{"ticker":"TMO","market":"US","advanced":{"ichimoku":{"tenkan":692.08,"kijun":673.75,"senkou_a":682.91,"senkou_b":653.27,"chikou_ref_close":652.51,"current_close":676.94,"cloud_top":682.91,"cloud_bottom":653.27,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.225,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":715.03,"bb_lower":655.61,"kc_upper":716.91,"kc_lower":653.74},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.95,"close_position":0.26},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.97,"close_position":0.16},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.34,"close_position":0.93},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.96,"close_position":0.7},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.56,"close_position":0.02}],"avwap":{"vwap":580.99,"anchor_date":"2026-05-18","anchor_type":"52w_low","bars_from_anchor":120,"current_close":676.94,"price_vs_vwap":"ABOVE","deviation_pct":16.51},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":664.1221,"high":678.0,"low":664.1221,"close":673.765,"bullish":true},{"date":"2026-09-28","open":668.9435,"high":682.61,"low":664.23,"close":673.365,"bullish":true},{"date":"2026-09-29","open":671.1543,"high":681.38,"low":670.9,"close":677.0775,"bullish":true},{"date":"2026-09-30","open":674.1159,"high":683.63,"low":671.63,"close":676.565,"bullish":true},{"date":"2026-10-01","open":675.3404,"high":675.3404,"low":651.77,"close":662.4475,"bullish":false},{"date":"2026-10-02","open":668.894,"high":668.894,"low":648.29,"close":654.1775,"bullish":false},{"date":"2026-10-05","open":661.5357,"high":676.76,"low":648.04,"close":662.4,"bullish":true},{"date":"2026-10-06","open":661.9679,"high":694.33,"low":654.51,"close":672.1925,"bullish":true},{"date":"2026-10-07","open":667.0802,"high":671.67,"low":651.12,"close":661.8125,"bullish":false},{"date":"2026-10-08","open":664.4463,"high":664.4463,"low":635.32,"close":650.8475,"bullish":false},{"date":"2026-10-09","open":657.6469,"high":661.94,"low":644.16,"close":653.53,"bullish":false},{"date":"2026-10-12","open":655.5885,"high":662.54,"low":652.5,"close":658.6275,"bullish":true},{"date":"2026-10-13","open":657.108,"high":666.38,"low":655.73,"close":661.9975,"bullish":true},{"date":"2026-10-14","open":659.5527,"high":681.5,"low":659.0,"close":669.4275,"bullish":true},{"date":"2026-10-15","open":664.4901,"high":704.0,"low":664.4901,"close":689.5225,"bullish":true},{"date":"2026-10-16","open":677.0063,"high":699.2,"low":677.0063,"close":691.2725,"bullish":true},{"date":"2026-10-19","open":684.1394,"high":692.99,"low":673.47,"close":684.2875,"bullish":true},{"date":"2026-10-20","open":684.2135,"high":693.37,"low":679.32,"close":685.0575,"bullish":true},{"date":"2026-10-21","open":684.6355,"high":705.79,"low":661.3,"close":681.5275,"bullish":false},{"date":"2026-10-22","open":683.0815,"high":703.2,"low":674.1,"close":686.385,"bullish":true},{"date":"2026-10-23","open":684.7332,"high":684.7332,"low":662.5,"close":671.5725,"bullish":false},{"date":"2026-10-26","open":678.1529,"high":685.48,"low":674.37,"close":680.15,"bullish":true},{"date":"2026-10-27","open":679.1514,"high":700.99,"low":676.0,"close":687.7425,"bullish":true},{"date":"2026-10-28","open":683.447,"high":710.84,"low":683.447,"close":699.4625,"bullish":true},{"date":"2026-10-29","open":691.4547,"high":711.85,"low":691.4547,"close":706.1275,"bullish":true},{"date":"2026-10-30","open":698.7911,"high":711.79,"low":691.74,"close":702.805,"bullish":true},{"date":"2026-11-02","