{"ticker":"TJX","market":"US","advanced":{"ichimoku":{"tenkan":141.88,"kijun":140.0,"senkou_a":140.94,"senkou_b":135.68,"chikou_ref_close":133.59,"current_close":138.59,"cloud_top":140.94,"cloud_bottom":135.68,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.205,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":149.27,"bb_lower":136.25,"kc_upper":147.89,"kc_lower":137.63},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.31,"close_position":0.03},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.99,"close_position":0.63},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.31,"close_position":0.15},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":2.17,"close_position":0.71},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":2.68,"close_position":0.02}],"avwap":{"vwap":136.26,"anchor_date":"2026-09-16","anchor_type":"52w_low","bars_from_anchor":37,"current_close":138.59,"price_vs_vwap":"ABOVE","deviation_pct":1.71},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":131.0271,"high":131.0271,"low":128.57,"close":129.9725,"bullish":false},{"date":"2026-09-28","open":130.4998,"high":132.19,"low":129.0,"close":130.335,"bullish":false},{"date":"2026-09-29","open":130.4174,"high":134.35,"low":129.77,"close":132.19,"bullish":true},{"date":"2026-09-30","open":131.3037,"high":134.67,"low":131.3037,"close":133.34,"bullish":true},{"date":"2026-10-01","open":132.3219,"high":133.73,"low":131.44,"close":132.8475,"bullish":true},{"date":"2026-10-02","open":132.5847,"high":133.98,"low":132.37,"close":133.2525,"bullish":true},{"date":"2026-10-05","open":132.9186,"high":136.15,"low":132.9186,"close":134.365,"bullish":true},{"date":"2026-10-06","open":133.6418,"high":137.24,"low":133.6418,"close":135.935,"bullish":true},{"date":"2026-10-07","open":134.7884,"high":139.62,"low":134.7884,"close":138.295,"bullish":true},{"date":"2026-10-08","open":136.5417,"high":139.15,"low":136.52,"close":138.2075,"bullish":true},{"date":"2026-10-09","open":137.3746,"high":139.46,"low":137.16,"close":138.4525,"bullish":true},{"date":"2026-10-12","open":137.9135,"high":141.94,"low":137.9135,"close":140.1375,"bullish":true},{"date":"2026-10-13","open":139.0255,"high":144.05,"low":139.0255,"close":142.345,"bullish":true},{"date":"2026-10-14","open":140.6853,"high":142.91,"low":140.6853,"close":142.25,"bullish":true},{"date":"2026-10-15","open":141.4676,"high":146.52,"low":141.4676,"close":145.0575,"bullish":true},{"date":"2026-10-16","open":143.2626,"high":147.45,"low":143.2626,"close":146.6075,"bullish":true},{"date":"2026-10-19","open":144.935,"high":147.7,"low":144.935,"close":146.695,"bullish":true},{"date":"2026-10-20","open":145.815,"high":148.57,"low":145.815,"close":147.5975,"bullish":true},{"date":"2026-10-21","open":146.7063,"high":147.11,"low":145.36,"close":146.08,"bullish":false},{"date":"2026-10-22","open":146.3931,"high":147.69,"low":145.48,"close":146.5075,"bullish":true},{"date":"2026-10-23","open":146.4503,"high":147.38,"low":144.73,"close":145.9675,"bullish":false},{"date":"2026-10-26","open":146.2089,"high":146.2089,"low":143.62,"close":144.5725,"bullish":false},{"date":"2026-10-27","open":145.3907,"high":145.3907,"low":140.07,"close":141.385,"bullish":false},{"date":"2026-10-28","open":143.3879,"high":143.3879,"low":138.01,"close":138.8075,"bullish":false},{"date":"2026-10-29","open":141.0977,"high":141.63,"low":139.5,"close":140.6125,"bullish":false},{"date":"2026-10-30","open":140.8551,"high":144.25,"low":140.2,"close":142.2525,"bullish":true},