{"ticker":"TJX","market":"US","advanced":{"ichimoku":{"tenkan":136.32,"kijun":146.07,"senkou_a":141.19,"senkou_b":148.08,"chikou_ref_close":156.85,"current_close":132.08,"cloud_top":148.08,"cloud_bottom":141.19,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-13.167,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":160.43,"bb_lower":124.39,"kc_upper":146.86,"kc_lower":137.96},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":0.9,"close_position":0.34},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.6,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.85,"close_position":0.06},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.81,"close_position":0.92},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.49,"close_position":0.23}],"avwap":{"vwap":131.93,"anchor_date":"2026-09-03","anchor_type":"52w_low","bars_from_anchor":2,"current_close":132.08,"price_vs_vwap":"ABOVE","deviation_pct":0.11},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":153.5666,"high":157.1242,"low":153.5666,"close":155.7885,"bullish":true},{"date":"2026-07-28","open":154.6775,"high":160.9422,"low":154.6775,"close":159.6014,"bullish":true},{"date":"2026-07-29","open":157.1395,"high":162.5272,"low":157.1395,"close":160.4837,"bullish":true},{"date":"2026-07-30","open":158.8116,"high":159.6463,"low":157.0246,"close":158.7292,"bullish":false},{"date":"2026-07-31","open":158.7704,"high":158.7704,"low":156.6059,"close":157.6401,"bullish":false},{"date":"2026-08-03","open":158.2053,"high":159.9852,"low":155.2402,"close":157.7547,"bullish":false},{"date":"2026-08-04","open":157.98,"high":157.9915,"low":154.8115,"close":156.6233,"bullish":false},{"date":"2026-08-05","open":157.3017,"high":159.9952,"low":157.3017,"close":158.5921,"bullish":true},{"date":"2026-08-06","open":157.9469,"high":161.6101,"low":157.9469,"close":160.9223,"bullish":true},{"date":"2026-08-07","open":159.4346,"high":161.9889,"low":158.7292,"close":160.3815,"bullish":true},{"date":"2026-08-10","open":159.908,"high":160.3441,"low":157.7323,"close":159.1703,"bullish":false},{"date":"2026-08-11","open":159.5392,"high":159.5392,"low":155.0009,"close":156.5411,"bullish":false},{"date":"2026-08-12","open":158.0401,"high":158.0401,"low":151.6515,"close":152.94,"bullish":false},{"date":"2026-08-13","open":155.49,"high":155.49,"low":151.43,"close":153.07,"bullish":false},{"date":"2026-08-14","open":154.28,"high":154.28,"low":151.71,"close":152.65,"bullish":false},{"date":"2026-08-17","open":153.465,"high":153.465,"low":150.41,"close":151.3925,"bullish":false},{"date":"2026-08-18","open":152.4288,"high":153.43,"low":150.85,"close":152.0475,"bullish":false},{"date":"2026-08-19","open":152.2381,"high":152.2381,"low":141.94,"close":145.28,"bullish":false},{"date":"2026-08-20","open":148.7591,"high":148.7591,"low":139.31,"close":141.175,"bullish":false},{"date":"2026-08-21","open":144.967,"high":144.967,"low":139.59,"close":140.665,"bullish":false},{"date":"2026-08-24","open":142.816,"high":142.816,"low":139.17,"close":140.565,"bullish":false},{"date":"2026-08-25","open":141.6905,"high":142.49,"low":139.43,"close":140.58,"bullish":false},{"date":"2026-08-26","open":141.1353,"high":141.1353,"low":136.74,"close":138.005,"bullish":false},{"date":"2026-08-27","open":139.5701,"high":139.5701,"low":134.17,"close":135.035,"bullish":false},{"date":"2026-08-28","open":137.3026,"high":137.3026,"low":133.55,"close":134.745,"bullish":false},{"date":"2026-08-31","open":136.0238,"high":136.0238,"low":133.08,"close":134.41,"