{"ticker":"TMO","market":"US","advanced":{"ichimoku":{"tenkan":512.12,"kijun":493.39,"senkou_a":502.76,"senkou_b":481.99,"chikou_ref_close":473.48,"current_close":528.56,"cloud_top":502.76,"cloud_bottom":481.99,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":22,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":35.165,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":542.53,"bb_lower":447.79,"kc_upper":516.12,"kc_lower":474.2},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.0,"close_position":0.82},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":1.05,"close_position":0.23},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.45,"close_position":0.53},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":1.35,"close_position":0.99},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.09,"spread_ratio":0.46,"close_position":0.97}],"avwap":{"vwap":513.4,"anchor_date":"2025-07-21","anchor_type":"52w_low","bars_from_anchor":245,"current_close":528.56,"price_vs_vwap":"ABOVE","deviation_pct":2.95},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":449.7398,"high":490.5183,"low":449.7398,"close":474.7016,"bullish":true},{"date":"2026-05-29","open":462.2207,"high":498.5003,"low":462.2207,"close":488.1881,"bullish":true},{"date":"2026-06-01","open":475.2044,"high":495.783,"low":475.2044,"close":490.4209,"bullish":true},{"date":"2026-06-02","open":482.8127,"high":491.4673,"low":476.0328,"close":484.5068,"bullish":true},{"date":"2026-06-03","open":483.6597,"high":483.6597,"low":468.6402,"close":471.5648,"bullish":false},{"date":"2026-06-04","open":477.6123,"high":488.1606,"low":475.6032,"close":481.7396,"bullish":true},{"date":"2026-06-05","open":479.6759,"high":486.3025,"low":469.1497,"close":477.8785,"bullish":false},{"date":"2026-06-08","open":478.7772,"high":478.7772,"low":468.4404,"close":471.4674,"bullish":false},{"date":"2026-06-09","open":475.1223,"high":493.8649,"low":472.9159,"close":483.3404,"bullish":true},{"date":"2026-06-10","open":479.2314,"high":493.3954,"low":479.2314,"close":486.9294,"bullish":true},{"date":"2026-06-11","open":483.0804,"high":483.755,"low":466.3325,"close":477.1916,"bullish":false},{"date":"2026-06-12","open":480.136,"high":481.4374,"low":467.1617,"close":473.8075,"bullish":false},{"date":"2026-06-15","open":476.9718,"high":476.9718,"low":468.5,"close":472.21,"bullish":false},{"date":"2026-06-16","open":474.5909,"high":477.44,"low":470.59,"close":473.665,"bullish":false},{"date":"2026-06-17","open":474.1279,"high":474.1279,"low":457.64,"close":464.8425,"bullish":false},{"date":"2026-06-18","open":469.4852,"high":469.4852,"low":459.0,"close":463.295,"bullish":false},{"date":"2026-06-22","open":466.3901,"high":468.35,"low":458.91,"close":463.225,"bullish":false},{"date":"2026-06-23","open":464.8076,"high":471.12,"low":460.13,"close":467.6225,"bullish":true},{"date":"2026-06-24","open":466.215,"high":493.0,"low":466.215,"close":484.205,"bullish":true},{"date":"2026-06-25","open":475.21,"high":515.96,"low":475.21,"close":501.745,"bullish":true},{"date":"2026-06-26","open":488.4775,"high":514.8,"low":488.4775,"close":509.28,"bullish":true},{"date":"2026-06-29","open":498.8788,"high":511.67,"low":498.8788,"close":507.8,"bullish":true},{"date":"2026-06-30","open":503.3394,"high":508.38,"low":495.1,"close":503.29,"bullish":false},{"date":"2026-07-01","open":503.3147,"high":521.17,"low":502.87,"close":510.5375,"bullish":true},{"date":"2026-07-02","open":506.9261,"high":529.15,"low":506.9261,"close":520.815,"bullish":true},{"date