open":700.7981,"high":700.7981,"low":679.4,"close":690.4425,"bullish":false},{"date":"2026-11-03","open":695.6203,"high":700.2,"low":671.99,"close":687.1125,"bullish":false},{"date":"2026-11-04","open":691.3664,"high":712.17,"low":691.3664,"close":704.5725,"bullish":true},{"date":"2026-11-05","open":697.9694,"high":708.93,"low":676.13,"close":692.23,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":596.17},{"time":"2025-12-04","value":595.72},{"time":"2025-12-05","value":595.07},{"time":"2025-12-08","value":595.44},{"time":"2025-12-09","value":596.49},{"time":"2025-12-10","value":595.82},{"time":"2025-12-11","value":594.93},{"time":"2025-12-12","value":594.78},{"time":"2025-12-15","value":594.7},{"time":"2025-12-16","value":594.48},{"time":"2025-12-17","value":595.15},{"time":"2025-12-18","value":595.72},{"time":"2025-12-19","value":595.81},{"time":"2025-12-22","value":594.69},{"time":"2025-12-23","value":594.01},{"time":"2025-12-24","value":590.46},{"time":"2025-12-26","value":587.97},{"time":"2025-12-29","value":586.68},{"time":"2025-12-30","value":586.43},{"time":"2025-12-31","value":586.36},{"time":"2026-01-02","value":589.07},{"time":"2026-01-05","value":597.72},{"time":"2026-01-06","value":607.34},{"time":"2026-01-07","value":613.75},{"time":"2026-01-08","value":616.47},{"time":"2026-01-09","value":621.73},{"time":"2026-01-12","value":625.6},{"time":"2026-01-13","value":627.5},{"time":"2026-01-14","value":631.72},{"time":"2026-01-15","value":635.57},{"time":"2026-01-16","value":636.86},{"time":"2026-01-20","value":637.26},{"time":"2026-01-21","value":640.71},{"time":"2026-01-22","value":644.68},{"time":"2026-01-23","value":645.72},{"time":"2026-01-26","value":646.1},{"time":"2026-01-27","value":645.58},{"time":"2026-01-28","value":644.09},{"time":"2026-01-29","value":642.87},{"time":"2026-01-30","value":643.05},{"time":"2026-02-02","value":644.56},{"time":"2026-02-03","value":648.27},{"time":"2026-02-04","value":650.82},{"time":"2026-02-05","value":656.44},{"time":"2026-02-06","value":660.43},{"time":"2026-02-09","value":661.34},{"time":"2026-02-10","value":662.33},{"time":"2026-02-11","value":664.53},{"time":"2026-02-12","value":665.83},{"time":"2026-02-13","value":665.29},{"time":"2026-02-17","value":664.09},{"time":"2026-02-18","value":660.08},{"time":"2026-02-19","value":651.29},{"time":"2026-02-20","value":640.09},{"time":"2026-02-23","value":629.75},{"time":"2026-02-24","value":617.27},{"time":"2026-02-25","value":603.01},{"time":"2026-02-26","value":590.6},{"time":"2026-02-27","value":580.66},{"time":"2026-03-02","value":573.07},{"time":"2026-03-03","value":562.77},{"time":"2026-03-04","value":553.94},{"time":"2026-03-05","value":544.73},{"time":"2026-03-06","value":541.52},{"time":"2026-03-09","value":537.1},{"time":"2026-03-10","value":530.62},{"time":"2026-03-11","value":525.53},{"time":"2026-03-12","value":527.99},{"time":"2026-03-13","value":533.53},{"time":"2026-03-16","value":536.05},{"time":"2026-03-17","value":537.54},{"time":"2026-03-18","value":538.6},{"time":"2026-03-19","value":537.99},{"time":"2026-03-20","value":537.1},{"time":"2026-03-23","value":534.91},{"time":"2026-03-24","value":532.55},{"time":"2026-03-25","value":530.33},{"time":"2026-03-26","value":526.61},{"time":"2026-03-27","value":522.17},{"time":"2026-03-30","value":519.65},{"time":"2026-03-31","value":517.51},{"time":"2026-04-01","value":514.53},{"time":"2026-04-02","value":509.11},{"time":"2026-04-06","value":507.2},{"time":"2026-04-07","value":503.2},{"time