{"ticker":"TMUS","market":"US","advanced":{"ichimoku":{"tenkan":182.54,"kijun":179.29,"senkou_a":180.91,"senkou_b":181.21,"chikou_ref_close":171.72,"current_close":181.52,"cloud_top":181.21,"cloud_bottom":180.91,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":7,"significance":0.01,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":22,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.5317,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":186.91,"bb_lower":174.82,"kc_upper":187.2,"kc_lower":174.53},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.79,"close_position":0.29},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.8,"close_position":0.55},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.39,"close_position":0.86},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.77,"close_position":0.41},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.74,"close_position":0.12}],"avwap":{"vwap":179.81,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":48,"current_close":181.52,"price_vs_vwap":"ABOVE","deviation_pct":0.95},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":178.9442,"high":183.2723,"low":176.0241,"close":178.8602,"bullish":false},{"date":"2026-07-28","open":178.9022,"high":185.0619,"low":178.9022,"close":181.8032,"bullish":true},{"date":"2026-07-29","open":180.3527,"high":183.0336,"low":174.6421,"close":180.0583,"bullish":false},{"date":"2026-07-30","open":180.2055,"high":180.2055,"low":172.1862,"close":175.0,"bullish":false},{"date":"2026-07-31","open":177.6027,"high":177.6027,"low":168.7063,"close":170.8664,"bullish":false},{"date":"2026-08-03","open":174.2345,"high":176.8692,"low":173.9958,"close":175.2809,"bullish":true},{"date":"2026-08-04","open":174.7577,"high":176.4118,"low":173.2004,"close":175.005,"bullish":true},{"date":"2026-08-05","open":174.8813,"high":175.7457,"low":170.1977,"close":173.1506,"bullish":false},{"date":"2026-08-06","open":174.016,"high":179.3449,"low":174.016,"close":177.4757,"bullish":true},{"date":"2026-08-07","open":175.7458,"high":178.629,"low":175.6065,"close":176.9487,"bullish":true},{"date":"2026-08-10","open":176.3473,"high":177.1774,"low":172.1067,"close":175.348,"bullish":false},{"date":"2026-08-11","open":175.8476,"high":180.6872,"low":175.4971,"close":177.3887,"bullish":true},{"date":"2026-08-12","open":176.6182,"high":177.7143,"low":174.7117,"close":176.3099,"bullish":false},{"date":"2026-08-13","open":176.4641,"high":182.5464,"low":176.4641,"close":179.7874,"bullish":true},{"date":"2026-08-14","open":178.1257,"high":182.9243,"low":178.1257,"close":181.7361,"bullish":true},{"date":"2026-08-17","open":179.9309,"high":182.9441,"low":178.0225,"close":180.3541,"bullish":true},{"date":"2026-08-18","open":180.1425,"high":183.4313,"low":179.6332,"close":181.7311,"bullish":true},{"date":"2026-08-19","open":180.9368,"high":186.4042,"low":180.9368,"close":182.6807,"bullish":true},{"date":"2026-08-20","open":181.8087,"high":182.278,"low":178.9572,"close":180.9233,"bullish":false},{"date":"2026-08-21","open":181.366,"high":184.7736,"low":180.6673,"close":182.2308,"bullish":true},{"date":"2026-08-24","open":181.7984,"high":183.9881,"low":180.6076,"close":182.1562,"bullish":true},{"date":"2026-08-25","open":181.9773,"high":181.9773,"low":179.8619,"close":180.6026,"bullish":false},{"date":"2026-08-26","open":181.29,"high":181.8902,"low":178.5197,"close":179.7128,"bullish":false},{"date":"2026-08-27","open":180.5014,"high":180.5014,"low":175.2088,"close":176.2379,"bullish":false},{"date":"2026-08-28","open":178