{"date":"2026-11-02","open":141.5538,"high":142.14,"low":139.08,"close":140.755,"bullish":false},{"date":"2026-11-03","open":141.1544,"high":141.1544,"low":137.02,"close":138.935,"bullish":false},{"date":"2026-11-04","open":140.0447,"high":146.69,"low":140.0,"close":143.2375,"bullish":true},{"date":"2026-11-05","open":141.6411,"high":146.73,"low":138.46,"close":142.485,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":152.59},{"time":"2025-12-04","value":152.65},{"time":"2025-12-05","value":153.11},{"time":"2025-12-08","value":153.61},{"time":"2025-12-09","value":154.14},{"time":"2025-12-10","value":154.95},{"time":"2025-12-11","value":155.69},{"time":"2025-12-12","value":156.35},{"time":"2025-12-15","value":156.95},{"time":"2025-12-16","value":156.97},{"time":"2025-12-17","value":156.94},{"time":"2025-12-18","value":156.6},{"time":"2025-12-19","value":156.45},{"time":"2025-12-22","value":156.86},{"time":"2025-12-23","value":156.81},{"time":"2025-12-24","value":157.25},{"time":"2025-12-26","value":157.62},{"time":"2025-12-29","value":157.8},{"time":"2025-12-30","value":157.76},{"time":"2025-12-31","value":157.41},{"time":"2026-01-02","value":156.94},{"time":"2026-01-05","value":156.32},{"time":"2026-01-06","value":156.26},{"time":"2026-01-07","value":156.23},{"time":"2026-01-08","value":156.66},{"time":"2026-01-09","value":156.96},{"time":"2026-01-12","value":157.11},{"time":"2026-01-13","value":157.4},{"time":"2026-01-14","value":157.31},{"time":"2026-01-15","value":157.35},{"time":"2026-01-16","value":157.51},{"time":"2026-01-20","value":157.54},{"time":"2026-01-21","value":157.53},{"time":"2026-01-22","value":157.58},{"time":"2026-01-23","value":157.65},{"time":"2026-01-26","value":158.04},{"time":"2026-01-27","value":158.63},{"time":"2026-01-28","value":159.03},{"time":"2026-01-29","value":159.37},{"time":"2026-01-30","value":159.45},{"time":"2026-02-02","value":159.43},{"time":"2026-02-03","value":159.38},{"time":"2026-02-04","value":159.38},{"time":"2026-02-05","value":159.49},{"time":"2026-02-06","value":159.13},{"time":"2026-02-09","value":158.89},{"time":"2026-02-10","value":158.49},{"time":"2026-02-11","value":157.8},{"time":"2026-02-12","value":157.74},{"time":"2026-02-13","value":157.57},{"time":"2026-02-17","value":157.57},{"time":"2026-02-18","value":157.86},{"time":"2026-02-19","value":158.04},{"time":"2026-02-20","value":158.78},{"time":"2026-02-23","value":159.35},{"time":"2026-02-24","value":159.85},{"time":"2026-02-25","value":159.8},{"time":"2026-02-26","value":159.98},{"time":"2026-02-27","value":160.51},{"time":"2026-03-02","value":160.78},{"time":"2026-03-03","value":160.85},{"time":"2026-03-04","value":161.45},{"time":"2026-03-05","value":161.92},{"time":"2026-03-06","value":162.14},{"time":"2026-03-09","value":162.22},{"time":"2026-03-10","value":162.43},{"time":"2026-03-11","value":162.24},{"time":"2026-03-12","value":161.37},{"time":"2026-03-13","value":161.22},{"time":"2026-03-16","value":161.05},{"time":"2026-03-17","value":161.15},{"time":"2026-03-18","value":161.56},{"time":"2026-03-19","value":161.66},{"time":"2026-03-20","value":161.66},{"time":"2026-03-23","value":161.63},{"time":"2026-03-24","value":161.67},{"time":"2026-03-25","value":161.87},{"time":"2026-03-26","value":161.8},{"time":"2026-03-27","value":161.27},{"time":"2026-03-30","value":160.97},{"time":"2026-03-31","value":160.97},{"time":"2026-04-01","value":161.05},{"time":"2026-04-02","value":161.13},{"time":"2026-04-06","value":161.58},{"time":"2026-04-07","