{"ticker":"TMO","market":"US","advanced":{"ichimoku":{"tenkan":623.26,"kijun":604.75,"senkou_a":614.0,"senkou_b":560.25,"chikou_ref_close":574.3,"current_close":613.78,"cloud_top":614.0,"cloud_bottom":560.25,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.09,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":15,"significance":0.43,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":27,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.28,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":642.9,"bb_lower":580.97,"kc_upper":634.92,"kc_lower":588.94},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.71,"close_position":0.65},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.46,"close_position":0.05},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.95,"close_position":0.56},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.32,"close_position":0.77},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.7,"close_position":0.81}],"avwap":{"vwap":528.44,"anchor_date":"2026-05-18","anchor_type":"52w_low","bars_from_anchor":77,"current_close":613.78,"price_vs_vwap":"ABOVE","deviation_pct":16.15},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":558.2742,"high":568.35,"low":556.01,"close":562.2225,"bullish":true},{"date":"2026-07-28","open":560.2483,"high":588.56,"low":560.2483,"close":576.4875,"bullish":true},{"date":"2026-07-29","open":568.3679,"high":584.54,"low":568.3679,"close":577.7275,"bullish":true},{"date":"2026-07-30","open":573.0477,"high":577.05,"low":560.42,"close":570.4025,"bullish":false},{"date":"2026-07-31","open":571.7251,"high":577.59,"low":562.87,"close":572.04,"bullish":true},{"date":"2026-08-03","open":571.8826,"high":583.64,"low":571.8826,"close":576.605,"bullish":true},{"date":"2026-08-04","open":574.2438,"high":582.31,"low":562.5,"close":572.08,"bullish":false},{"date":"2026-08-05","open":573.1619,"high":578.0,"low":564.4,"close":572.04,"bullish":false},{"date":"2026-08-06","open":572.6009,"high":580.31,"low":569.63,"close":576.69,"bullish":true},{"date":"2026-08-07","open":574.6455,"high":594.26,"low":574.6455,"close":585.2575,"bullish":true},{"date":"2026-08-10","open":579.9515,"high":599.69,"low":579.9515,"close":594.11,"bullish":true},{"date":"2026-08-11","open":587.0307,"high":606.21,"low":587.0307,"close":601.5025,"bullish":true},{"date":"2026-08-12","open":594.2666,"high":604.19,"low":594.2666,"close":600.3525,"bullish":true},{"date":"2026-08-13","open":597.3096,"high":606.75,"low":593.39,"close":600.58,"bullish":true},{"date":"2026-08-14","open":598.9448,"high":598.9448,"low":587.51,"close":590.6625,"bullish":false},{"date":"2026-08-17","open":594.8036,"high":594.8036,"low":580.0,"close":585.095,"bullish":false},{"date":"2026-08-18","open":589.9493,"high":592.22,"low":584.86,"close":588.7475,"bullish":false},{"date":"2026-08-19","open":589.3484,"high":620.48,"low":589.3484,"close":606.0325,"bullish":true},{"date":"2026-08-20","open":597.6905,"high":634.7,"low":597.6905,"close":619.8675,"bullish":true},{"date":"2026-08-21","open":608.779,"high":629.51,"low":608.779,"close":625.3825,"bullish":true},{"date":"2026-08-24","open":617.0807,"high":630.0,"low":615.97,"close":626.1775,"bullish":true},{"date":"2026-08-25","open":621.6291,"high":647.0,"low":618.03,"close":631.0475,"bullish":true},{"date":"2026-08-26","open":626.3383,"high":636.06,"low":622.23,"close":628.5575,"bullish":true},{"date":"2026-08-27","open":627.4479,"high":637.13,"low":626.33,"close":630.9075,"bullish":true},{"date":"2026-08-28","open":629.1777,"high":630.0,"low