":"2026-04-08","value":504.09},{"time":"2026-04-09","value":505.09},{"time":"2026-04-10","value":506.61},{"time":"2026-04-13","value":510.95},{"time":"2026-04-14","value":518.54},{"time":"2026-04-15","value":525.92},{"time":"2026-04-16","value":527.57},{"time":"2026-04-17","value":531.24},{"time":"2026-04-20","value":534.3},{"time":"2026-04-21","value":536.7},{"time":"2026-04-22","value":537.78},{"time":"2026-04-23","value":539.88},{"time":"2026-04-24","value":541.19},{"time":"2026-04-27","value":541.75},{"time":"2026-04-28","value":542.51},{"time":"2026-04-29","value":543.77},{"time":"2026-04-30","value":543.86},{"time":"2026-05-01","value":544.49},{"time":"2026-05-04","value":545.54},{"time":"2026-05-05","value":546.02},{"time":"2026-05-06","value":545.23},{"time":"2026-05-07","value":544.48},{"time":"2026-05-08","value":544.23},{"time":"2026-05-11","value":542.47},{"time":"2026-05-12","value":537.14},{"time":"2026-05-13","value":530.51},{"time":"2026-05-14","value":526.01},{"time":"2026-05-15","value":518.47},{"time":"2026-05-18","value":508.69},{"time":"2026-05-19","value":496.1},{"time":"2026-05-20","value":483.52},{"time":"2026-05-21","value":483.02},{"time":"2026-05-22","value":482.04},{"time":"2026-05-26","value":481.1},{"time":"2026-05-27","value":479.7},{"time":"2026-05-28","value":484.09},{"time":"2026-05-29","value":487.52},{"time":"2026-06-01","value":492.44},{"time":"2026-06-02","value":494.82},{"time":"2026-06-03","value":495.58},{"time":"2026-06-04","value":496.88},{"time":"2026-06-05","value":496.68},{"time":"2026-06-08","value":497.06},{"time":"2026-06-09","value":501.52},{"time":"2026-06-10","value":503.39},{"time":"2026-06-11","value":504.02},{"time":"2026-06-12","value":504.07},{"time":"2026-06-15","value":503.23},{"time":"2026-06-16","value":502.24},{"time":"2026-06-17","value":501.35},{"time":"2026-06-18","value":500.71},{"time":"2026-06-22","value":499.65},{"time":"2026-06-23","value":498.13},{"time":"2026-06-24","value":498.32},{"time":"2026-06-25","value":502.32},{"time":"2026-06-26","value":507.97},{"time":"2026-06-29","value":510.64},{"time":"2026-06-30","value":511.92},{"time":"2026-07-01","value":516.67},{"time":"2026-07-02","value":523.35},{"time":"2026-07-06","value":527.72},{"time":"2026-07-07","value":531.35},{"time":"2026-07-08","value":533.28},{"time":"2026-07-09","value":537.4},{"time":"2026-07-10","value":541.82},{"time":"2026-07-13","value":545.76},{"time":"2026-07-14","value":549.61},{"time":"2026-07-15","value":553.2},{"time":"2026-07-16","value":557.33},{"time":"2026-07-17","value":557.07},{"time":"2026-07-20","value":555.04},{"time":"2026-07-21","value":550.69},{"time":"2026-07-22","value":545.15},{"time":"2026-07-23","value":555.18},{"time":"2026-07-24","value":562.73},{"time":"2026-07-27","value":567.15},{"time":"2026-07-28","value":574.38},{"time":"2026-07-29","value":579.62},{"time":"2026-07-30","value":584.81},{"time":"2026-07-31","value":589.12},{"time":"2026-08-03","value":592.42},{"time":"2026-08-04","value":593.57},{"time":"2026-08-05","value":595.25},{"time":"2026-08-06","value":597.98},{"time":"2026-08-07","value":602.87},{"time":"2026-08-10","value":608.05},{"time":"2026-08-11","value":613.73},{"time":"2026-08-12","value":618.0},{"time":"2026-08-13","value":620.75},{"time":"2026-08-14","value":620.84},{"time":"2026-08-17","value":618.68},{"time":"2026-08-18","value":614.41},{"time":"2026-08-19","value":612.19},{"time":"2026-08-20","value":620.39},{"time":"2026-08-21","value":627.24},{"time":"2026-