value":161.54},{"time":"2026-04-08","value":161.91},{"time":"2026-04-09","value":163.21},{"time":"2026-04-10","value":163.62},{"time":"2026-04-13","value":163.71},{"time":"2026-04-14","value":163.88},{"time":"2026-04-15","value":163.98},{"time":"2026-04-16","value":163.59},{"time":"2026-04-17","value":163.54},{"time":"2026-04-20","value":163.37},{"time":"2026-04-21","value":163.29},{"time":"2026-04-22","value":163.29},{"time":"2026-04-23","value":163.26},{"time":"2026-04-24","value":163.29},{"time":"2026-04-27","value":163.04},{"time":"2026-04-28","value":162.88},{"time":"2026-04-29","value":163.02},{"time":"2026-04-30","value":162.79},{"time":"2026-05-01","value":162.6},{"time":"2026-05-04","value":162.48},{"time":"2026-05-05","value":162.63},{"time":"2026-05-06","value":162.31},{"time":"2026-05-07","value":160.99},{"time":"2026-05-08","value":160.63},{"time":"2026-05-11","value":161.45},{"time":"2026-05-12","value":161.44},{"time":"2026-05-13","value":161.79},{"time":"2026-05-14","value":162.07},{"time":"2026-05-15","value":161.64},{"time":"2026-05-18","value":161.0},{"time":"2026-05-19","value":160.33},{"time":"2026-05-20","value":160.57},{"time":"2026-05-21","value":160.51},{"time":"2026-05-22","value":160.79},{"time":"2026-05-26","value":161.12},{"time":"2026-05-27","value":161.17},{"time":"2026-05-28","value":161.1},{"time":"2026-05-29","value":160.95},{"time":"2026-06-01","value":160.66},{"time":"2026-06-02","value":160.63},{"time":"2026-06-03","value":161.06},{"time":"2026-06-04","value":161.55},{"time":"2026-06-05","value":162.47},{"time":"2026-06-08","value":163.16},{"time":"2026-06-09","value":164.69},{"time":"2026-06-10","value":166.71},{"time":"2026-06-11","value":168.18},{"time":"2026-06-12","value":169.35},{"time":"2026-06-15","value":169.91},{"time":"2026-06-16","value":170.35},{"time":"2026-06-17","value":170.28},{"time":"2026-06-18","value":170.59},{"time":"2026-06-22","value":170.9},{"time":"2026-06-23","value":171.21},{"time":"2026-06-24","value":171.58},{"time":"2026-06-25","value":171.69},{"time":"2026-06-26","value":171.65},{"time":"2026-06-29","value":172.06},{"time":"2026-06-30","value":172.22},{"time":"2026-07-01","value":172.48},{"time":"2026-07-02","value":172.63},{"time":"2026-07-06","value":173.0},{"time":"2026-07-07","value":173.01},{"time":"2026-07-08","value":173.1},{"time":"2026-07-09","value":172.8},{"time":"2026-07-10","value":171.86},{"time":"2026-07-13","value":170.62},{"time":"2026-07-14","value":169.1},{"time":"2026-07-15","value":167.52},{"time":"2026-07-16","value":165.92},{"time":"2026-07-17","value":164.65},{"time":"2026-07-20","value":163.37},{"time":"2026-07-21","value":161.75},{"time":"2026-07-22","value":159.78},{"time":"2026-07-23","value":156.4},{"time":"2026-07-24","value":156.26},{"time":"2026-07-27","value":156.46},{"time":"2026-07-28","value":158.16},{"time":"2026-07-29","value":159.72},{"time":"2026-07-30","value":160.4},{"time":"2026-07-31","value":160.69},{"time":"2026-08-03","value":160.94},{"time":"2026-08-04","value":161.21},{"time":"2026-08-05","value":161.82},{"time":"2026-08-06","value":162.64},{"time":"2026-08-07","value":163.19},{"time":"2026-08-10","value":163.12},{"time":"2026-08-11","value":162.69},{"time":"2026-08-12","value":162.46},{"time":"2026-08-13","value":162.48},{"time":"2026-08-14","value":162.63},{"time":"2026-08-17","value":162.91},{"time":"2026-08-18","value":163.14},{"time":"2026-08-19","value":164.36},{"time":"2026-08-20","value":165.99},{"time":"2026-08-21","value":167.12},