bullish":false},{"date":"2026-09-01","open":135.2169,"high":135.2169,"low":133.04,"close":133.75,"bullish":false},{"date":"2026-09-02","open":134.4834,"high":134.4834,"low":131.18,"close":132.3375,"bullish":false},{"date":"2026-09-03","open":133.4105,"high":133.4105,"low":130.15,"close":131.58,"bullish":false},{"date":"2026-09-04","open":132.4952,"high":133.11,"low":131.78,"close":132.1875,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":142.64},{"time":"2025-10-03","value":142.64},{"time":"2025-10-06","value":142.87},{"time":"2025-10-07","value":143.01},{"time":"2025-10-08","value":143.0},{"time":"2025-10-09","value":143.11},{"time":"2025-10-10","value":143.08},{"time":"2025-10-13","value":143.09},{"time":"2025-10-14","value":143.42},{"time":"2025-10-15","value":143.93},{"time":"2025-10-16","value":143.97},{"time":"2025-10-17","value":144.12},{"time":"2025-10-20","value":144.12},{"time":"2025-10-21","value":144.17},{"time":"2025-10-22","value":144.16},{"time":"2025-10-23","value":144.16},{"time":"2025-10-24","value":144.12},{"time":"2025-10-27","value":144.09},{"time":"2025-10-28","value":144.01},{"time":"2025-10-29","value":143.8},{"time":"2025-10-30","value":143.79},{"time":"2025-10-31","value":143.87},{"time":"2025-11-03","value":143.84},{"time":"2025-11-04","value":143.81},{"time":"2025-11-05","value":143.93},{"time":"2025-11-06","value":143.7},{"time":"2025-11-07","value":143.82},{"time":"2025-11-10","value":144.48},{"time":"2025-11-11","value":144.84},{"time":"2025-11-12","value":145.4},{"time":"2025-11-13","value":145.89},{"time":"2025-11-14","value":146.22},{"time":"2025-11-17","value":146.4},{"time":"2025-11-18","value":146.61},{"time":"2025-11-19","value":146.86},{"time":"2025-11-20","value":147.49},{"time":"2025-11-21","value":148.85},{"time":"2025-11-24","value":149.41},{"time":"2025-11-25","value":150.69},{"time":"2025-11-26","value":151.86},{"time":"2025-11-28","value":152.59},{"time":"2025-12-01","value":152.79},{"time":"2025-12-02","value":152.65},{"time":"2025-12-03","value":152.59},{"time":"2025-12-04","value":152.65},{"time":"2025-12-05","value":153.11},{"time":"2025-12-08","value":153.61},{"time":"2025-12-09","value":154.14},{"time":"2025-12-10","value":154.95},{"time":"2025-12-11","value":155.69},{"time":"2025-12-12","value":156.35},{"time":"2025-12-15","value":156.95},{"time":"2025-12-16","value":156.97},{"time":"2025-12-17","value":156.94},{"time":"2025-12-18","value":156.6},{"time":"2025-12-19","value":156.45},{"time":"2025-12-22","value":156.86},{"time":"2025-12-23","value":156.81},{"time":"2025-12-24","value":157.25},{"time":"2025-12-26","value":157.62},{"time":"2025-12-29","value":157.8},{"time":"2025-12-30","value":157.76},{"time":"2025-12-31","value":157.41},{"time":"2026-01-02","value":156.94},{"time":"2026-01-05","value":156.32},{"time":"2026-01-06","value":156.26},{"time":"2026-01-07","value":156.23},{"time":"2026-01-08","value":156.66},{"time":"2026-01-09","value":156.96},{"time":"2026-01-12","value":157.11},{"time":"2026-01-13","value":157.4},{"time":"2026-01-14","value":157.31},{"time":"2026-01-15","value":157.35},{"time":"2026-01-16","value":157.51},{"time":"2026-01-20","value":157.54},{"time":"2026-01-21","value":157.53},{"time":"2026-01-22","value":157.58},{"time":"2026-01-23","value":157.65},{"time":"2026-01-26","value":158.04},{"time":"2026-01-27","value":158.63},{"time":"2026-01-28","value":159.03},{"time":"2026-01-29","value":159.37},{"time":"2026-01-30","value":159.45},{"time":"2026-02-02","value":159.43},{"time