":"2026-07-06","open":513.8705,"high":520.0,"low":506.83,"close":516.1075,"bullish":true},{"date":"2026-07-07","open":514.989,"high":527.37,"low":513.42,"close":520.6025,"bullish":true},{"date":"2026-07-08","open":517.7958,"high":517.7958,"low":507.0,"close":510.235,"bullish":false},{"date":"2026-07-09","open":514.0154,"high":524.85,"low":506.98,"close":516.6325,"bullish":true},{"date":"2026-07-10","open":515.3239,"high":528.75,"low":515.3239,"close":526.3525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":500.16},{"time":"2025-08-07","value":500.73},{"time":"2025-08-08","value":501.73},{"time":"2025-08-11","value":502.33},{"time":"2025-08-12","value":503.59},{"time":"2025-08-13","value":504.86},{"time":"2025-08-14","value":506.23},{"time":"2025-08-15","value":505.46},{"time":"2025-08-18","value":498.91},{"time":"2025-08-19","value":497.59},{"time":"2025-08-20","value":500.38},{"time":"2025-08-21","value":501.08},{"time":"2025-08-22","value":504.24},{"time":"2025-08-25","value":504.98},{"time":"2025-08-26","value":505.65},{"time":"2025-08-27","value":506.57},{"time":"2025-08-28","value":507.71},{"time":"2025-08-29","value":508.8},{"time":"2025-09-02","value":509.25},{"time":"2025-09-03","value":509.3},{"time":"2025-09-04","value":506.73},{"time":"2025-09-05","value":504.35},{"time":"2025-09-08","value":501.6},{"time":"2025-09-09","value":497.54},{"time":"2025-09-10","value":497.7},{"time":"2025-09-11","value":497.93},{"time":"2025-09-12","value":498.35},{"time":"2025-09-15","value":499.21},{"time":"2025-09-16","value":499.25},{"time":"2025-09-17","value":498.54},{"time":"2025-09-18","value":497.46},{"time":"2025-09-19","value":497.5},{"time":"2025-09-22","value":495.21},{"time":"2025-09-23","value":495.3},{"time":"2025-09-24","value":495.58},{"time":"2025-09-25","value":496.98},{"time":"2025-09-26","value":496.62},{"time":"2025-09-29","value":495.55},{"time":"2025-09-30","value":495.26},{"time":"2025-10-01","value":508.94},{"time":"2025-10-02","value":516.64},{"time":"2025-10-03","value":528.31},{"time":"2025-10-06","value":538.39},{"time":"2025-10-07","value":546.03},{"time":"2025-10-08","value":552.15},{"time":"2025-10-09","value":557.1},{"time":"2025-10-10","value":560.22},{"time":"2025-10-13","value":562.85},{"time":"2025-10-14","value":565.42},{"time":"2025-10-15","value":567.57},{"time":"2025-10-16","value":570.81},{"time":"2025-10-17","value":573.76},{"time":"2025-10-20","value":576.51},{"time":"2025-10-21","value":580.17},{"time":"2025-10-22","value":583.95},{"time":"2025-10-23","value":585.3},{"time":"2025-10-24","value":585.09},{"time":"2025-10-27","value":579.02},{"time":"2025-10-28","value":574.26},{"time":"2025-10-29","value":575.72},{"time":"2025-10-30","value":576.28},{"time":"2025-10-31","value":578.81},{"time":"2025-11-03","value":580.69},{"time":"2025-11-04","value":582.48},{"time":"2025-11-05","value":584.3},{"time":"2025-11-06","value":585.51},{"time":"2025-11-07","value":586.22},{"time":"2025-11-10","value":586.66},{"time":"2025-11-11","value":588.27},{"time":"2025-11-12","value":589.22},{"time":"2025-11-13","value":589.04},{"time":"2025-11-14","value":588.01},{"time":"2025-11-17","value":585.91},{"time":"2025-11-18","value":586.23},{"time":"2025-11-19","value":586.57},{"time":"2025-11-20","value":586.63},{"time":"2025-11-21","value":588.92},{"time":"2025-11-24","value":590.76},{"time":"2025-11-25","value":594.49},{"time":"2025-11-26","value":596.39},{"time":"2025-11-28","value":596.91},{"time":"2025-12-01","value":597.41},{"time":"2025-12-02","value":