{"time":"2026-08-24","value":167.72},{"time":"2026-08-25","value":167.65},{"time":"2026-08-26","value":167.42},{"time":"2026-08-27","value":167.52},{"time":"2026-08-28","value":167.36},{"time":"2026-08-31","value":167.0},{"time":"2026-09-01","value":166.36},{"time":"2026-09-02","value":165.15},{"time":"2026-09-03","value":162.96},{"time":"2026-09-04","value":160.43},{"time":"2026-09-08","value":158.28},{"time":"2026-09-09","value":156.65},{"time":"2026-09-10","value":155.23},{"time":"2026-09-11","value":152.99},{"time":"2026-09-14","value":150.67},{"time":"2026-09-15","value":148.27},{"time":"2026-09-16","value":145.38},{"time":"2026-09-17","value":143.49},{"time":"2026-09-18","value":142.21},{"time":"2026-09-21","value":140.82},{"time":"2026-09-22","value":139.17},{"time":"2026-09-23","value":137.69},{"time":"2026-09-24","value":136.77},{"time":"2026-09-25","value":136.23},{"time":"2026-09-28","value":135.46},{"time":"2026-09-29","value":135.43},{"time":"2026-09-30","value":135.27},{"time":"2026-10-01","value":135.63},{"time":"2026-10-02","value":135.71},{"time":"2026-10-05","value":136.12},{"time":"2026-10-06","value":137.34},{"time":"2026-10-07","value":138.77},{"time":"2026-10-08","value":139.96},{"time":"2026-10-09","value":140.91},{"time":"2026-10-12","value":142.38},{"time":"2026-10-13","value":143.29},{"time":"2026-10-14","value":143.89},{"time":"2026-10-15","value":145.12},{"time":"2026-10-16","value":146.79},{"time":"2026-10-19","value":148.41},{"time":"2026-10-20","value":149.66},{"time":"2026-10-21","value":150.45},{"time":"2026-10-22","value":151.41},{"time":"2026-10-23","value":151.6},{"time":"2026-10-26","value":151.4},{"time":"2026-10-27","value":151.22},{"time":"2026-10-28","value":150.76},{"time":"2026-10-29","value":150.42},{"time":"2026-10-30","value":149.73},{"time":"2026-11-02","value":149.18},{"time":"2026-11-03","value":149.11},{"time":"2026-11-04","value":149.25},{"time":"2026-11-05","value":149.27}],"lower":[{"time":"2025-12-03","value":140.3},{"time":"2025-12-04","value":140.94},{"time":"2025-12-05","value":141.46},{"time":"2025-12-08","value":141.91},{"time":"2025-12-09","value":142.1},{"time":"2025-12-10","value":142.28},{"time":"2025-12-11","value":142.38},{"time":"2025-12-12","value":142.68},{"time":"2025-12-15","value":143.13},{"time":"2025-12-16","value":144.1},{"time":"2025-12-17","value":145.12},{"time":"2025-12-18","value":146.36},{"time":"2025-12-19","value":147.15},{"time":"2025-12-22","value":147.26},{"time":"2025-12-23","value":148.01},{"time":"2025-12-24","value":148.05},{"time":"2025-12-26","value":148.08},{"time":"2025-12-29","value":148.34},{"time":"2025-12-30","value":148.81},{"time":"2025-12-31","value":149.51},{"time":"2026-01-02","value":150.4},{"time":"2026-01-05","value":151.37},{"time":"2026-01-06","value":151.5},{"time":"2026-01-07","value":151.55},{"time":"2026-01-08","value":151.57},{"time":"2026-01-09","value":151.49},{"time":"2026-01-12","value":151.49},{"time":"2026-01-13","value":151.4},{"time":"2026-01-14","value":151.33},{"time":"2026-01-15","value":151.4},{"time":"2026-01-16","value":151.4},{"time":"2026-01-20","value":151.5},{"time":"2026-01-21","value":151.63},{"time":"2026-01-22","value":151.27},{"time":"2026-01-23","value":150.93},{"time":"2026-01-26","value":149.83},{"time":"2026-01-27","value":148.33},{"time":"2026-01-28","value":147.08},{"time":"2026-01-29","value":145.95},{"time":"2026-01-30","value":145.5},{"time":"2026-02-02","value":145.11},{"time":"2026-02-03","value":144.99},{"time":"