.3696,"high":181.5,"low":176.49,"close":179.5325,"bullish":true},{"date":"2026-08-31","open":178.9511,"high":182.72,"low":178.9511,"close":180.7275,"bullish":true},{"date":"2026-09-01","open":179.8393,"high":183.62,"low":179.8393,"close":181.99,"bullish":true},{"date":"2026-09-02","open":180.9146,"high":188.07,"low":180.9146,"close":185.34,"bullish":true},{"date":"2026-09-03","open":183.1273,"high":189.87,"low":183.1273,"close":188.2425,"bullish":true},{"date":"2026-09-04","open":185.6849,"high":187.71,"low":180.65,"close":184.34,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":242.85},{"time":"2025-10-03","value":240.14},{"time":"2025-10-06","value":241.06},{"time":"2025-10-07","value":240.92},{"time":"2025-10-08","value":241.05},{"time":"2025-10-09","value":240.81},{"time":"2025-10-10","value":240.07},{"time":"2025-10-13","value":239.83},{"time":"2025-10-14","value":239.43},{"time":"2025-10-15","value":238.8},{"time":"2025-10-16","value":238.14},{"time":"2025-10-17","value":237.39},{"time":"2025-10-20","value":236.7},{"time":"2025-10-21","value":235.5},{"time":"2025-10-22","value":234.37},{"time":"2025-10-23","value":233.81},{"time":"2025-10-24","value":233.35},{"time":"2025-10-27","value":231.98},{"time":"2025-10-28","value":229.79},{"time":"2025-10-29","value":229.73},{"time":"2025-10-30","value":230.67},{"time":"2025-10-31","value":231.09},{"time":"2025-11-03","value":232.9},{"time":"2025-11-04","value":233.23},{"time":"2025-11-05","value":233.51},{"time":"2025-11-06","value":233.95},{"time":"2025-11-07","value":233.03},{"time":"2025-11-10","value":232.5},{"time":"2025-11-11","value":230.9},{"time":"2025-11-12","value":229.65},{"time":"2025-11-13","value":228.37},{"time":"2025-11-14","value":226.45},{"time":"2025-11-17","value":224.1},{"time":"2025-11-18","value":221.49},{"time":"2025-11-19","value":218.83},{"time":"2025-11-20","value":217.74},{"time":"2025-11-21","value":216.95},{"time":"2025-11-24","value":215.39},{"time":"2025-11-25","value":213.73},{"time":"2025-11-26","value":213.04},{"time":"2025-11-28","value":212.99},{"time":"2025-12-01","value":212.9},{"time":"2025-12-02","value":212.85},{"time":"2025-12-03","value":212.86},{"time":"2025-12-04","value":212.72},{"time":"2025-12-05","value":211.88},{"time":"2025-12-08","value":212.03},{"time":"2025-12-09","value":212.54},{"time":"2025-12-10","value":214.05},{"time":"2025-12-11","value":214.77},{"time":"2025-12-12","value":214.8},{"time":"2025-12-15","value":214.06},{"time":"2025-12-16","value":212.9},{"time":"2025-12-17","value":212.0},{"time":"2025-12-18","value":211.27},{"time":"2025-12-19","value":210.71},{"time":"2025-12-22","value":210.24},{"time":"2025-12-23","value":209.85},{"time":"2025-12-24","value":209.44},{"time":"2025-12-26","value":208.9},{"time":"2025-12-29","value":208.06},{"time":"2025-12-30","value":207.68},{"time":"2025-12-31","value":206.44},{"time":"2026-01-02","value":205.23},{"time":"2026-01-05","value":204.04},{"time":"2026-01-06","value":201.94},{"time":"2026-01-07","value":201.12},{"time":"2026-01-08","value":200.84},{"time":"2026-01-09","value":200.91},{"time":"2026-01-12","value":200.79},{"time":"2026-01-13","value":201.84},{"time":"2026-01-14","value":202.23},{"time":"2026-01-15","value":202.72},{"time":"2026-01-16","value":203.67},{"time":"2026-01-20","value":204.6},{"time":"2026-01-21","value":205.38},{"time":"2026-01-22","value":205.74},{"time":"2026-01-23","value":205.76},{"time":"2026-01-26","value":205.41},{"time":"2026-01-27","value":204.9},{"time":"2026-01-28","value":203.7},{"time":