":"2026-02-03","value":159.38},{"time":"2026-02-04","value":159.38},{"time":"2026-02-05","value":159.49},{"time":"2026-02-06","value":159.13},{"time":"2026-02-09","value":158.89},{"time":"2026-02-10","value":158.49},{"time":"2026-02-11","value":157.8},{"time":"2026-02-12","value":157.74},{"time":"2026-02-13","value":157.57},{"time":"2026-02-17","value":157.57},{"time":"2026-02-18","value":157.86},{"time":"2026-02-19","value":158.04},{"time":"2026-02-20","value":158.78},{"time":"2026-02-23","value":159.35},{"time":"2026-02-24","value":159.85},{"time":"2026-02-25","value":159.8},{"time":"2026-02-26","value":159.98},{"time":"2026-02-27","value":160.51},{"time":"2026-03-02","value":160.78},{"time":"2026-03-03","value":160.85},{"time":"2026-03-04","value":161.45},{"time":"2026-03-05","value":161.92},{"time":"2026-03-06","value":162.14},{"time":"2026-03-09","value":162.22},{"time":"2026-03-10","value":162.43},{"time":"2026-03-11","value":162.24},{"time":"2026-03-12","value":161.37},{"time":"2026-03-13","value":161.22},{"time":"2026-03-16","value":161.05},{"time":"2026-03-17","value":161.15},{"time":"2026-03-18","value":161.56},{"time":"2026-03-19","value":161.66},{"time":"2026-03-20","value":161.66},{"time":"2026-03-23","value":161.63},{"time":"2026-03-24","value":161.67},{"time":"2026-03-25","value":161.87},{"time":"2026-03-26","value":161.8},{"time":"2026-03-27","value":161.27},{"time":"2026-03-30","value":160.97},{"time":"2026-03-31","value":160.97},{"time":"2026-04-01","value":161.05},{"time":"2026-04-02","value":161.13},{"time":"2026-04-06","value":161.58},{"time":"2026-04-07","value":161.54},{"time":"2026-04-08","value":161.91},{"time":"2026-04-09","value":163.21},{"time":"2026-04-10","value":163.62},{"time":"2026-04-13","value":163.71},{"time":"2026-04-14","value":163.88},{"time":"2026-04-15","value":163.98},{"time":"2026-04-16","value":163.59},{"time":"2026-04-17","value":163.54},{"time":"2026-04-20","value":163.37},{"time":"2026-04-21","value":163.29},{"time":"2026-04-22","value":163.29},{"time":"2026-04-23","value":163.26},{"time":"2026-04-24","value":163.29},{"time":"2026-04-27","value":163.04},{"time":"2026-04-28","value":162.88},{"time":"2026-04-29","value":163.02},{"time":"2026-04-30","value":162.79},{"time":"2026-05-01","value":162.6},{"time":"2026-05-04","value":162.48},{"time":"2026-05-05","value":162.63},{"time":"2026-05-06","value":162.31},{"time":"2026-05-07","value":160.99},{"time":"2026-05-08","value":160.63},{"time":"2026-05-11","value":161.45},{"time":"2026-05-12","value":161.44},{"time":"2026-05-13","value":161.79},{"time":"2026-05-14","value":162.07},{"time":"2026-05-15","value":161.64},{"time":"2026-05-18","value":161.0},{"time":"2026-05-19","value":160.33},{"time":"2026-05-20","value":160.57},{"time":"2026-05-21","value":160.51},{"time":"2026-05-22","value":160.79},{"time":"2026-05-26","value":161.12},{"time":"2026-05-27","value":161.17},{"time":"2026-05-28","value":161.1},{"time":"2026-05-29","value":160.95},{"time":"2026-06-01","value":160.66},{"time":"2026-06-02","value":160.63},{"time":"2026-06-03","value":161.06},{"time":"2026-06-04","value":161.55},{"time":"2026-06-05","value":162.47},{"time":"2026-06-08","value":163.16},{"time":"2026-06-09","value":164.69},{"time":"2026-06-10","value":166.71},{"time":"2026-06-11","value":168.18},{"time":"2026-06-12","value":169.35},{"time":"2026-06-15","value":169.91},{"time":"2026-06-16","value":170.35},{"time":"2026-06-17","value":170.28},{"time":"2026-06-18","value":170.59},{"time":"2026-06-22","