08-24","value":631.77},{"time":"2026-08-25","value":636.51},{"time":"2026-08-26","value":641.66},{"time":"2026-08-27","value":645.36},{"time":"2026-08-28","value":646.82},{"time":"2026-08-31","value":647.05},{"time":"2026-09-01","value":644.28},{"time":"2026-09-02","value":643.11},{"time":"2026-09-03","value":642.41},{"time":"2026-09-04","value":642.4},{"time":"2026-09-08","value":642.33},{"time":"2026-09-09","value":642.33},{"time":"2026-09-10","value":642.33},{"time":"2026-09-11","value":642.09},{"time":"2026-09-14","value":641.02},{"time":"2026-09-15","value":643.04},{"time":"2026-09-16","value":646.3},{"time":"2026-09-17","value":653.48},{"time":"2026-09-18","value":657.32},{"time":"2026-09-21","value":662.33},{"time":"2026-09-22","value":666.79},{"time":"2026-09-23","value":672.31},{"time":"2026-09-24","value":679.98},{"time":"2026-09-25","value":686.11},{"time":"2026-09-28","value":692.5},{"time":"2026-09-29","value":698.22},{"time":"2026-09-30","value":701.27},{"time":"2026-10-01","value":701.42},{"time":"2026-10-02","value":702.06},{"time":"2026-10-05","value":704.59},{"time":"2026-10-06","value":702.77},{"time":"2026-10-07","value":700.71},{"time":"2026-10-08","value":696.14},{"time":"2026-10-09","value":691.36},{"time":"2026-10-12","value":684.97},{"time":"2026-10-13","value":683.84},{"time":"2026-10-14","value":684.29},{"time":"2026-10-15","value":690.56},{"time":"2026-10-16","value":693.59},{"time":"2026-10-19","value":694.66},{"time":"2026-10-20","value":696.78},{"time":"2026-10-21","value":700.04},{"time":"2026-10-22","value":699.87},{"time":"2026-10-23","value":699.79},{"time":"2026-10-26","value":700.56},{"time":"2026-10-27","value":702.56},{"time":"2026-10-28","value":707.13},{"time":"2026-10-29","value":711.7},{"time":"2026-10-30","value":713.15},{"time":"2026-11-02","value":713.45},{"time":"2026-11-03","value":714.65},{"time":"2026-11-04","value":717.17},{"time":"2026-11-05","value":715.03}],"lower":[{"time":"2025-12-03","value":560.44},{"time":"2025-12-04","value":561.65},{"time":"2025-12-05","value":562.98},{"time":"2025-12-08","value":562.2},{"time":"2025-12-09","value":559.82},{"time":"2025-12-10","value":559.23},{"time":"2025-12-11","value":559.21},{"time":"2025-12-12","value":558.57},{"time":"2025-12-15","value":558.42},{"time":"2025-12-16","value":558.98},{"time":"2025-12-17","value":557.01},{"time":"2025-12-18","value":555.35},{"time":"2025-12-19","value":554.81},{"time":"2025-12-22","value":554.8},{"time":"2025-12-23","value":554.91},{"time":"2025-12-24","value":556.65},{"time":"2025-12-26","value":557.94},{"time":"2025-12-29","value":558.7},{"time":"2025-12-30","value":558.82},{"time":"2025-12-31","value":558.84},{"time":"2026-01-02","value":557.38},{"time":"2026-01-05","value":552.35},{"time":"2026-01-06","value":547.56},{"time":"2026-01-07","value":546.07},{"time":"2026-01-08","value":547.73},{"time":"2026-01-09","value":547.0},{"time":"2026-01-12","value":546.82},{"time":"2026-01-13","value":548.43},{"time":"2026-01-14","value":548.79},{"time":"2026-01-15","value":550.38},{"time":"2026-01-16","value":554.69},{"time":"2026-01-20","value":559.93},{"time":"2026-01-21","value":563.31},{"time":"2026-01-22","value":565.7},{"time":"2026-01-23","value":569.25},{"time":"2026-01-26","value":573.61},{"time":"2026-01-27","value":578.43},{"time":"2026-01-28","value":582.21},{"time":"2026-01-29","value":584.3},{"time":"2026-01-30","value":584.04},{"time":"2026-02-02","value":581.46},{"time":"2026-02-03","value":573.65},{"time":"2026-02-