":617.45,"close":624.0525,"bullish":false},{"date":"2026-08-31","open":626.6151,"high":626.6151,"low":610.35,"close":615.6375,"bullish":false},{"date":"2026-09-01","open":621.1263,"high":621.1263,"low":599.52,"close":610.005,"bullish":false},{"date":"2026-09-02","open":615.5657,"high":615.5657,"low":600.7,"close":606.3675,"bullish":false},{"date":"2026-09-03","open":610.9666,"high":622.91,"low":603.52,"close":614.7225,"bullish":true},{"date":"2026-09-04","open":612.8445,"high":615.74,"low":605.53,"close":610.9075,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":516.64},{"time":"2025-10-03","value":528.31},{"time":"2025-10-06","value":538.39},{"time":"2025-10-07","value":546.03},{"time":"2025-10-08","value":552.15},{"time":"2025-10-09","value":557.1},{"time":"2025-10-10","value":560.22},{"time":"2025-10-13","value":562.85},{"time":"2025-10-14","value":565.42},{"time":"2025-10-15","value":567.57},{"time":"2025-10-16","value":570.81},{"time":"2025-10-17","value":573.76},{"time":"2025-10-20","value":576.51},{"time":"2025-10-21","value":580.17},{"time":"2025-10-22","value":583.95},{"time":"2025-10-23","value":585.3},{"time":"2025-10-24","value":585.09},{"time":"2025-10-27","value":579.02},{"time":"2025-10-28","value":574.26},{"time":"2025-10-29","value":575.72},{"time":"2025-10-30","value":576.28},{"time":"2025-10-31","value":578.81},{"time":"2025-11-03","value":580.69},{"time":"2025-11-04","value":582.48},{"time":"2025-11-05","value":584.3},{"time":"2025-11-06","value":585.51},{"time":"2025-11-07","value":586.22},{"time":"2025-11-10","value":586.66},{"time":"2025-11-11","value":588.27},{"time":"2025-11-12","value":589.22},{"time":"2025-11-13","value":589.04},{"time":"2025-11-14","value":588.01},{"time":"2025-11-17","value":585.91},{"time":"2025-11-18","value":586.23},{"time":"2025-11-19","value":586.57},{"time":"2025-11-20","value":586.63},{"time":"2025-11-21","value":588.92},{"time":"2025-11-24","value":590.76},{"time":"2025-11-25","value":594.49},{"time":"2025-11-26","value":596.39},{"time":"2025-11-28","value":596.91},{"time":"2025-12-01","value":597.41},{"time":"2025-12-02","value":597.1},{"time":"2025-12-03","value":596.63},{"time":"2025-12-04","value":596.18},{"time":"2025-12-05","value":595.53},{"time":"2025-12-08","value":595.89},{"time":"2025-12-09","value":596.95},{"time":"2025-12-10","value":596.28},{"time":"2025-12-11","value":595.39},{"time":"2025-12-12","value":595.24},{"time":"2025-12-15","value":595.15},{"time":"2025-12-16","value":594.93},{"time":"2025-12-17","value":595.61},{"time":"2025-12-18","value":596.17},{"time":"2025-12-19","value":596.27},{"time":"2025-12-22","value":595.15},{"time":"2025-12-23","value":594.46},{"time":"2025-12-24","value":590.91},{"time":"2025-12-26","value":588.42},{"time":"2025-12-29","value":587.13},{"time":"2025-12-30","value":586.88},{"time":"2025-12-31","value":586.81},{"time":"2026-01-02","value":589.52},{"time":"2026-01-05","value":598.18},{"time":"2026-01-06","value":607.8},{"time":"2026-01-07","value":614.22},{"time":"2026-01-08","value":616.94},{"time":"2026-01-09","value":622.21},{"time":"2026-01-12","value":626.08},{"time":"2026-01-13","value":627.98},{"time":"2026-01-14","value":632.21},{"time":"2026-01-15","value":636.05},{"time":"2026-01-16","value":637.34},{"time":"2026-01-20","value":637.75},{"time":"2026-01-21","value":641.21},{"time":"2026-01-22","value":645.18},{"time":"2026-01-23","value":646.22},{"time":"2026-01-26","value":646.59},{"time":"2026-01-27","value":646.08},{"time":"2026-01-28","value":644.58},{"time":"2026-