"2026-01-29","value":202.08},{"time":"2026-01-30","value":201.02},{"time":"2026-02-02","value":200.36},{"time":"2026-02-03","value":199.77},{"time":"2026-02-04","value":200.41},{"time":"2026-02-05","value":201.24},{"time":"2026-02-06","value":201.17},{"time":"2026-02-09","value":200.67},{"time":"2026-02-10","value":200.98},{"time":"2026-02-11","value":204.2},{"time":"2026-02-12","value":208.23},{"time":"2026-02-13","value":212.89},{"time":"2026-02-17","value":216.68},{"time":"2026-02-18","value":218.35},{"time":"2026-02-19","value":219.98},{"time":"2026-02-20","value":221.39},{"time":"2026-02-23","value":223.26},{"time":"2026-02-24","value":225.21},{"time":"2026-02-25","value":225.64},{"time":"2026-02-26","value":225.02},{"time":"2026-02-27","value":224.97},{"time":"2026-03-02","value":225.36},{"time":"2026-03-03","value":225.54},{"time":"2026-03-04","value":225.85},{"time":"2026-03-05","value":226.45},{"time":"2026-03-06","value":226.93},{"time":"2026-03-09","value":225.79},{"time":"2026-03-10","value":223.98},{"time":"2026-03-11","value":221.04},{"time":"2026-03-12","value":220.31},{"time":"2026-03-13","value":220.29},{"time":"2026-03-16","value":220.17},{"time":"2026-03-17","value":220.07},{"time":"2026-03-18","value":221.07},{"time":"2026-03-19","value":221.88},{"time":"2026-03-20","value":222.22},{"time":"2026-03-23","value":222.1},{"time":"2026-03-24","value":221.38},{"time":"2026-03-25","value":221.08},{"time":"2026-03-26","value":221.09},{"time":"2026-03-27","value":220.82},{"time":"2026-03-30","value":220.66},{"time":"2026-03-31","value":220.14},{"time":"2026-04-01","value":219.78},{"time":"2026-04-02","value":219.38},{"time":"2026-04-06","value":218.78},{"time":"2026-04-07","value":218.34},{"time":"2026-04-08","value":217.72},{"time":"2026-04-09","value":217.74},{"time":"2026-04-10","value":217.58},{"time":"2026-04-13","value":216.93},{"time":"2026-04-14","value":216.71},{"time":"2026-04-15","value":216.27},{"time":"2026-04-16","value":215.97},{"time":"2026-04-17","value":215.6},{"time":"2026-04-20","value":214.93},{"time":"2026-04-21","value":214.19},{"time":"2026-04-22","value":213.28},{"time":"2026-04-23","value":211.72},{"time":"2026-04-24","value":210.04},{"time":"2026-04-27","value":208.95},{"time":"2026-04-28","value":205.85},{"time":"2026-04-29","value":203.39},{"time":"2026-04-30","value":202.04},{"time":"2026-05-01","value":201.26},{"time":"2026-05-04","value":200.82},{"time":"2026-05-05","value":199.98},{"time":"2026-05-06","value":199.55},{"time":"2026-05-07","value":199.18},{"time":"2026-05-08","value":198.99},{"time":"2026-05-11","value":198.98},{"time":"2026-05-12","value":199.01},{"time":"2026-05-13","value":199.01},{"time":"2026-05-14","value":198.65},{"time":"2026-05-15","value":198.36},{"time":"2026-05-18","value":197.48},{"time":"2026-05-19","value":197.24},{"time":"2026-05-20","value":197.23},{"time":"2026-05-21","value":197.0},{"time":"2026-05-22","value":197.04},{"time":"2026-05-26","value":196.22},{"time":"2026-05-27","value":195.94},{"time":"2026-05-28","value":194.97},{"time":"2026-05-29","value":194.52},{"time":"2026-06-01","value":193.9},{"time":"2026-06-02","value":193.44},{"time":"2026-06-03","value":193.87},{"time":"2026-06-04","value":195.11},{"time":"2026-06-05","value":195.31},{"time":"2026-06-08","value":195.21},{"time":"2026-06-09","value":195.17},{"time":"2026-06-10","value":194.46},{"time":"2026-06-11","value":194.18},{"time":"2026-06-12","value":194.37},{"time":"2026-06-15","value":194.63},{"time":"2026-06-16","value":194.28},{"time":"2026-