2026-02-04","value":144.99},{"time":"2026-02-05","value":145.01},{"time":"2026-02-06","value":145.13},{"time":"2026-02-09","value":145.22},{"time":"2026-02-10","value":145.25},{"time":"2026-02-11","value":145.2},{"time":"2026-02-12","value":145.21},{"time":"2026-02-13","value":145.26},{"time":"2026-02-17","value":145.25},{"time":"2026-02-18","value":145.12},{"time":"2026-02-19","value":145.05},{"time":"2026-02-20","value":144.84},{"time":"2026-02-23","value":144.75},{"time":"2026-02-24","value":145.05},{"time":"2026-02-25","value":145.92},{"time":"2026-02-26","value":146.86},{"time":"2026-02-27","value":147.78},{"time":"2026-03-02","value":148.56},{"time":"2026-03-03","value":149.47},{"time":"2026-03-04","value":149.88},{"time":"2026-03-05","value":150.15},{"time":"2026-03-06","value":150.37},{"time":"2026-03-09","value":150.55},{"time":"2026-03-10","value":150.71},{"time":"2026-03-11","value":151.4},{"time":"2026-03-12","value":152.82},{"time":"2026-03-13","value":153.09},{"time":"2026-03-16","value":153.41},{"time":"2026-03-17","value":153.16},{"time":"2026-03-18","value":152.31},{"time":"2026-03-19","value":152.03},{"time":"2026-03-20","value":151.71},{"time":"2026-03-23","value":151.62},{"time":"2026-03-24","value":151.65},{"time":"2026-03-25","value":151.84},{"time":"2026-03-26","value":151.8},{"time":"2026-03-27","value":151.68},{"time":"2026-03-30","value":151.56},{"time":"2026-03-31","value":151.56},{"time":"2026-04-01","value":151.52},{"time":"2026-04-02","value":151.48},{"time":"2026-04-06","value":151.27},{"time":"2026-04-07","value":151.25},{"time":"2026-04-08","value":151.09},{"time":"2026-04-09","value":150.5},{"time":"2026-04-10","value":150.66},{"time":"2026-04-13","value":150.97},{"time":"2026-04-14","value":151.22},{"time":"2026-04-15","value":151.6},{"time":"2026-04-16","value":152.44},{"time":"2026-04-17","value":153.09},{"time":"2026-04-20","value":153.74},{"time":"2026-04-21","value":154.09},{"time":"2026-04-22","value":154.1},{"time":"2026-04-23","value":153.99},{"time":"2026-04-24","value":153.91},{"time":"2026-04-27","value":154.39},{"time":"2026-04-28","value":154.69},{"time":"2026-04-29","value":154.18},{"time":"2026-04-30","value":153.9},{"time":"2026-05-01","value":153.64},{"time":"2026-05-04","value":153.04},{"time":"2026-05-05","value":152.64},{"time":"2026-05-06","value":152.34},{"time":"2026-05-07","value":152.62},{"time":"2026-05-08","value":152.15},{"time":"2026-05-11","value":150.3},{"time":"2026-05-12","value":149.32},{"time":"2026-05-13","value":147.65},{"time":"2026-05-14","value":146.41},{"time":"2026-05-15","value":145.57},{"time":"2026-05-18","value":145.32},{"time":"2026-05-19","value":145.2},{"time":"2026-05-20","value":145.08},{"time":"2026-05-21","value":145.1},{"time":"2026-05-22","value":145.0},{"time":"2026-05-26","value":144.86},{"time":"2026-05-27","value":144.85},{"time":"2026-05-28","value":144.85},{"time":"2026-05-29","value":144.85},{"time":"2026-06-01","value":144.79},{"time":"2026-06-02","value":144.78},{"time":"2026-06-03","value":144.69},{"time":"2026-06-04","value":144.56},{"time":"2026-06-05","value":144.32},{"time":"2026-06-08","value":144.31},{"time":"2026-06-09","value":144.42},{"time":"2026-06-10","value":144.19},{"time":"2026-06-11","value":144.89},{"time":"2026-06-12","value":145.82},{"time":"2026-06-15","value":147.24},{"time":"2026-06-16","value":148.4},{"time":"2026-06-17","value":149.82},{"time":"2026-06-18","value":149.97},{"time":"2026-06-22","value":150.32},{"time":"2026-06-23","value