597.1},{"time":"2025-12-03","value":596.63},{"time":"2025-12-04","value":596.18},{"time":"2025-12-05","value":595.53},{"time":"2025-12-08","value":595.89},{"time":"2025-12-09","value":596.95},{"time":"2025-12-10","value":596.28},{"time":"2025-12-11","value":595.39},{"time":"2025-12-12","value":595.24},{"time":"2025-12-15","value":595.15},{"time":"2025-12-16","value":594.93},{"time":"2025-12-17","value":595.61},{"time":"2025-12-18","value":596.17},{"time":"2025-12-19","value":596.27},{"time":"2025-12-22","value":595.15},{"time":"2025-12-23","value":594.46},{"time":"2025-12-24","value":590.91},{"time":"2025-12-26","value":588.42},{"time":"2025-12-29","value":587.13},{"time":"2025-12-30","value":586.88},{"time":"2025-12-31","value":586.81},{"time":"2026-01-02","value":589.52},{"time":"2026-01-05","value":598.18},{"time":"2026-01-06","value":607.8},{"time":"2026-01-07","value":614.22},{"time":"2026-01-08","value":616.94},{"time":"2026-01-09","value":622.21},{"time":"2026-01-12","value":626.08},{"time":"2026-01-13","value":627.98},{"time":"2026-01-14","value":632.21},{"time":"2026-01-15","value":636.05},{"time":"2026-01-16","value":637.34},{"time":"2026-01-20","value":637.75},{"time":"2026-01-21","value":641.21},{"time":"2026-01-22","value":645.18},{"time":"2026-01-23","value":646.22},{"time":"2026-01-26","value":646.59},{"time":"2026-01-27","value":646.08},{"time":"2026-01-28","value":644.58},{"time":"2026-01-29","value":643.36},{"time":"2026-01-30","value":643.54},{"time":"2026-02-02","value":645.05},{"time":"2026-02-03","value":648.76},{"time":"2026-02-04","value":651.31},{"time":"2026-02-05","value":656.94},{"time":"2026-02-06","value":660.94},{"time":"2026-02-09","value":661.85},{"time":"2026-02-10","value":662.83},{"time":"2026-02-11","value":665.04},{"time":"2026-02-12","value":666.35},{"time":"2026-02-13","value":665.8},{"time":"2026-02-17","value":664.6},{"time":"2026-02-18","value":660.58},{"time":"2026-02-19","value":651.79},{"time":"2026-02-20","value":640.58},{"time":"2026-02-23","value":630.24},{"time":"2026-02-24","value":617.74},{"time":"2026-02-25","value":603.47},{"time":"2026-02-26","value":591.05},{"time":"2026-02-27","value":581.1},{"time":"2026-03-02","value":573.51},{"time":"2026-03-03","value":563.2},{"time":"2026-03-04","value":554.36},{"time":"2026-03-05","value":545.15},{"time":"2026-03-06","value":541.94},{"time":"2026-03-09","value":537.51},{"time":"2026-03-10","value":531.03},{"time":"2026-03-11","value":525.93},{"time":"2026-03-12","value":528.4},{"time":"2026-03-13","value":533.94},{"time":"2026-03-16","value":536.46},{"time":"2026-03-17","value":537.95},{"time":"2026-03-18","value":539.01},{"time":"2026-03-19","value":538.41},{"time":"2026-03-20","value":537.51},{"time":"2026-03-23","value":535.32},{"time":"2026-03-24","value":532.96},{"time":"2026-03-25","value":530.74},{"time":"2026-03-26","value":527.02},{"time":"2026-03-27","value":522.57},{"time":"2026-03-30","value":520.05},{"time":"2026-03-31","value":517.91},{"time":"2026-04-01","value":514.92},{"time":"2026-04-02","value":509.5},{"time":"2026-04-06","value":507.59},{"time":"2026-04-07","value":503.58},{"time":"2026-04-08","value":504.48},{"time":"2026-04-09","value":505.48},{"time":"2026-04-10","value":506.99},{"time":"2026-04-13","value":511.35},{"time":"2026-04-14","value":518.93},{"time":"2026-04-15","value":526.32},{"time":"2026-04-16","value":527.98},{"time":"2026-04-17","value":531.65},{"time":"2026-04-20","value":534.71},{"time":"2026-04-21","value":537.11},{"time":"2026-04-22","value