01-29","value":643.36},{"time":"2026-01-30","value":643.54},{"time":"2026-02-02","value":645.05},{"time":"2026-02-03","value":648.76},{"time":"2026-02-04","value":651.31},{"time":"2026-02-05","value":656.94},{"time":"2026-02-06","value":660.94},{"time":"2026-02-09","value":661.85},{"time":"2026-02-10","value":662.83},{"time":"2026-02-11","value":665.04},{"time":"2026-02-12","value":666.35},{"time":"2026-02-13","value":665.8},{"time":"2026-02-17","value":664.6},{"time":"2026-02-18","value":660.58},{"time":"2026-02-19","value":651.79},{"time":"2026-02-20","value":640.58},{"time":"2026-02-23","value":630.24},{"time":"2026-02-24","value":617.74},{"time":"2026-02-25","value":603.47},{"time":"2026-02-26","value":591.05},{"time":"2026-02-27","value":581.1},{"time":"2026-03-02","value":573.51},{"time":"2026-03-03","value":563.2},{"time":"2026-03-04","value":554.36},{"time":"2026-03-05","value":545.15},{"time":"2026-03-06","value":541.94},{"time":"2026-03-09","value":537.51},{"time":"2026-03-10","value":531.03},{"time":"2026-03-11","value":525.93},{"time":"2026-03-12","value":528.4},{"time":"2026-03-13","value":533.94},{"time":"2026-03-16","value":536.46},{"time":"2026-03-17","value":537.95},{"time":"2026-03-18","value":539.01},{"time":"2026-03-19","value":538.41},{"time":"2026-03-20","value":537.51},{"time":"2026-03-23","value":535.32},{"time":"2026-03-24","value":532.96},{"time":"2026-03-25","value":530.74},{"time":"2026-03-26","value":527.02},{"time":"2026-03-27","value":522.57},{"time":"2026-03-30","value":520.05},{"time":"2026-03-31","value":517.91},{"time":"2026-04-01","value":514.92},{"time":"2026-04-02","value":509.5},{"time":"2026-04-06","value":507.59},{"time":"2026-04-07","value":503.58},{"time":"2026-04-08","value":504.48},{"time":"2026-04-09","value":505.48},{"time":"2026-04-10","value":506.99},{"time":"2026-04-13","value":511.35},{"time":"2026-04-14","value":518.93},{"time":"2026-04-15","value":526.32},{"time":"2026-04-16","value":527.98},{"time":"2026-04-17","value":531.65},{"time":"2026-04-20","value":534.71},{"time":"2026-04-21","value":537.11},{"time":"2026-04-22","value":538.19},{"time":"2026-04-23","value":540.29},{"time":"2026-04-24","value":541.61},{"time":"2026-04-27","value":542.17},{"time":"2026-04-28","value":542.93},{"time":"2026-04-29","value":544.19},{"time":"2026-04-30","value":544.27},{"time":"2026-05-01","value":544.9},{"time":"2026-05-04","value":545.95},{"time":"2026-05-05","value":546.44},{"time":"2026-05-06","value":545.65},{"time":"2026-05-07","value":544.9},{"time":"2026-05-08","value":544.65},{"time":"2026-05-11","value":542.88},{"time":"2026-05-12","value":537.55},{"time":"2026-05-13","value":530.91},{"time":"2026-05-14","value":526.41},{"time":"2026-05-15","value":518.87},{"time":"2026-05-18","value":509.08},{"time":"2026-05-19","value":496.48},{"time":"2026-05-20","value":483.89},{"time":"2026-05-21","value":483.39},{"time":"2026-05-22","value":482.41},{"time":"2026-05-26","value":481.47},{"time":"2026-05-27","value":480.07},{"time":"2026-05-28","value":484.46},{"time":"2026-05-29","value":487.89},{"time":"2026-06-01","value":492.82},{"time":"2026-06-02","value":495.2},{"time":"2026-06-03","value":495.96},{"time":"2026-06-04","value":497.26},{"time":"2026-06-05","value":497.06},{"time":"2026-06-08","value":497.44},{"time":"2026-06-09","value":501.91},{"time":"2026-06-10","value":503.78},{"time":"2026-06-11","value":504.41},{"time":"2026-06-12","value":504.45},{"time":"2026-06-15","value":503.61},{"time":"2026-06-16","value":502.62},{"time":"2026-06-17","value