},{"time":"2025-12-03","value":91.07},{"time":"2025-12-04","value":91.19},{"time":"2025-12-05","value":91.56},{"time":"2025-12-08","value":91.98},{"time":"2025-12-09","value":92.5},{"time":"2025-12-10","value":93.13},{"time":"2025-12-11","value":94.12},{"time":"2025-12-12","value":95.13},{"time":"2025-12-15","value":96.14},{"time":"2025-12-16","value":97.06},{"time":"2025-12-17","value":98.04},{"time":"2025-12-18","value":98.82},{"time":"2025-12-19","value":98.89},{"time":"2025-12-22","value":98.91},{"time":"2025-12-23","value":98.25},{"time":"2025-12-24","value":97.91},{"time":"2025-12-26","value":98.38},{"time":"2025-12-29","value":98.54},{"time":"2025-12-30","value":98.61},{"time":"2025-12-31","value":98.5},{"time":"2026-01-02","value":98.77},{"time":"2026-01-05","value":99.32},{"time":"2026-01-06","value":100.36},{"time":"2026-01-07","value":101.07},{"time":"2026-01-08","value":102.34},{"time":"2026-01-09","value":103.22},{"time":"2026-01-12","value":104.21},{"time":"2026-01-13","value":105.62},{"time":"2026-01-14","value":107.1},{"time":"2026-01-15","value":108.65},{"time":"2026-01-16","value":110.02},{"time":"2026-01-20","value":110.84},{"time":"2026-01-21","value":111.09},{"time":"2026-01-22","value":111.07},{"time":"2026-01-23","value":110.92},{"time":"2026-01-26","value":110.55},{"time":"2026-01-27","value":110.44},{"time":"2026-01-28","value":110.14},{"time":"2026-01-29","value":109.64},{"time":"2026-01-30","value":109.05},{"time":"2026-02-02","value":109.16},{"time":"2026-02-03","value":109.65},{"time":"2026-02-04","value":110.83},{"time":"2026-02-05","value":111.14},{"time":"2026-02-06","value":112.42},{"time":"2026-02-09","value":113.48},{"time":"2026-02-10","value":113.99},{"time":"2026-02-11","value":114.87},{"time":"2026-02-12","value":115.29},{"time":"2026-02-13","value":116.14},{"time":"2026-02-17","value":117.06},{"time":"2026-02-18","value":117.84},{"time":"2026-02-19","value":118.5},{"time":"2026-02-20","value":119.24},{"time":"2026-02-23","value":119.49},{"time":"2026-02-24","value":119.64},{"time":"2026-02-25","value":119.74},{"time":"2026-02-26","value":118.9},{"time":"2026-02-27","value":117.66},{"time":"2026-03-02","value":116.49},{"time":"2026-03-03","value":117.35},{"time":"2026-03-04","value":118.01},{"time":"2026-03-05","value":118.81},{"time":"2026-03-06","value":119.21},{"time":"2026-03-09","value":119.76},{"time":"2026-03-10","value":120.35},{"time":"2026-03-11","value":120.39},{"time":"2026-03-12","value":120.38},{"time":"2026-03-13","value":120.26},{"time":"2026-03-16","value":120.28},{"time":"2026-03-17","value":120.29},{"time":"2026-03-18","value":120.3},{"time":"2026-03-19","value":120.34},{"time":"2026-03-20","value":120.43},{"time":"2026-03-23","value":120.34},{"time":"2026-03-24","value":120.34},{"time":"2026-03-25","value":120.34},{"time":"2026-03-26","value":120.35},{"time":"2026-03-27","value":120.54},{"time":"2026-03-30","value":120.44},{"time":"2026-03-31","value":120.52},{"time":"2026-04-01","value":120.57},{"time":"2026-04-02","value":120.59},{"time":"2026-04-06","value":120.88},{"time":"2026-04-07","value":120.79},{"time":"2026-04-08","value":121.29},{"time":"2026-04-09","value":122.18},{"time":"2026-04-10","value":122.59},{"time":"2026-04-13","value":122.6},{"time":"2026-04-14","value":122.69},{"time":"2026-04-15","value":123.2},{"time":"2026-04-16","value":123.73},{"time":"2026-04-17","value":124.97},{"time":"2026-04-20","value":126.4},{"time":"2026-04-21","value":128.2},{"time":"2026-04-22","value":129.31},{"time":"2026-04-23","value":130.12},{"time":"2026-04-24","value":130.63},{"time":"2026-04-27","value":131.28},{"time":"2026-04-28","value":131.4},{"time":"2026-04-29","value":131.67},{"time":"2026-04-30","value":132.09},{"time":"2026-05-01","value":132.3},{"time":"2026-05-04","value":132.43},{"time":"2026-05-05","value":132.36},{"time":"2026-05-06","