06-17","value":193.46},{"time":"2026-06-18","value":193.07},{"time":"2026-06-22","value":192.56},{"time":"2026-06-23","value":191.85},{"time":"2026-06-24","value":191.08},{"time":"2026-06-25","value":190.25},{"time":"2026-06-26","value":189.69},{"time":"2026-06-29","value":189.77},{"time":"2026-06-30","value":190.87},{"time":"2026-07-01","value":190.15},{"time":"2026-07-02","value":190.05},{"time":"2026-07-06","value":190.17},{"time":"2026-07-07","value":190.55},{"time":"2026-07-08","value":190.57},{"time":"2026-07-09","value":190.64},{"time":"2026-07-10","value":190.95},{"time":"2026-07-13","value":191.37},{"time":"2026-07-14","value":191.02},{"time":"2026-07-15","value":190.79},{"time":"2026-07-16","value":192.33},{"time":"2026-07-17","value":193.8},{"time":"2026-07-20","value":195.81},{"time":"2026-07-21","value":196.67},{"time":"2026-07-22","value":197.36},{"time":"2026-07-23","value":198.0},{"time":"2026-07-24","value":197.98},{"time":"2026-07-27","value":197.94},{"time":"2026-07-28","value":197.78},{"time":"2026-07-29","value":196.64},{"time":"2026-07-30","value":196.6},{"time":"2026-07-31","value":197.01},{"time":"2026-08-03","value":197.08},{"time":"2026-08-04","value":196.99},{"time":"2026-08-05","value":197.25},{"time":"2026-08-06","value":197.22},{"time":"2026-08-07","value":196.74},{"time":"2026-08-10","value":196.07},{"time":"2026-08-11","value":195.51},{"time":"2026-08-12","value":194.82},{"time":"2026-08-13","value":193.34},{"time":"2026-08-14","value":191.73},{"time":"2026-08-17","value":188.66},{"time":"2026-08-18","value":186.95},{"time":"2026-08-19","value":184.79},{"time":"2026-08-20","value":184.41},{"time":"2026-08-21","value":184.79},{"time":"2026-08-24","value":185.18},{"time":"2026-08-25","value":185.08},{"time":"2026-08-26","value":184.9},{"time":"2026-08-27","value":184.59},{"time":"2026-08-28","value":184.34},{"time":"2026-08-31","value":184.43},{"time":"2026-09-01","value":184.71},{"time":"2026-09-02","value":185.52},{"time":"2026-09-03","value":186.98},{"time":"2026-09-04","value":186.91}],"lower":[{"time":"2025-10-02","value":225.96},{"time":"2025-10-03","value":226.47},{"time":"2025-10-06","value":223.79},{"time":"2025-10-07","value":222.46},{"time":"2025-10-08","value":220.98},{"time":"2025-10-09","value":219.73},{"time":"2025-10-10","value":219.2},{"time":"2025-10-13","value":218.01},{"time":"2025-10-14","value":217.6},{"time":"2025-10-15","value":216.98},{"time":"2025-10-16","value":216.43},{"time":"2025-10-17","value":216.31},{"time":"2025-10-20","value":216.28},{"time":"2025-10-21","value":216.47},{"time":"2025-10-22","value":216.51},{"time":"2025-10-23","value":215.32},{"time":"2025-10-24","value":213.85},{"time":"2025-10-27","value":213.53},{"time":"2025-10-28","value":213.82},{"time":"2025-10-29","value":212.09},{"time":"2025-10-30","value":209.24},{"time":"2025-10-31","value":206.85},{"time":"2025-11-03","value":202.91},{"time":"2025-11-04","value":200.49},{"time":"2025-11-05","value":198.07},{"time":"2025-11-06","value":195.16},{"time":"2025-11-07","value":193.95},{"time":"2025-11-10","value":192.6},{"time":"2025-11-11","value":192.49},{"time":"2025-11-12","value":192.38},{"time":"2025-11-13","value":192.49},{"time":"2025-11-14","value":193.11},{"time":"2025-11-17","value":194.06},{"time":"2025-11-18","value":195.11},{"time":"2025-11-19","value":196.19},{"time":"2025-11-20","value":196.35},{"time":"2025-11-21","value":196.33},{"time":"2025-11-24","value":196.59},{"time":"2025-11-25","value":196.97},{"time":"2025-11-26","value":196.95},{"time":"2025