":538.19},{"time":"2026-04-23","value":540.29},{"time":"2026-04-24","value":541.61},{"time":"2026-04-27","value":542.17},{"time":"2026-04-28","value":542.93},{"time":"2026-04-29","value":544.19},{"time":"2026-04-30","value":544.27},{"time":"2026-05-01","value":544.9},{"time":"2026-05-04","value":545.95},{"time":"2026-05-05","value":546.44},{"time":"2026-05-06","value":545.65},{"time":"2026-05-07","value":544.9},{"time":"2026-05-08","value":544.65},{"time":"2026-05-11","value":542.88},{"time":"2026-05-12","value":537.55},{"time":"2026-05-13","value":530.91},{"time":"2026-05-14","value":526.41},{"time":"2026-05-15","value":518.87},{"time":"2026-05-18","value":509.08},{"time":"2026-05-19","value":496.48},{"time":"2026-05-20","value":483.89},{"time":"2026-05-21","value":483.39},{"time":"2026-05-22","value":482.41},{"time":"2026-05-26","value":481.47},{"time":"2026-05-27","value":480.07},{"time":"2026-05-28","value":484.46},{"time":"2026-05-29","value":487.89},{"time":"2026-06-01","value":492.82},{"time":"2026-06-02","value":495.2},{"time":"2026-06-03","value":495.96},{"time":"2026-06-04","value":497.26},{"time":"2026-06-05","value":497.06},{"time":"2026-06-08","value":497.44},{"time":"2026-06-09","value":501.91},{"time":"2026-06-10","value":503.78},{"time":"2026-06-11","value":504.41},{"time":"2026-06-12","value":504.45},{"time":"2026-06-15","value":503.61},{"time":"2026-06-16","value":502.62},{"time":"2026-06-17","value":501.73},{"time":"2026-06-18","value":501.09},{"time":"2026-06-22","value":500.03},{"time":"2026-06-23","value":498.51},{"time":"2026-06-24","value":498.7},{"time":"2026-06-25","value":502.71},{"time":"2026-06-26","value":508.36},{"time":"2026-06-29","value":511.03},{"time":"2026-06-30","value":512.31},{"time":"2026-07-01","value":517.07},{"time":"2026-07-02","value":523.75},{"time":"2026-07-06","value":528.12},{"time":"2026-07-07","value":531.76},{"time":"2026-07-08","value":533.69},{"time":"2026-07-09","value":537.81},{"time":"2026-07-10","value":542.53}],"lower":[{"time":"2025-08-06","value":394.04},{"time":"2025-08-07","value":395.86},{"time":"2025-08-08","value":397.44},{"time":"2025-08-11","value":400.53},{"time":"2025-08-12","value":405.19},{"time":"2025-08-13","value":410.75},{"time":"2025-08-14","value":415.36},{"time":"2025-08-15","value":423.53},{"time":"2025-08-18","value":438.31},{"time":"2025-08-19","value":446.67},{"time":"2025-08-20","value":446.68},{"time":"2025-08-21","value":446.85},{"time":"2025-08-22","value":445.85},{"time":"2025-08-25","value":445.69},{"time":"2025-08-26","value":445.64},{"time":"2025-08-27","value":445.81},{"time":"2025-08-28","value":446.87},{"time":"2025-08-29","value":448.74},{"time":"2025-09-02","value":450.37},{"time":"2025-09-03","value":452.12},{"time":"2025-09-04","value":458.74},{"time":"2025-09-05","value":464.89},{"time":"2025-09-08","value":470.33},{"time":"2025-09-09","value":476.38},{"time":"2025-09-10","value":476.13},{"time":"2025-09-11","value":476.56},{"time":"2025-09-12","value":475.58},{"time":"2025-09-15","value":473.32},{"time":"2025-09-16","value":472.64},{"time":"2025-09-17","value":470.84},{"time":"2025-09-18","value":470.59},{"time":"2025-09-19","value":470.19},{"time":"2025-09-22","value":470.02},{"time":"2025-09-23","value":467.88},{"time":"2025-09-24","value":465.6},{"time":"2025-09-25","value":461.37},{"time":"2025-09-26","value":459.23},{"time":"2025-09-29","value":457.28},{"time":"2025-09-30","value":457.37},{"time":"2025-10-01","value":448.34},{"time":"2025-10-02","value":444.22},{"time":"2025