value":132.67},{"time":"2026-05-07","value":132.66},{"time":"2026-05-08","value":132.49},{"time":"2026-05-11","value":132.38},{"time":"2026-05-12","value":132.05},{"time":"2026-05-13","value":132.07},{"time":"2026-05-14","value":132.05},{"time":"2026-05-15","value":132.11},{"time":"2026-05-18","value":131.78},{"time":"2026-05-19","value":131.22},{"time":"2026-05-20","value":130.76},{"time":"2026-05-21","value":130.4},{"time":"2026-05-22","value":130.12},{"time":"2026-05-26","value":129.74},{"time":"2026-05-27","value":130.05},{"time":"2026-05-28","value":130.33},{"time":"2026-05-29","value":130.12},{"time":"2026-06-01","value":129.8},{"time":"2026-06-02","value":129.6},{"time":"2026-06-03","value":129.29},{"time":"2026-06-04","value":128.63},{"time":"2026-06-05","value":128.56},{"time":"2026-06-08","value":128.56},{"time":"2026-06-09","value":128.15},{"time":"2026-06-10","value":128.4},{"time":"2026-06-11","value":129.85},{"time":"2026-06-12","value":131.88},{"time":"2026-06-15","value":132.81},{"time":"2026-06-16","value":133.75},{"time":"2026-06-17","value":133.78},{"time":"2026-06-18","value":134.01},{"time":"2026-06-22","value":134.22},{"time":"2026-06-23","value":135.08},{"time":"2026-06-24","value":137.64},{"time":"2026-06-25","value":139.28},{"time":"2026-06-26","value":140.88},{"time":"2026-06-29","value":141.25},{"time":"2026-06-30","value":141.17},{"time":"2026-07-01","value":140.96},{"time":"2026-07-02","value":140.83},{"time":"2026-07-06","value":140.65},{"time":"2026-07-07","value":140.2},{"time":"2026-07-08","value":139.89},{"time":"2026-07-09","value":139.78},{"time":"2026-07-10","value":139.93},{"time":"2026-07-13","value":140.09},{"time":"2026-07-14","value":139.97},{"time":"2026-07-15","value":140.57},{"time":"2026-07-16","value":141.48},{"time":"2026-07-17","value":142.05},{"time":"2026-07-20","value":142.67},{"time":"2026-07-21","value":142.98},{"time":"2026-07-22","value":143.25},{"time":"2026-07-23","value":142.47},{"time":"2026-07-24","value":142.1},{"time":"2026-07-27","value":142.09},{"time":"2026-07-28","value":143.59},{"time":"2026-07-29","value":145.22},{"time":"2026-07-30","value":146.24},{"time":"2026-07-31","value":147.04},{"time":"2026-08-03","value":148.1},{"time":"2026-08-04","value":148.63},{"time":"2026-08-05","value":149.43},{"time":"2026-08-06","value":149.86},{"time":"2026-08-07","value":150.89},{"time":"2026-08-10","value":152.15},{"time":"2026-08-11","value":153.08},{"time":"2026-08-12","value":154.79},{"time":"2026-08-13","value":156.65},{"time":"2026-08-14","value":157.97},{"time":"2026-08-17","value":158.5},{"time":"2026-08-18","value":159.01},{"time":"2026-08-19","value":160.51},{"time":"2026-08-20","value":160.86},{"time":"2026-08-21","value":162.95},{"time":"2026-08-24","value":166.22},{"time":"2026-08-25","value":167.57},{"time":"2026-08-26","value":168.87},{"time":"2026-08-27","value":170.14},{"time":"2026-08-28","value":170.59},{"time":"2026-08-31","value":170.95},{"time":"2026-09-01","value":171.43},{"time":"2026-09-02","value":171.59},{"time":"2026-09-03","value":171.47},{"time":"2026-09-04","value":171.47}],"lower":[{"time":"2025-10-02","value":82.65},{"time":"2025-10-03","value":82.96},{"time":"2025-10-06","value":83.06},{"time":"2025-10-07","value":83.13},{"time":"2025-10-08","value":83.17},{"time":"2025-10-09","value":83.38},{"time":"2025-10-10","value":82.79},{"time":"2025-10-13","value":82.68},{"time":"2025-10-14","value":82.7},{"time":"2025-10-15","value":82.57},{"time":"2025-10-16","value":82.54},{"time":"2025-10-17","value":82.51},{"time":"2025-10-20","value":82.68},{"time":"2025-10-21","value":82.33},{"time":"2025-10-22","value":82.11},{"time":"2025-10-23","value":82.15},{"time":"2025-10-24","value":82.21},{"time":"2025-10-27","value":81.68},{"time":"2025-10-28","value":81.43},{"time":"2025-10-29","value":81.61},{"time":"2025-10-30","value":81