value":170.9},{"time":"2026-06-23","value":171.21},{"time":"2026-06-24","value":171.58},{"time":"2026-06-25","value":171.69},{"time":"2026-06-26","value":171.65},{"time":"2026-06-29","value":172.06},{"time":"2026-06-30","value":172.22},{"time":"2026-07-01","value":172.48},{"time":"2026-07-02","value":172.63},{"time":"2026-07-06","value":173.0},{"time":"2026-07-07","value":173.01},{"time":"2026-07-08","value":173.1},{"time":"2026-07-09","value":172.8},{"time":"2026-07-10","value":171.86},{"time":"2026-07-13","value":170.62},{"time":"2026-07-14","value":169.1},{"time":"2026-07-15","value":167.52},{"time":"2026-07-16","value":165.92},{"time":"2026-07-17","value":164.65},{"time":"2026-07-20","value":163.37},{"time":"2026-07-21","value":161.75},{"time":"2026-07-22","value":159.78},{"time":"2026-07-23","value":156.4},{"time":"2026-07-24","value":156.26},{"time":"2026-07-27","value":156.46},{"time":"2026-07-28","value":158.16},{"time":"2026-07-29","value":159.72},{"time":"2026-07-30","value":160.4},{"time":"2026-07-31","value":160.69},{"time":"2026-08-03","value":160.94},{"time":"2026-08-04","value":161.21},{"time":"2026-08-05","value":161.82},{"time":"2026-08-06","value":162.64},{"time":"2026-08-07","value":163.19},{"time":"2026-08-10","value":163.12},{"time":"2026-08-11","value":162.69},{"time":"2026-08-12","value":162.46},{"time":"2026-08-13","value":162.48},{"time":"2026-08-14","value":162.63},{"time":"2026-08-17","value":162.91},{"time":"2026-08-18","value":163.14},{"time":"2026-08-19","value":164.36},{"time":"2026-08-20","value":165.99},{"time":"2026-08-21","value":167.12},{"time":"2026-08-24","value":167.72},{"time":"2026-08-25","value":167.65},{"time":"2026-08-26","value":167.42},{"time":"2026-08-27","value":167.52},{"time":"2026-08-28","value":167.36},{"time":"2026-08-31","value":167.0},{"time":"2026-09-01","value":166.36},{"time":"2026-09-02","value":165.15},{"time":"2026-09-03","value":162.96},{"time":"2026-09-04","value":160.43}],"lower":[{"time":"2025-10-02","value":135.94},{"time":"2025-10-03","value":136.13},{"time":"2025-10-06","value":136.13},{"time":"2025-10-07","value":136.25},{"time":"2025-10-08","value":136.35},{"time":"2025-10-09","value":136.02},{"time":"2025-10-10","value":136.13},{"time":"2025-10-13","value":136.15},{"time":"2025-10-14","value":136.27},{"time":"2025-10-15","value":136.26},{"time":"2025-10-16","value":136.48},{"time":"2025-10-17","value":136.73},{"time":"2025-10-20","value":137.12},{"time":"2025-10-21","value":137.48},{"time":"2025-10-22","value":137.75},{"time":"2025-10-23","value":137.84},{"time":"2025-10-24","value":137.77},{"time":"2025-10-27","value":137.77},{"time":"2025-10-28","value":137.8},{"time":"2025-10-29","value":137.75},{"time":"2025-10-30","value":137.74},{"time":"2025-10-31","value":137.54},{"time":"2025-11-03","value":137.31},{"time":"2025-11-04","value":137.28},{"time":"2025-11-05","value":137.45},{"time":"2025-11-06","value":138.2},{"time":"2025-11-07","value":138.5},{"time":"2025-11-10","value":138.36},{"time":"2025-11-11","value":138.21},{"time":"2025-11-12","value":137.89},{"time":"2025-11-13","value":137.83},{"time":"2025-11-14","value":137.76},{"time":"2025-11-17","value":137.8},{"time":"2025-11-18","value":137.79},{"time":"2025-11-19","value":137.86},{"time":"2025-11-20","value":137.84},{"time":"2025-11-21","value":137.46},{"time":"2025-11-24","value":137.49},{"time":"2025-11-25","value":137.08},{"time":"2025-11-26","value":137.08},{"time":"2025-11-28","value":137.35},{"time":"2025-12-01","value":138