-10-03","value":437.65},{"time":"2025-10-06","value":433.23},{"time":"2025-10-07","value":431.29},{"time":"2025-10-08","value":431.16},{"time":"2025-10-09","value":430.57},{"time":"2025-10-10","value":432.01},{"time":"2025-10-13","value":434.38},{"time":"2025-10-14","value":436.31},{"time":"2025-10-15","value":439.67},{"time":"2025-10-16","value":441.98},{"time":"2025-10-17","value":444.95},{"time":"2025-10-20","value":449.07},{"time":"2025-10-21","value":454.21},{"time":"2025-10-22","value":460.31},{"time":"2025-10-23","value":470.21},{"time":"2025-10-24","value":481.21},{"time":"2025-10-27","value":497.43},{"time":"2025-10-28","value":509.43},{"time":"2025-10-29","value":510.72},{"time":"2025-10-30","value":513.28},{"time":"2025-10-31","value":513.15},{"time":"2025-11-03","value":513.35},{"time":"2025-11-04","value":514.16},{"time":"2025-11-05","value":515.48},{"time":"2025-11-06","value":517.39},{"time":"2025-11-07","value":521.43},{"time":"2025-11-10","value":526.15},{"time":"2025-11-11","value":530.59},{"time":"2025-11-12","value":535.64},{"time":"2025-11-13","value":540.14},{"time":"2025-11-14","value":545.15},{"time":"2025-11-17","value":549.57},{"time":"2025-11-18","value":551.04},{"time":"2025-11-19","value":551.36},{"time":"2025-11-20","value":551.39},{"time":"2025-11-21","value":550.59},{"time":"2025-11-24","value":550.97},{"time":"2025-11-25","value":551.25},{"time":"2025-11-26","value":552.83},{"time":"2025-11-28","value":555.77},{"time":"2025-12-01","value":557.03},{"time":"2025-12-02","value":558.89},{"time":"2025-12-03","value":560.87},{"time":"2025-12-04","value":562.08},{"time":"2025-12-05","value":563.41},{"time":"2025-12-08","value":562.63},{"time":"2025-12-09","value":560.25},{"time":"2025-12-10","value":559.66},{"time":"2025-12-11","value":559.64},{"time":"2025-12-12","value":559.0},{"time":"2025-12-15","value":558.85},{"time":"2025-12-16","value":559.41},{"time":"2025-12-17","value":557.44},{"time":"2025-12-18","value":555.78},{"time":"2025-12-19","value":555.23},{"time":"2025-12-22","value":555.23},{"time":"2025-12-23","value":555.34},{"time":"2025-12-24","value":557.08},{"time":"2025-12-26","value":558.36},{"time":"2025-12-29","value":559.12},{"time":"2025-12-30","value":559.25},{"time":"2025-12-31","value":559.26},{"time":"2026-01-02","value":557.81},{"time":"2026-01-05","value":552.78},{"time":"2026-01-06","value":547.98},{"time":"2026-01-07","value":546.49},{"time":"2026-01-08","value":548.15},{"time":"2026-01-09","value":547.42},{"time":"2026-01-12","value":547.24},{"time":"2026-01-13","value":548.85},{"time":"2026-01-14","value":549.21},{"time":"2026-01-15","value":550.8},{"time":"2026-01-16","value":555.12},{"time":"2026-01-20","value":560.36},{"time":"2026-01-21","value":563.74},{"time":"2026-01-22","value":566.13},{"time":"2026-01-23","value":569.68},{"time":"2026-01-26","value":574.05},{"time":"2026-01-27","value":578.87},{"time":"2026-01-28","value":582.66},{"time":"2026-01-29","value":584.75},{"time":"2026-01-30","value":584.49},{"time":"2026-02-02","value":581.9},{"time":"2026-02-03","value":574.09},{"time":"2026-02-04","value":566.0},{"time":"2026-02-05","value":552.91},{"time":"2026-02-06","value":542.56},{"time":"2026-02-09","value":534.45},{"time":"2026-02-10","value":525.92},{"time":"2026-02-11","value":515.74},{"time":"2026-02-12","value":503.25},{"time":"2026-02-13","value":491.83},{"time":"2026-02-17","value":481.34},{"time":"2026-02-18","value":474.84},{"time":"2026-02-19","value":471.54},{"time":"2026-02-20","value":469.92},{"time