-11-28","value":196.93},{"time":"2025-12-01","value":196.79},{"time":"2025-12-02","value":197.61},{"time":"2025-12-03","value":197.91},{"time":"2025-12-04","value":198.48},{"time":"2025-12-05","value":200.26},{"time":"2025-12-08","value":199.96},{"time":"2025-12-09","value":199.1},{"time":"2025-12-10","value":196.06},{"time":"2025-12-11","value":193.74},{"time":"2025-12-12","value":191.9},{"time":"2025-12-15","value":190.78},{"time":"2025-12-16","value":190.29},{"time":"2025-12-17","value":189.94},{"time":"2025-12-18","value":189.7},{"time":"2025-12-19","value":189.0},{"time":"2025-12-22","value":188.22},{"time":"2025-12-23","value":187.76},{"time":"2025-12-24","value":187.5},{"time":"2025-12-26","value":187.47},{"time":"2025-12-29","value":187.74},{"time":"2025-12-30","value":187.84},{"time":"2025-12-31","value":188.38},{"time":"2026-01-02","value":188.72},{"time":"2026-01-05","value":189.2},{"time":"2026-01-06","value":190.21},{"time":"2026-01-07","value":190.33},{"time":"2026-01-08","value":190.27},{"time":"2026-01-09","value":190.71},{"time":"2026-01-12","value":191.05},{"time":"2026-01-13","value":189.46},{"time":"2026-01-14","value":188.66},{"time":"2026-01-15","value":187.45},{"time":"2026-01-16","value":185.21},{"time":"2026-01-20","value":182.65},{"time":"2026-01-21","value":180.58},{"time":"2026-01-22","value":179.2},{"time":"2026-01-23","value":178.03},{"time":"2026-01-26","value":177.29},{"time":"2026-01-27","value":176.17},{"time":"2026-01-28","value":175.71},{"time":"2026-01-29","value":175.9},{"time":"2026-01-30","value":176.39},{"time":"2026-02-02","value":176.6},{"time":"2026-02-03","value":176.88},{"time":"2026-02-04","value":176.55},{"time":"2026-02-05","value":176.17},{"time":"2026-02-06","value":176.19},{"time":"2026-02-09","value":176.41},{"time":"2026-02-10","value":176.28},{"time":"2026-02-11","value":175.02},{"time":"2026-02-12","value":173.22},{"time":"2026-02-13","value":171.39},{"time":"2026-02-17","value":170.88},{"time":"2026-02-18","value":172.13},{"time":"2026-02-19","value":173.61},{"time":"2026-02-20","value":175.17},{"time":"2026-02-23","value":176.64},{"time":"2026-02-24","value":178.03},{"time":"2026-02-25","value":180.97},{"time":"2026-02-26","value":184.23},{"time":"2026-02-27","value":187.12},{"time":"2026-03-02","value":188.69},{"time":"2026-03-03","value":190.94},{"time":"2026-03-04","value":192.89},{"time":"2026-03-05","value":194.25},{"time":"2026-03-06","value":195.81},{"time":"2026-03-09","value":199.04},{"time":"2026-03-10","value":203.02},{"time":"2026-03-11","value":207.44},{"time":"2026-03-12","value":208.75},{"time":"2026-03-13","value":209.14},{"time":"2026-03-16","value":208.9},{"time":"2026-03-17","value":208.49},{"time":"2026-03-18","value":206.93},{"time":"2026-03-19","value":205.36},{"time":"2026-03-20","value":204.43},{"time":"2026-03-23","value":203.55},{"time":"2026-03-24","value":203.32},{"time":"2026-03-25","value":203.0},{"time":"2026-03-26","value":202.94},{"time":"2026-03-27","value":202.59},{"time":"2026-03-30","value":202.53},{"time":"2026-03-31","value":202.21},{"time":"2026-04-01","value":201.04},{"time":"2026-04-02","value":199.55},{"time":"2026-04-06","value":197.88},{"time":"2026-04-07","value":196.64},{"time":"2026-04-08","value":195.17},{"time":"2026-04-09","value":193.58},{"time":"2026-04-10","value":191.89},{"time":"2026-04-13","value":190.07},{"time":"2026-04-14","value":187.84},{"time":"2026-04-15","value":185.98},{"time":"2026-04-16","value":185.35},{"time":"2026-04-17","value":184.84},{"time":"2026-04-20","value