.28},{"time":"2025-12-02","value":139.41},{"time":"2025-12-03","value":140.3},{"time":"2025-12-04","value":140.94},{"time":"2025-12-05","value":141.46},{"time":"2025-12-08","value":141.91},{"time":"2025-12-09","value":142.1},{"time":"2025-12-10","value":142.28},{"time":"2025-12-11","value":142.38},{"time":"2025-12-12","value":142.68},{"time":"2025-12-15","value":143.13},{"time":"2025-12-16","value":144.1},{"time":"2025-12-17","value":145.12},{"time":"2025-12-18","value":146.36},{"time":"2025-12-19","value":147.15},{"time":"2025-12-22","value":147.26},{"time":"2025-12-23","value":148.01},{"time":"2025-12-24","value":148.05},{"time":"2025-12-26","value":148.08},{"time":"2025-12-29","value":148.34},{"time":"2025-12-30","value":148.81},{"time":"2025-12-31","value":149.51},{"time":"2026-01-02","value":150.4},{"time":"2026-01-05","value":151.37},{"time":"2026-01-06","value":151.5},{"time":"2026-01-07","value":151.55},{"time":"2026-01-08","value":151.57},{"time":"2026-01-09","value":151.49},{"time":"2026-01-12","value":151.49},{"time":"2026-01-13","value":151.4},{"time":"2026-01-14","value":151.33},{"time":"2026-01-15","value":151.4},{"time":"2026-01-16","value":151.4},{"time":"2026-01-20","value":151.5},{"time":"2026-01-21","value":151.63},{"time":"2026-01-22","value":151.27},{"time":"2026-01-23","value":150.93},{"time":"2026-01-26","value":149.83},{"time":"2026-01-27","value":148.33},{"time":"2026-01-28","value":147.08},{"time":"2026-01-29","value":145.95},{"time":"2026-01-30","value":145.5},{"time":"2026-02-02","value":145.11},{"time":"2026-02-03","value":144.99},{"time":"2026-02-04","value":144.99},{"time":"2026-02-05","value":145.01},{"time":"2026-02-06","value":145.13},{"time":"2026-02-09","value":145.22},{"time":"2026-02-10","value":145.25},{"time":"2026-02-11","value":145.2},{"time":"2026-02-12","value":145.21},{"time":"2026-02-13","value":145.26},{"time":"2026-02-17","value":145.25},{"time":"2026-02-18","value":145.12},{"time":"2026-02-19","value":145.05},{"time":"2026-02-20","value":144.84},{"time":"2026-02-23","value":144.75},{"time":"2026-02-24","value":145.05},{"time":"2026-02-25","value":145.92},{"time":"2026-02-26","value":146.86},{"time":"2026-02-27","value":147.78},{"time":"2026-03-02","value":148.56},{"time":"2026-03-03","value":149.47},{"time":"2026-03-04","value":149.88},{"time":"2026-03-05","value":150.15},{"time":"2026-03-06","value":150.37},{"time":"2026-03-09","value":150.55},{"time":"2026-03-10","value":150.71},{"time":"2026-03-11","value":151.4},{"time":"2026-03-12","value":152.82},{"time":"2026-03-13","value":153.09},{"time":"2026-03-16","value":153.41},{"time":"2026-03-17","value":153.16},{"time":"2026-03-18","value":152.31},{"time":"2026-03-19","value":152.03},{"time":"2026-03-20","value":151.71},{"time":"2026-03-23","value":151.62},{"time":"2026-03-24","value":151.65},{"time":"2026-03-25","value":151.84},{"time":"2026-03-26","value":151.8},{"time":"2026-03-27","value":151.68},{"time":"2026-03-30","value":151.56},{"time":"2026-03-31","value":151.56},{"time":"2026-04-01","value":151.52},{"time":"2026-04-02","value":151.48},{"time":"2026-04-06","value":151.27},{"time":"2026-04-07","value":151.25},{"time":"2026-04-08","value":151.09},{"time":"2026-04-09","value":150.5},{"time":"2026-04-10","value":150.66},{"time":"2026-04-13","value":150.97},{"time":"2026-04-14","value":151.22},{"time":"2026-04-15","value":151.6},{"time":"2026-04-16","value":152.44},{"time":"2026-04-17","value":153.09},{"time":"2026-04-20","value":153.74},{"time":"2026-04-21","