":"2026-02-23","value":469.33},{"time":"2026-02-24","value":470.75},{"time":"2026-02-25","value":474.02},{"time":"2026-02-26","value":477.67},{"time":"2026-02-27","value":480.52},{"time":"2026-03-02","value":481.13},{"time":"2026-03-03","value":484.09},{"time":"2026-03-04","value":487.19},{"time":"2026-03-05","value":491.78},{"time":"2026-03-06","value":490.96},{"time":"2026-03-09","value":492.1},{"time":"2026-03-10","value":493.93},{"time":"2026-03-11","value":494.62},{"time":"2026-03-12","value":487.04},{"time":"2026-03-13","value":477.01},{"time":"2026-03-16","value":471.06},{"time":"2026-03-17","value":466.74},{"time":"2026-03-18","value":460.85},{"time":"2026-03-19","value":457.01},{"time":"2026-03-20","value":454.31},{"time":"2026-03-23","value":452.72},{"time":"2026-03-24","value":452.61},{"time":"2026-03-25","value":452.59},{"time":"2026-03-26","value":453.24},{"time":"2026-03-27","value":452.97},{"time":"2026-03-30","value":452.69},{"time":"2026-03-31","value":453.22},{"time":"2026-04-01","value":454.45},{"time":"2026-04-02","value":457.19},{"time":"2026-04-06","value":457.76},{"time":"2026-04-07","value":459.78},{"time":"2026-04-08","value":459.27},{"time":"2026-04-09","value":458.8},{"time":"2026-04-10","value":459.34},{"time":"2026-04-13","value":459.97},{"time":"2026-04-14","value":458.1},{"time":"2026-04-15","value":456.6},{"time":"2026-04-16","value":460.07},{"time":"2026-04-17","value":462.04},{"time":"2026-04-20","value":464.13},{"time":"2026-04-21","value":466.38},{"time":"2026-04-22","value":467.66},{"time":"2026-04-23","value":463.15},{"time":"2026-04-24","value":459.92},{"time":"2026-04-27","value":458.83},{"time":"2026-04-28","value":457.09},{"time":"2026-04-29","value":453.31},{"time":"2026-04-30","value":451.66},{"time":"2026-05-01","value":448.81},{"time":"2026-05-04","value":445.2},{"time":"2026-05-05","value":442.45},{"time":"2026-05-06","value":440.19},{"time":"2026-05-07","value":438.35},{"time":"2026-05-08","value":435.48},{"time":"2026-05-11","value":431.09},{"time":"2026-05-12","value":429.64},{"time":"2026-05-13","value":427.72},{"time":"2026-05-14","value":425.45},{"time":"2026-05-15","value":424.18},{"time":"2026-05-18","value":425.58},{"time":"2026-05-19","value":430.51},{"time":"2026-05-20","value":436.88},{"time":"2026-05-21","value":435.65},{"time":"2026-05-22","value":434.49},{"time":"2026-05-26","value":433.45},{"time":"2026-05-27","value":433.45},{"time":"2026-05-28","value":431.15},{"time":"2026-05-29","value":429.07},{"time":"2026-06-01","value":426.63},{"time":"2026-06-02","value":426.19},{"time":"2026-06-03","value":426.15},{"time":"2026-06-04","value":425.76},{"time":"2026-06-05","value":425.79},{"time":"2026-06-08","value":425.87},{"time":"2026-06-09","value":425.55},{"time":"2026-06-10","value":425.95},{"time":"2026-06-11","value":428.28},{"time":"2026-06-12","value":430.34},{"time":"2026-06-15","value":434.77},{"time":"2026-06-16","value":438.86},{"time":"2026-06-17","value":441.19},{"time":"2026-06-18","value":443.16},{"time":"2026-06-22","value":445.73},{"time":"2026-06-23","value":449.4},{"time":"2026-06-24","value":453.65},{"time":"2026-06-25","value":454.65},{"time":"2026-06-26","value":451.62},{"time":"2026-06-29","value":450.39},{"time":"2026-06-30","value":449.9},{"time":"2026-07-01","value":448.31},{"time":"2026-07-02","value":446.62},{"time":"2026-07-06","value":445.86},{"time":"2026-07-07","value":446.65},{"time":"2026-07-08","value":448.82},{"time":"2026-07-09","value":447.81},{"time":"2026-07-10","value":447.79}]}}}