":501.73},{"time":"2026-06-18","value":501.09},{"time":"2026-06-22","value":500.03},{"time":"2026-06-23","value":498.51},{"time":"2026-06-24","value":498.7},{"time":"2026-06-25","value":502.71},{"time":"2026-06-26","value":508.36},{"time":"2026-06-29","value":511.03},{"time":"2026-06-30","value":512.31},{"time":"2026-07-01","value":517.07},{"time":"2026-07-02","value":523.75},{"time":"2026-07-06","value":528.12},{"time":"2026-07-07","value":531.76},{"time":"2026-07-08","value":533.69},{"time":"2026-07-09","value":537.81},{"time":"2026-07-10","value":542.24},{"time":"2026-07-13","value":546.18},{"time":"2026-07-14","value":550.03},{"time":"2026-07-15","value":553.62},{"time":"2026-07-16","value":557.76},{"time":"2026-07-17","value":557.5},{"time":"2026-07-20","value":555.46},{"time":"2026-07-21","value":551.11},{"time":"2026-07-22","value":545.57},{"time":"2026-07-23","value":555.6},{"time":"2026-07-24","value":563.16},{"time":"2026-07-27","value":567.58},{"time":"2026-07-28","value":574.82},{"time":"2026-07-29","value":580.07},{"time":"2026-07-30","value":585.26},{"time":"2026-07-31","value":589.57},{"time":"2026-08-03","value":592.87},{"time":"2026-08-04","value":594.02},{"time":"2026-08-05","value":595.7},{"time":"2026-08-06","value":598.44},{"time":"2026-08-07","value":603.33},{"time":"2026-08-10","value":608.52},{"time":"2026-08-11","value":614.2},{"time":"2026-08-12","value":618.48},{"time":"2026-08-13","value":621.22},{"time":"2026-08-14","value":621.32},{"time":"2026-08-17","value":619.16},{"time":"2026-08-18","value":614.88},{"time":"2026-08-19","value":612.66},{"time":"2026-08-20","value":620.87},{"time":"2026-08-21","value":627.72},{"time":"2026-08-24","value":632.26},{"time":"2026-08-25","value":637.0},{"time":"2026-08-26","value":642.15},{"time":"2026-08-27","value":645.85},{"time":"2026-08-28","value":647.31},{"time":"2026-08-31","value":647.55},{"time":"2026-09-01","value":644.78},{"time":"2026-09-02","value":643.6},{"time":"2026-09-03","value":642.91},{"time":"2026-09-04","value":642.9}],"lower":[{"time":"2025-10-02","value":444.22},{"time":"2025-10-03","value":437.65},{"time":"2025-10-06","value":433.23},{"time":"2025-10-07","value":431.29},{"time":"2025-10-08","value":431.16},{"time":"2025-10-09","value":430.57},{"time":"2025-10-10","value":432.01},{"time":"2025-10-13","value":434.38},{"time":"2025-10-14","value":436.31},{"time":"2025-10-15","value":439.67},{"time":"2025-10-16","value":441.98},{"time":"2025-10-17","value":444.95},{"time":"2025-10-20","value":449.07},{"time":"2025-10-21","value":454.21},{"time":"2025-10-22","value":460.31},{"time":"2025-10-23","value":470.21},{"time":"2025-10-24","value":481.21},{"time":"2025-10-27","value":497.43},{"time":"2025-10-28","value":509.43},{"time":"2025-10-29","value":510.72},{"time":"2025-10-30","value":513.28},{"time":"2025-10-31","value":513.15},{"time":"2025-11-03","value":513.35},{"time":"2025-11-04","value":514.16},{"time":"2025-11-05","value":515.48},{"time":"2025-11-06","value":517.39},{"time":"2025-11-07","value":521.43},{"time":"2025-11-10","value":526.15},{"time":"2025-11-11","value":530.59},{"time":"2025-11-12","value":535.64},{"time":"2025-11-13","value":540.14},{"time":"2025-11-14","value":545.15},{"time":"2025-11-17","value":549.57},{"time":"2025-11-18","value":551.04},{"time":"2025-11-19","value":551.36},{"time":"2025-11-20","value":551.39},{"time":"2025-11-21","value":550.59},{"time":"2025-11-24","value":550.97},{"time":"2025-11-25","value":551.25},{"time":"2025-11-26","value":552.83},{"time":"2025-11-28","value