":150.62},{"time":"2026-06-24","value":150.87},{"time":"2026-06-25","value":150.57},{"time":"2026-06-26","value":150.67},{"time":"2026-06-29","value":149.91},{"time":"2026-06-30","value":149.63},{"time":"2026-07-01","value":149.13},{"time":"2026-07-02","value":148.62},{"time":"2026-07-06","value":147.51},{"time":"2026-07-07","value":146.84},{"time":"2026-07-08","value":146.06},{"time":"2026-07-09","value":144.97},{"time":"2026-07-10","value":144.29},{"time":"2026-07-13","value":143.76},{"time":"2026-07-14","value":143.47},{"time":"2026-07-15","value":143.42},{"time":"2026-07-16","value":143.87},{"time":"2026-07-17","value":144.18},{"time":"2026-07-20","value":144.65},{"time":"2026-07-21","value":145.36},{"time":"2026-07-22","value":146.44},{"time":"2026-07-23","value":148.65},{"time":"2026-07-24","value":148.69},{"time":"2026-07-27","value":148.59},{"time":"2026-07-28","value":147.85},{"time":"2026-07-29","value":147.3},{"time":"2026-07-30","value":147.4},{"time":"2026-07-31","value":147.42},{"time":"2026-08-03","value":147.79},{"time":"2026-08-04","value":147.86},{"time":"2026-08-05","value":147.96},{"time":"2026-08-06","value":148.25},{"time":"2026-08-07","value":148.7},{"time":"2026-08-10","value":149.6},{"time":"2026-08-11","value":150.57},{"time":"2026-08-12","value":150.96},{"time":"2026-08-13","value":150.89},{"time":"2026-08-14","value":150.56},{"time":"2026-08-17","value":149.83},{"time":"2026-08-18","value":149.23},{"time":"2026-08-19","value":146.97},{"time":"2026-08-20","value":144.11},{"time":"2026-08-21","value":141.67},{"time":"2026-08-24","value":139.54},{"time":"2026-08-25","value":137.53},{"time":"2026-08-26","value":135.33},{"time":"2026-08-27","value":132.78},{"time":"2026-08-28","value":130.77},{"time":"2026-08-31","value":128.82},{"time":"2026-09-01","value":127.08},{"time":"2026-09-02","value":125.48},{"time":"2026-09-03","value":124.73},{"time":"2026-09-04","value":124.39},{"time":"2026-09-08","value":123.6},{"time":"2026-09-09","value":122.31},{"time":"2026-09-10","value":121.16},{"time":"2026-09-11","value":120.62},{"time":"2026-09-14","value":120.33},{"time":"2026-09-15","value":120.11},{"time":"2026-09-16","value":120.19},{"time":"2026-09-17","value":120.29},{"time":"2026-09-18","value":120.22},{"time":"2026-09-21","value":120.66},{"time":"2026-09-22","value":121.31},{"time":"2026-09-23","value":122.01},{"time":"2026-09-24","value":122.41},{"time":"2026-09-25","value":122.53},{"time":"2026-09-28","value":122.82},{"time":"2026-09-29","value":122.83},{"time":"2026-09-30","value":122.9},{"time":"2026-10-01","value":122.76},{"time":"2026-10-02","value":122.74},{"time":"2026-10-05","value":122.56},{"time":"2026-10-06","value":122.15},{"time":"2026-10-07","value":121.98},{"time":"2026-10-08","value":122.03},{"time":"2026-10-09","value":122.35},{"time":"2026-10-12","value":122.48},{"time":"2026-10-13","value":123.25},{"time":"2026-10-14","value":124.65},{"time":"2026-10-15","value":125.23},{"time":"2026-10-16","value":125.57},{"time":"2026-10-19","value":125.58},{"time":"2026-10-20","value":125.96},{"time":"2026-10-21","value":126.56},{"time":"2026-10-22","value":127.18},{"time":"2026-10-23","value":128.49},{"time":"2026-10-26","value":130.03},{"time":"2026-10-27","value":130.85},{"time":"2026-10-28","value":131.91},{"time":"2026-10-29","value":133.04},{"time":"2026-10-30","value":134.49},{"time":"2026-11-02","value":135.7},{"time":"2026-11-03","value":135.82},{"time":"2026-11-04","value":136.28},{"time":"2026-11-05","value":136.25}]}}}