.8},{"time":"2025-10-31","value":82.06},{"time":"2025-11-03","value":82.31},{"time":"2025-11-04","value":82.4},{"time":"2025-11-05","value":82.51},{"time":"2025-11-06","value":82.52},{"time":"2025-11-07","value":83.54},{"time":"2025-11-10","value":84.15},{"time":"2025-11-11","value":84.52},{"time":"2025-11-12","value":84.69},{"time":"2025-11-13","value":84.91},{"time":"2025-11-14","value":84.93},{"time":"2025-11-17","value":84.65},{"time":"2025-11-18","value":84.32},{"time":"2025-11-19","value":83.52},{"time":"2025-11-20","value":82.26},{"time":"2025-11-21","value":82.0},{"time":"2025-11-24","value":81.69},{"time":"2025-11-25","value":81.92},{"time":"2025-11-26","value":82.08},{"time":"2025-11-28","value":82.14},{"time":"2025-12-01","value":82.16},{"time":"2025-12-02","value":82.16},{"time":"2025-12-03","value":82.17},{"time":"2025-12-04","value":82.13},{"time":"2025-12-05","value":82.16},{"time":"2025-12-08","value":82.03},{"time":"2025-12-09","value":81.89},{"time":"2025-12-10","value":81.67},{"time":"2025-12-11","value":81.17},{"time":"2025-12-12","value":80.8},{"time":"2025-12-15","value":80.53},{"time":"2025-12-16","value":80.5},{"time":"2025-12-17","value":80.5},{"time":"2025-12-18","value":80.99},{"time":"2025-12-19","value":82.31},{"time":"2025-12-22","value":83.03},{"time":"2025-12-23","value":84.64},{"time":"2025-12-24","value":85.95},{"time":"2025-12-26","value":86.43},{"time":"2025-12-29","value":86.99},{"time":"2025-12-30","value":87.52},{"time":"2025-12-31","value":88.34},{"time":"2026-01-02","value":89.0},{"time":"2026-01-05","value":89.47},{"time":"2026-01-06","value":89.61},{"time":"2026-01-07","value":89.94},{"time":"2026-01-08","value":89.9},{"time":"2026-01-09","value":90.08},{"time":"2026-01-12","value":89.99},{"time":"2026-01-13","value":89.69},{"time":"2026-01-14","value":89.41},{"time":"2026-01-15","value":89.17},{"time":"2026-01-16","value":89.04},{"time":"2026-01-20","value":89.21},{"time":"2026-01-21","value":89.75},{"time":"2026-01-22","value":90.87},{"time":"2026-01-23","value":92.36},{"time":"2026-01-26","value":93.45},{"time":"2026-01-27","value":94.0},{"time":"2026-01-28","value":94.65},{"time":"2026-01-29","value":95.68},{"time":"2026-01-30","value":97.02},{"time":"2026-02-02","value":97.8},{"time":"2026-02-03","value":98.2},{"time":"2026-02-04","value":97.97},{"time":"2026-02-05","value":98.37},{"time":"2026-02-06","value":97.98},{"time":"2026-02-09","value":97.89},{"time":"2026-02-10","value":98.08},{"time":"2026-02-11","value":97.89},{"time":"2026-02-12","value":97.86},{"time":"2026-02-13","value":97.58},{"time":"2026-02-17","value":97.29},{"time":"2026-02-18","value":97.24},{"time":"2026-02-19","value":97.62},{"time":"2026-02-20","value":97.99},{"time":"2026-02-23","value":98.36},{"time":"2026-02-24","value":99.45},{"time":"2026-02-25","value":100.67},{"time":"2026-02-26","value":102.9},{"time":"2026-02-27","value":105.31},{"time":"2026-03-02","value":107.34},{"time":"2026-03-03","value":107.7},{"time":"2026-03-04","value":108.02},{"time":"2026-03-05","value":107.94},{"time":"2026-03-06","value":108.62},{"time":"2026-03-09","value":108.64},{"time":"2026-03-10","value":108.67},{"time":"2026-03-11","value":109.29},{"time":"2026-03-12","value":109.42},{"time":"2026-03-13","value":110.0},{"time":"2026-03-16","value":110.1},{"time":"2026-03-17","value":110.12},{"time":"2026-03-18","value":110.04},{"time":"2026-03-19","value":109.89},{"time":"2026-03-20","value":109.45},{"time":"2026-03-23","value":109.7},{"time":"2026-03-24","value":109.74},{"time":"2026-03-25","value":109.74},{"time":"2026-03-26","value":109.94},{"time":"2026-03-27","value":110.35},{"time":"2026-03-30","value":111.0},{"time":"2026-03-31","value":110.96},{"time":"2026-04-01","value":110.94},{"time":"2026-04-02","value":110.94},{"time":"2026-04-06","value":110.79},{"time":"2026-04-07","value":110.81},{"time