value":154.09},{"time":"2026-04-22","value":154.1},{"time":"2026-04-23","value":153.99},{"time":"2026-04-24","value":153.91},{"time":"2026-04-27","value":154.39},{"time":"2026-04-28","value":154.69},{"time":"2026-04-29","value":154.18},{"time":"2026-04-30","value":153.9},{"time":"2026-05-01","value":153.64},{"time":"2026-05-04","value":153.04},{"time":"2026-05-05","value":152.64},{"time":"2026-05-06","value":152.34},{"time":"2026-05-07","value":152.62},{"time":"2026-05-08","value":152.15},{"time":"2026-05-11","value":150.3},{"time":"2026-05-12","value":149.32},{"time":"2026-05-13","value":147.65},{"time":"2026-05-14","value":146.41},{"time":"2026-05-15","value":145.57},{"time":"2026-05-18","value":145.32},{"time":"2026-05-19","value":145.2},{"time":"2026-05-20","value":145.08},{"time":"2026-05-21","value":145.1},{"time":"2026-05-22","value":145.0},{"time":"2026-05-26","value":144.86},{"time":"2026-05-27","value":144.85},{"time":"2026-05-28","value":144.85},{"time":"2026-05-29","value":144.85},{"time":"2026-06-01","value":144.79},{"time":"2026-06-02","value":144.78},{"time":"2026-06-03","value":144.69},{"time":"2026-06-04","value":144.56},{"time":"2026-06-05","value":144.32},{"time":"2026-06-08","value":144.31},{"time":"2026-06-09","value":144.42},{"time":"2026-06-10","value":144.19},{"time":"2026-06-11","value":144.89},{"time":"2026-06-12","value":145.82},{"time":"2026-06-15","value":147.24},{"time":"2026-06-16","value":148.4},{"time":"2026-06-17","value":149.82},{"time":"2026-06-18","value":149.97},{"time":"2026-06-22","value":150.32},{"time":"2026-06-23","value":150.62},{"time":"2026-06-24","value":150.87},{"time":"2026-06-25","value":150.57},{"time":"2026-06-26","value":150.67},{"time":"2026-06-29","value":149.91},{"time":"2026-06-30","value":149.63},{"time":"2026-07-01","value":149.13},{"time":"2026-07-02","value":148.62},{"time":"2026-07-06","value":147.51},{"time":"2026-07-07","value":146.84},{"time":"2026-07-08","value":146.06},{"time":"2026-07-09","value":144.97},{"time":"2026-07-10","value":144.29},{"time":"2026-07-13","value":143.76},{"time":"2026-07-14","value":143.47},{"time":"2026-07-15","value":143.42},{"time":"2026-07-16","value":143.87},{"time":"2026-07-17","value":144.18},{"time":"2026-07-20","value":144.65},{"time":"2026-07-21","value":145.36},{"time":"2026-07-22","value":146.44},{"time":"2026-07-23","value":148.65},{"time":"2026-07-24","value":148.69},{"time":"2026-07-27","value":148.59},{"time":"2026-07-28","value":147.85},{"time":"2026-07-29","value":147.3},{"time":"2026-07-30","value":147.4},{"time":"2026-07-31","value":147.42},{"time":"2026-08-03","value":147.79},{"time":"2026-08-04","value":147.86},{"time":"2026-08-05","value":147.96},{"time":"2026-08-06","value":148.25},{"time":"2026-08-07","value":148.7},{"time":"2026-08-10","value":149.6},{"time":"2026-08-11","value":150.57},{"time":"2026-08-12","value":150.96},{"time":"2026-08-13","value":150.89},{"time":"2026-08-14","value":150.56},{"time":"2026-08-17","value":149.83},{"time":"2026-08-18","value":149.23},{"time":"2026-08-19","value":146.97},{"time":"2026-08-20","value":144.11},{"time":"2026-08-21","value":141.67},{"time":"2026-08-24","value":139.54},{"time":"2026-08-25","value":137.53},{"time":"2026-08-26","value":135.33},{"time":"2026-08-27","value":132.78},{"time":"2026-08-28","value":130.77},{"time":"2026-08-31","value":128.82},{"time":"2026-09-01","value":127.08},{"time":"2026-09-02","value":125.48},{"time":"2026-09-03","value":124.73},{"time":"2026-09-04","value":124.39}]}}}