":184.5},{"time":"2026-04-21","value":183.92},{"time":"2026-04-22","value":182.63},{"time":"2026-04-23","value":182.48},{"time":"2026-04-24","value":182.0},{"time":"2026-04-27","value":180.32},{"time":"2026-04-28","value":180.72},{"time":"2026-04-29","value":182.01},{"time":"2026-04-30","value":182.5},{"time":"2026-05-01","value":182.75},{"time":"2026-05-04","value":182.77},{"time":"2026-05-05","value":183.0},{"time":"2026-05-06","value":182.98},{"time":"2026-05-07","value":183.03},{"time":"2026-05-08","value":183.0},{"time":"2026-05-11","value":182.87},{"time":"2026-05-12","value":183.16},{"time":"2026-05-13","value":183.17},{"time":"2026-05-14","value":182.64},{"time":"2026-05-15","value":181.7},{"time":"2026-05-18","value":181.82},{"time":"2026-05-19","value":181.86},{"time":"2026-05-20","value":182.0},{"time":"2026-05-21","value":181.91},{"time":"2026-05-22","value":182.04},{"time":"2026-05-26","value":183.69},{"time":"2026-05-27","value":184.37},{"time":"2026-05-28","value":184.44},{"time":"2026-05-29","value":184.2},{"time":"2026-06-01","value":184.0},{"time":"2026-06-02","value":184.0},{"time":"2026-06-03","value":182.4},{"time":"2026-06-04","value":179.65},{"time":"2026-06-05","value":177.96},{"time":"2026-06-08","value":176.65},{"time":"2026-06-09","value":175.66},{"time":"2026-06-10","value":175.7},{"time":"2026-06-11","value":175.65},{"time":"2026-06-12","value":175.65},{"time":"2026-06-15","value":175.85},{"time":"2026-06-16","value":175.68},{"time":"2026-06-17","value":175.4},{"time":"2026-06-18","value":175.05},{"time":"2026-06-22","value":174.58},{"time":"2026-06-23","value":174.71},{"time":"2026-06-24","value":174.55},{"time":"2026-06-25","value":174.57},{"time":"2026-06-26","value":174.59},{"time":"2026-06-29","value":173.17},{"time":"2026-06-30","value":170.18},{"time":"2026-07-01","value":169.33},{"time":"2026-07-02","value":169.04},{"time":"2026-07-06","value":169.4},{"time":"2026-07-07","value":169.67},{"time":"2026-07-08","value":169.82},{"time":"2026-07-09","value":169.96},{"time":"2026-07-10","value":169.85},{"time":"2026-07-13","value":169.69},{"time":"2026-07-14","value":169.85},{"time":"2026-07-15","value":169.95},{"time":"2026-07-16","value":169.25},{"time":"2026-07-17","value":168.89},{"time":"2026-07-20","value":168.27},{"time":"2026-07-21","value":168.47},{"time":"2026-07-22","value":168.42},{"time":"2026-07-23","value":166.75},{"time":"2026-07-24","value":166.62},{"time":"2026-07-27","value":166.11},{"time":"2026-07-28","value":167.11},{"time":"2026-07-29","value":169.62},{"time":"2026-07-30","value":169.69},{"time":"2026-07-31","value":168.8},{"time":"2026-08-03","value":168.26},{"time":"2026-08-04","value":167.61},{"time":"2026-08-05","value":166.69},{"time":"2026-08-06","value":166.56},{"time":"2026-08-07","value":166.01},{"time":"2026-08-10","value":165.66},{"time":"2026-08-11","value":165.37},{"time":"2026-08-12","value":165.02},{"time":"2026-08-13","value":165.56},{"time":"2026-08-14","value":166.19},{"time":"2026-08-17","value":167.71},{"time":"2026-08-18","value":168.63},{"time":"2026-08-19","value":169.94},{"time":"2026-08-20","value":171.39},{"time":"2026-08-21","value":171.3},{"time":"2026-08-24","value":171.45},{"time":"2026-08-25","value":171.48},{"time":"2026-08-26","value":171.46},{"time":"2026-08-27","value":172.22},{"time":"2026-08-28","value":173.43},{"time":"2026-08-31","value":173.77},{"time":"2026-09-01","value":174.09},{"time":"2026-09-02","value":174.77},{"time":"2026-09-03","value":174.21},{"time":"2026-09-04","value":174.82}]}}}