04","value":565.56},{"time":"2026-02-05","value":552.49},{"time":"2026-02-06","value":542.14},{"time":"2026-02-09","value":534.04},{"time":"2026-02-10","value":525.51},{"time":"2026-02-11","value":515.34},{"time":"2026-02-12","value":502.86},{"time":"2026-02-13","value":491.46},{"time":"2026-02-17","value":480.98},{"time":"2026-02-18","value":474.47},{"time":"2026-02-19","value":471.18},{"time":"2026-02-20","value":469.56},{"time":"2026-02-23","value":468.97},{"time":"2026-02-24","value":470.39},{"time":"2026-02-25","value":473.66},{"time":"2026-02-26","value":477.3},{"time":"2026-02-27","value":480.15},{"time":"2026-03-02","value":480.76},{"time":"2026-03-03","value":483.72},{"time":"2026-03-04","value":486.82},{"time":"2026-03-05","value":491.4},{"time":"2026-03-06","value":490.58},{"time":"2026-03-09","value":491.73},{"time":"2026-03-10","value":493.55},{"time":"2026-03-11","value":494.25},{"time":"2026-03-12","value":486.67},{"time":"2026-03-13","value":476.65},{"time":"2026-03-16","value":470.7},{"time":"2026-03-17","value":466.38},{"time":"2026-03-18","value":460.49},{"time":"2026-03-19","value":456.66},{"time":"2026-03-20","value":453.96},{"time":"2026-03-23","value":452.38},{"time":"2026-03-24","value":452.26},{"time":"2026-03-25","value":452.24},{"time":"2026-03-26","value":452.89},{"time":"2026-03-27","value":452.62},{"time":"2026-03-30","value":452.34},{"time":"2026-03-31","value":452.88},{"time":"2026-04-01","value":454.1},{"time":"2026-04-02","value":456.84},{"time":"2026-04-06","value":457.41},{"time":"2026-04-07","value":459.43},{"time":"2026-04-08","value":458.92},{"time":"2026-04-09","value":458.44},{"time":"2026-04-10","value":458.99},{"time":"2026-04-13","value":459.62},{"time":"2026-04-14","value":457.75},{"time":"2026-04-15","value":456.25},{"time":"2026-04-16","value":459.72},{"time":"2026-04-17","value":461.68},{"time":"2026-04-20","value":463.77},{"time":"2026-04-21","value":466.02},{"time":"2026-04-22","value":467.3},{"time":"2026-04-23","value":462.8},{"time":"2026-04-24","value":459.57},{"time":"2026-04-27","value":458.48},{"time":"2026-04-28","value":456.74},{"time":"2026-04-29","value":452.96},{"time":"2026-04-30","value":451.32},{"time":"2026-05-01","value":448.47},{"time":"2026-05-04","value":444.86},{"time":"2026-05-05","value":442.11},{"time":"2026-05-06","value":439.85},{"time":"2026-05-07","value":438.01},{"time":"2026-05-08","value":435.15},{"time":"2026-05-11","value":430.76},{"time":"2026-05-12","value":429.32},{"time":"2026-05-13","value":427.4},{"time":"2026-05-14","value":425.13},{"time":"2026-05-15","value":423.85},{"time":"2026-05-18","value":425.25},{"time":"2026-05-19","value":430.18},{"time":"2026-05-20","value":436.54},{"time":"2026-05-21","value":435.31},{"time":"2026-05-22","value":434.16},{"time":"2026-05-26","value":433.11},{"time":"2026-05-27","value":433.12},{"time":"2026-05-28","value":430.82},{"time":"2026-05-29","value":428.74},{"time":"2026-06-01","value":426.3},{"time":"2026-06-02","value":425.86},{"time":"2026-06-03","value":425.83},{"time":"2026-06-04","value":425.43},{"time":"2026-06-05","value":425.46},{"time":"2026-06-08","value":425.55},{"time":"2026-06-09","value":425.22},{"time":"2026-06-10","value":425.62},{"time":"2026-06-11","value":427.95},{"time":"2026-06-12","value":430.01},{"time":"2026-06-15","value":434.44},{"time":"2026-06-16","value":438.53},{"time":"2026-06-17","value":440.85},{"time":"2026-06-18","value":442.82},{"time":"2026-06-22","value":445.38},{"time":"2026-06-23","value":