":"2026-04-08","value":110.55},{"time":"2026-04-09","value":110.17},{"time":"2026-04-10","value":110.37},{"time":"2026-04-13","value":110.42},{"time":"2026-04-14","value":110.56},{"time":"2026-04-15","value":110.65},{"time":"2026-04-16","value":111.0},{"time":"2026-04-17","value":111.07},{"time":"2026-04-20","value":111.31},{"time":"2026-04-21","value":111.2},{"time":"2026-04-22","value":111.53},{"time":"2026-04-23","value":112.07},{"time":"2026-04-24","value":112.77},{"time":"2026-04-27","value":113.09},{"time":"2026-04-28","value":113.79},{"time":"2026-04-29","value":114.17},{"time":"2026-04-30","value":114.67},{"time":"2026-05-01","value":115.29},{"time":"2026-05-04","value":115.71},{"time":"2026-05-05","value":116.69},{"time":"2026-05-06","value":117.08},{"time":"2026-05-07","value":117.27},{"time":"2026-05-08","value":117.76},{"time":"2026-05-11","value":117.93},{"time":"2026-05-12","value":118.49},{"time":"2026-05-13","value":118.44},{"time":"2026-05-14","value":118.49},{"time":"2026-05-15","value":117.93},{"time":"2026-05-18","value":117.71},{"time":"2026-05-19","value":117.91},{"time":"2026-05-20","value":117.67},{"time":"2026-05-21","value":117.75},{"time":"2026-05-22","value":117.78},{"time":"2026-05-26","value":117.86},{"time":"2026-05-27","value":117.78},{"time":"2026-05-28","value":117.7},{"time":"2026-05-29","value":117.77},{"time":"2026-06-01","value":117.69},{"time":"2026-06-02","value":117.55},{"time":"2026-06-03","value":117.59},{"time":"2026-06-04","value":117.74},{"time":"2026-06-05","value":117.6},{"time":"2026-06-08","value":117.59},{"time":"2026-06-09","value":118.92},{"time":"2026-06-10","value":119.4},{"time":"2026-06-11","value":119.05},{"time":"2026-06-12","value":118.23},{"time":"2026-06-15","value":118.45},{"time":"2026-06-16","value":118.51},{"time":"2026-06-17","value":118.53},{"time":"2026-06-18","value":119.13},{"time":"2026-06-22","value":119.28},{"time":"2026-06-23","value":119.26},{"time":"2026-06-24","value":118.27},{"time":"2026-06-25","value":117.75},{"time":"2026-06-26","value":117.31},{"time":"2026-06-29","value":117.62},{"time":"2026-06-30","value":118.39},{"time":"2026-07-01","value":119.3},{"time":"2026-07-02","value":119.97},{"time":"2026-07-06","value":120.37},{"time":"2026-07-07","value":121.31},{"time":"2026-07-08","value":122.46},{"time":"2026-07-09","value":123.14},{"time":"2026-07-10","value":123.69},{"time":"2026-07-13","value":123.75},{"time":"2026-07-14","value":123.75},{"time":"2026-07-15","value":123.65},{"time":"2026-07-16","value":123.42},{"time":"2026-07-17","value":124.02},{"time":"2026-07-20","value":124.28},{"time":"2026-07-21","value":124.84},{"time":"2026-07-22","value":124.94},{"time":"2026-07-23","value":125.06},{"time":"2026-07-24","value":125.15},{"time":"2026-07-27","value":125.16},{"time":"2026-07-28","value":124.68},{"time":"2026-07-29","value":124.57},{"time":"2026-07-30","value":124.96},{"time":"2026-07-31","value":125.57},{"time":"2026-08-03","value":126.82},{"time":"2026-08-04","value":128.33},{"time":"2026-08-05","value":129.04},{"time":"2026-08-06","value":130.09},{"time":"2026-08-07","value":130.5},{"time":"2026-08-10","value":130.95},{"time":"2026-08-11","value":131.84},{"time":"2026-08-12","value":131.8},{"time":"2026-08-13","value":131.58},{"time":"2026-08-14","value":131.86},{"time":"2026-08-17","value":132.57},{"time":"2026-08-18","value":133.56},{"time":"2026-08-19","value":134.28},{"time":"2026-08-20","value":136.41},{"time":"2026-08-21","value":137.29},{"time":"2026-08-24","value":137.08},{"time":"2026-08-25","value":137.77},{"time":"2026-08-26","value":138.39},{"time":"2026-08-27","value":139.37},{"time":"2026-08-28","value":140.91},{"time":"2026-08-31","value":141.81},{"time":"2026-09-01","value":143.01},{"time":"2026-09-02","value":144.52},{"time":"2026-09-03","value":146.46},{"time":"2026-09-04","value":148.04}]}}}