":555.77},{"time":"2025-12-01","value":557.03},{"time":"2025-12-02","value":558.89},{"time":"2025-12-03","value":560.87},{"time":"2025-12-04","value":562.08},{"time":"2025-12-05","value":563.41},{"time":"2025-12-08","value":562.63},{"time":"2025-12-09","value":560.25},{"time":"2025-12-10","value":559.66},{"time":"2025-12-11","value":559.64},{"time":"2025-12-12","value":559.0},{"time":"2025-12-15","value":558.85},{"time":"2025-12-16","value":559.41},{"time":"2025-12-17","value":557.44},{"time":"2025-12-18","value":555.78},{"time":"2025-12-19","value":555.23},{"time":"2025-12-22","value":555.23},{"time":"2025-12-23","value":555.34},{"time":"2025-12-24","value":557.08},{"time":"2025-12-26","value":558.37},{"time":"2025-12-29","value":559.12},{"time":"2025-12-30","value":559.25},{"time":"2025-12-31","value":559.26},{"time":"2026-01-02","value":557.81},{"time":"2026-01-05","value":552.78},{"time":"2026-01-06","value":547.98},{"time":"2026-01-07","value":546.49},{"time":"2026-01-08","value":548.15},{"time":"2026-01-09","value":547.42},{"time":"2026-01-12","value":547.24},{"time":"2026-01-13","value":548.85},{"time":"2026-01-14","value":549.21},{"time":"2026-01-15","value":550.8},{"time":"2026-01-16","value":555.12},{"time":"2026-01-20","value":560.36},{"time":"2026-01-21","value":563.74},{"time":"2026-01-22","value":566.13},{"time":"2026-01-23","value":569.68},{"time":"2026-01-26","value":574.05},{"time":"2026-01-27","value":578.87},{"time":"2026-01-28","value":582.66},{"time":"2026-01-29","value":584.75},{"time":"2026-01-30","value":584.49},{"time":"2026-02-02","value":581.9},{"time":"2026-02-03","value":574.09},{"time":"2026-02-04","value":566.0},{"time":"2026-02-05","value":552.91},{"time":"2026-02-06","value":542.56},{"time":"2026-02-09","value":534.45},{"time":"2026-02-10","value":525.92},{"time":"2026-02-11","value":515.74},{"time":"2026-02-12","value":503.25},{"time":"2026-02-13","value":491.83},{"time":"2026-02-17","value":481.34},{"time":"2026-02-18","value":474.84},{"time":"2026-02-19","value":471.54},{"time":"2026-02-20","value":469.92},{"time":"2026-02-23","value":469.33},{"time":"2026-02-24","value":470.75},{"time":"2026-02-25","value":474.02},{"time":"2026-02-26","value":477.67},{"time":"2026-02-27","value":480.52},{"time":"2026-03-02","value":481.13},{"time":"2026-03-03","value":484.09},{"time":"2026-03-04","value":487.19},{"time":"2026-03-05","value":491.78},{"time":"2026-03-06","value":490.96},{"time":"2026-03-09","value":492.1},{"time":"2026-03-10","value":493.93},{"time":"2026-03-11","value":494.62},{"time":"2026-03-12","value":487.04},{"time":"2026-03-13","value":477.01},{"time":"2026-03-16","value":471.06},{"time":"2026-03-17","value":466.74},{"time":"2026-03-18","value":460.85},{"time":"2026-03-19","value":457.01},{"time":"2026-03-20","value":454.31},{"time":"2026-03-23","value":452.72},{"time":"2026-03-24","value":452.61},{"time":"2026-03-25","value":452.59},{"time":"2026-03-26","value":453.24},{"time":"2026-03-27","value":452.97},{"time":"2026-03-30","value":452.69},{"time":"2026-03-31","value":453.22},{"time":"2026-04-01","value":454.45},{"time":"2026-04-02","value":457.19},{"time":"2026-04-06","value":457.76},{"time":"2026-04-07","value":459.78},{"time":"2026-04-08","value":459.27},{"time":"2026-04-09","value":458.8},{"time":"2026-04-10","value":459.34},{"time":"2026-04-13","value":459.97},{"time":"2026-04-14","value":458.1},{"time":"2026-04-15","value":456.6},{"time":"2026-04-16","value":460.07},{"time":"2026-04-17","value":462.04},{"time":"2026-04-20","value":464.13