449.05},{"time":"2026-06-24","value":453.3},{"time":"2026-06-25","value":454.3},{"time":"2026-06-26","value":451.28},{"time":"2026-06-29","value":450.05},{"time":"2026-06-30","value":449.55},{"time":"2026-07-01","value":447.97},{"time":"2026-07-02","value":446.28},{"time":"2026-07-06","value":445.52},{"time":"2026-07-07","value":446.31},{"time":"2026-07-08","value":448.48},{"time":"2026-07-09","value":447.47},{"time":"2026-07-10","value":447.59},{"time":"2026-07-13","value":448.98},{"time":"2026-07-14","value":451.65},{"time":"2026-07-15","value":454.21},{"time":"2026-07-16","value":457.12},{"time":"2026-07-17","value":464.46},{"time":"2026-07-20","value":472.65},{"time":"2026-07-21","value":482.94},{"time":"2026-07-22","value":494.19},{"time":"2026-07-23","value":492.17},{"time":"2026-07-24","value":490.86},{"time":"2026-07-27","value":491.09},{"time":"2026-07-28","value":490.85},{"time":"2026-07-29","value":493.11},{"time":"2026-07-30","value":494.26},{"time":"2026-07-31","value":495.03},{"time":"2026-08-03","value":497.37},{"time":"2026-08-04","value":501.04},{"time":"2026-08-05","value":506.12},{"time":"2026-08-06","value":508.92},{"time":"2026-08-07","value":510.71},{"time":"2026-08-10","value":512.64},{"time":"2026-08-11","value":514.05},{"time":"2026-08-12","value":516.55},{"time":"2026-08-13","value":519.07},{"time":"2026-08-14","value":524.55},{"time":"2026-08-17","value":532.63},{"time":"2026-08-18","value":543.46},{"time":"2026-08-19","value":554.38},{"time":"2026-08-20","value":551.7},{"time":"2026-08-21","value":550.94},{"time":"2026-08-24","value":553.33},{"time":"2026-08-25","value":553.76},{"time":"2026-08-26","value":554.34},{"time":"2026-08-27","value":556.02},{"time":"2026-08-28","value":559.35},{"time":"2026-08-31","value":563.42},{"time":"2026-09-01","value":569.76},{"time":"2026-09-02","value":574.0},{"time":"2026-09-03","value":578.53},{"time":"2026-09-04","value":580.52},{"time":"2026-09-08","value":580.93},{"time":"2026-09-09","value":581.0},{"time":"2026-09-10","value":581.01},{"time":"2026-09-11","value":582.64},{"time":"2026-09-14","value":586.24},{"time":"2026-09-15","value":589.86},{"time":"2026-09-16","value":592.58},{"time":"2026-09-17","value":589.93},{"time":"2026-09-18","value":588.52},{"time":"2026-09-21","value":586.51},{"time":"2026-09-22","value":585.08},{"time":"2026-09-23","value":583.32},{"time":"2026-09-24","value":580.17},{"time":"2026-09-25","value":578.51},{"time":"2026-09-28","value":577.82},{"time":"2026-09-29","value":578.39},{"time":"2026-09-30","value":582.84},{"time":"2026-10-01","value":587.14},{"time":"2026-10-02","value":590.19},{"time":"2026-10-05","value":594.0},{"time":"2026-10-06","value":601.22},{"time":"2026-10-07","value":608.96},{"time":"2026-10-08","value":618.46},{"time":"2026-10-09","value":628.11},{"time":"2026-10-12","value":639.41},{"time":"2026-10-13","value":642.7},{"time":"2026-10-14","value":644.73},{"time":"2026-10-15","value":642.27},{"time":"2026-10-16","value":643.1},{"time":"2026-10-19","value":644.1},{"time":"2026-10-20","value":644.86},{"time":"2026-10-21","value":644.47},{"time":"2026-10-22","value":644.45},{"time":"2026-10-23","value":644.41},{"time":"2026-10-26","value":644.28},{"time":"2026-10-27","value":643.62},{"time":"2026-10-28","value":641.96},{"time":"2026-10-29","value":643.05},{"time":"2026-10-30","value":645.82},{"time":"2026-11-02","value":646.11},{"time":"2026-11-03","value":649.09},{"time":"2026-11-04","value":650.98},{"time":"2026-11-05","value":655.61}]}}}