},{"time":"2026-04-21","value":466.38},{"time":"2026-04-22","value":467.66},{"time":"2026-04-23","value":463.15},{"time":"2026-04-24","value":459.92},{"time":"2026-04-27","value":458.83},{"time":"2026-04-28","value":457.09},{"time":"2026-04-29","value":453.31},{"time":"2026-04-30","value":451.66},{"time":"2026-05-01","value":448.81},{"time":"2026-05-04","value":445.2},{"time":"2026-05-05","value":442.45},{"time":"2026-05-06","value":440.19},{"time":"2026-05-07","value":438.35},{"time":"2026-05-08","value":435.48},{"time":"2026-05-11","value":431.09},{"time":"2026-05-12","value":429.64},{"time":"2026-05-13","value":427.72},{"time":"2026-05-14","value":425.45},{"time":"2026-05-15","value":424.18},{"time":"2026-05-18","value":425.58},{"time":"2026-05-19","value":430.51},{"time":"2026-05-20","value":436.88},{"time":"2026-05-21","value":435.65},{"time":"2026-05-22","value":434.49},{"time":"2026-05-26","value":433.45},{"time":"2026-05-27","value":433.45},{"time":"2026-05-28","value":431.15},{"time":"2026-05-29","value":429.07},{"time":"2026-06-01","value":426.63},{"time":"2026-06-02","value":426.19},{"time":"2026-06-03","value":426.15},{"time":"2026-06-04","value":425.76},{"time":"2026-06-05","value":425.79},{"time":"2026-06-08","value":425.87},{"time":"2026-06-09","value":425.55},{"time":"2026-06-10","value":425.95},{"time":"2026-06-11","value":428.28},{"time":"2026-06-12","value":430.34},{"time":"2026-06-15","value":434.77},{"time":"2026-06-16","value":438.86},{"time":"2026-06-17","value":441.19},{"time":"2026-06-18","value":443.16},{"time":"2026-06-22","value":445.73},{"time":"2026-06-23","value":449.4},{"time":"2026-06-24","value":453.65},{"time":"2026-06-25","value":454.65},{"time":"2026-06-26","value":451.62},{"time":"2026-06-29","value":450.39},{"time":"2026-06-30","value":449.9},{"time":"2026-07-01","value":448.31},{"time":"2026-07-02","value":446.62},{"time":"2026-07-06","value":445.86},{"time":"2026-07-07","value":446.65},{"time":"2026-07-08","value":448.82},{"time":"2026-07-09","value":447.81},{"time":"2026-07-10","value":447.93},{"time":"2026-07-13","value":449.32},{"time":"2026-07-14","value":451.99},{"time":"2026-07-15","value":454.56},{"time":"2026-07-16","value":457.47},{"time":"2026-07-17","value":464.81},{"time":"2026-07-20","value":473.01},{"time":"2026-07-21","value":483.31},{"time":"2026-07-22","value":494.56},{"time":"2026-07-23","value":492.54},{"time":"2026-07-24","value":491.23},{"time":"2026-07-27","value":491.46},{"time":"2026-07-28","value":491.22},{"time":"2026-07-29","value":493.49},{"time":"2026-07-30","value":494.64},{"time":"2026-07-31","value":495.41},{"time":"2026-08-03","value":497.75},{"time":"2026-08-04","value":501.42},{"time":"2026-08-05","value":506.51},{"time":"2026-08-06","value":509.31},{"time":"2026-08-07","value":511.11},{"time":"2026-08-10","value":513.04},{"time":"2026-08-11","value":514.44},{"time":"2026-08-12","value":516.94},{"time":"2026-08-13","value":519.47},{"time":"2026-08-14","value":524.95},{"time":"2026-08-17","value":533.04},{"time":"2026-08-18","value":543.88},{"time":"2026-08-19","value":554.8},{"time":"2026-08-20","value":552.12},{"time":"2026-08-21","value":551.37},{"time":"2026-08-24","value":553.75},{"time":"2026-08-25","value":554.18},{"time":"2026-08-26","value":554.76},{"time":"2026-08-27","value":556.45},{"time":"2026-08-28","value":559.78},{"time":"2026-08-31","value":563.85},{"time":"2026-09-01","value":570.2},{"time":"2026-09-02","value":574.44},{"time":"2026-09-03","value":578.98},{"time":"2026-09-04","value":580.97}]}}}