{"ticker":"TMUS","market":"US","advanced":{"ichimoku":{"tenkan":177.81,"kijun":177.81,"senkou_a":177.81,"senkou_b":182.6,"chikou_ref_close":181.45,"current_close":183.09,"cloud_top":182.6,"cloud_bottom":177.81,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.27,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":191.46,"bb_lower":170.97,"kc_upper":189.71,"kc_lower":172.72},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.0,"close_position":0.82},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.0,"close_position":0.03},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.19,"close_position":0.08},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.82,"close_position":0.99},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.02,"spread_ratio":0.45,"close_position":0.67}],"avwap":{"vwap":177.08,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":8,"current_close":183.09,"price_vs_vwap":"ABOVE","deviation_pct":3.39},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":189.9569,"high":191.2324,"low":187.0949,"close":189.1487,"bullish":false},{"date":"2026-05-29","open":189.5528,"high":189.5528,"low":185.71,"close":187.2275,"bullish":false},{"date":"2026-06-01","open":188.3902,"high":188.82,"low":185.01,"close":186.4575,"bullish":false},{"date":"2026-06-02","open":187.4238,"high":189.07,"low":185.1,"close":187.6,"bullish":true},{"date":"2026-06-03","open":187.5119,"high":187.5119,"low":180.44,"close":184.105,"bullish":false},{"date":"2026-06-04","open":185.8085,"high":185.8085,"low":174.02,"close":180.1825,"bullish":false},{"date":"2026-06-05","open":182.9955,"high":182.9955,"low":177.12,"close":179.0325,"bullish":false},{"date":"2026-06-08","open":181.014,"high":181.014,"low":177.06,"close":178.4525,"bullish":false},{"date":"2026-06-09","open":179.7332,"high":182.96,"low":177.71,"close":179.64,"bullish":false},{"date":"2026-06-10","open":179.6866,"high":185.91,"low":179.46,"close":183.155,"bullish":true},{"date":"2026-06-11","open":181.4208,"high":188.85,"low":181.4208,"close":185.5925,"bullish":true},{"date":"2026-06-12","open":183.5067,"high":189.64,"low":183.5067,"close":187.4025,"bullish":true},{"date":"2026-06-15","open":185.4546,"high":189.5,"low":185.0,"close":187.3375,"bullish":true},{"date":"2026-06-16","open":186.396,"high":189.89,"low":184.01,"close":186.8825,"bullish":true},{"date":"2026-06-17","open":186.6393,"high":186.6393,"low":179.46,"close":182.14,"bullish":false},{"date":"2026-06-18","open":184.3896,"high":184.3896,"low":179.79,"close":181.59,"bullish":false},{"date":"2026-06-22","open":182.9898,"high":182.9898,"low":177.31,"close":179.2875,"bullish":false},{"date":"2026-06-23","open":181.1387,"high":185.45,"low":180.0,"close":182.88,"bullish":true},{"date":"2026-06-24","open":182.0093,"high":185.38,"low":180.7,"close":182.8325,"bullish":true},{"date":"2026-06-25","open":182.4209,"high":183.49,"low":178.4,"close":180.6475,"bullish":false},{"date":"2026-06-26","open":181.5342,"high":184.0,"low":180.31,"close":182.4225,"bullish":true},{"date":"2026-06-29","open":181.9784,"high":181.99,"low":169.0,"close":176.7375,"bullish":false},{"date":"2026-06-30","open":179.3579,"high":179.3579,"low":165.66,"close":169.6125,"bullish":false},{"date":"2026-07-01","open":174.4852,"high":174.4852,"low":169.35,"close":171.5175,"bullish":false},{"date":"2026-07-02","open":173.0014,"high":177.74,"low":172.85,"close":176.0275,"bullish":true},{"date":"2026-07-06","open":174.5144,"high":182.74,"low":174.5144,"close":180.425,"bullish":true},{"date":"2026-07-07","open":177.4697,"high":189.97,"low":177.4697,"close":186.28,"bullish":true},{"date":"2026-07-08","open":181.8749,"high":186.0,"low":179.6,"close":182.8475,"bullish":true},{"date":"2026-07-09","open":182.3612,"high":182.3612,"low":177.14,"close":179.47,"bullish":false},{"date":"2026-07-10","open":180.9156,"high":183.8786,"low":180.9156,"close":182.6272,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":243.17},{"time":"2025-08-07","value":243.96},{"time":"2025-08-08","value":244.9},{"time":"2025-08-11","value":246.4},{"time":"2025-08-12","value":248.07},{"time":"2025-08-13","value":249.29},{"time":"2025-08-14","value":249.78},{"time":"2025-08-15","value":250.75},{"time":"2025-08-18","value":252.17},{"time":"2025-08-19","value":253.96},{"time":"2025-08-20","value":255.56},{"time":"2025-08-21","value":257.05},{"time":"2025-08-22","value":257.56},{"time":"2025-08-25","value":257.78},{"time":"2025-08-26","value":257.89},{"time":"2025-08-27","value":258.07},{"time":"2025-08-28","value":257.82},{"time":"2025-08-29","value":257.36},{"time":"2025-09-02","value":257.66},{"time":"2025-09-03","value":256.94},{"time":"2025-09-04","value":255.75},{"time":"2025-09-05","value":254.97},{"time":"2025-09-08","value":255.22},{"time":"2025-09-09","value":255.9},{"time":"2025-09-10","value":256.81},{"time":"2025-09-11","value":257.33},{"time":"2025-09-12","value":257.68},{"time":"2025-09-15","value":257.82},{"time":"2025-09-16","value":257.91},{"time":"2025-09-17","value":257.03},{"time":"2025-09-18","value":255.78},{"time":"2025-09-19","value":254.46},{"time":"2025-09-22","value":254.11},{"time":"2025-09-23","value":253.53},{"time":"2025-09-24","value":252.97},{"time":"2025-09-25","value":252.29},{"time":"2025-09-26","value":251.62},{"time":"2025-09-29","value":250.37},{"time":"2025-09-30","value":247.75},{"time":"2025-10-01","value":245.96},{"time":"2025-10-02","value":244.25},{"time":"2025-10-03","value":241.52},{"time":"2025-10-06","value":242.45},{"time":"2025-10-07","value":242.31},{"time":"2025-10-08","value":242.44},{"time":"2025-10-09","value":242.2},{"time":"2025-10-10","value":241.46},{"time":"2025-10-13","value":241.21},{"time":"2025-10-14","value":240.82},{"time":"2025-10-15","value":240.18},{"time":"2025-10-16","value":239.51},{"time":"2025-10-17","value":238.76},{"time":"2025-10-20","value":238.07},{"time":"2025-10-21","value":236.85},{"time":"2025-10-22","value":235.73},{"time":"2025-10-23","value":235.16},{"time":"2025-10-24","value":234.69},{"time":"2025-10-27","value":233.31},{"time":"2025-10-28","value":231.12},{"time":"2025-10-29","value":231.06},{"time":"2025-10-30","value":232.0},{"time":"2025-10-31","value":232.42},{"time":"2025-11-03","value":234.24},{"time":"2025-11-04","value":234.57},{"time":"2025-11-05","value":234.86},{"time":"2025-11-06","value":235.3},{"time":"2025-11-07","value":234.38},{"time":"2025-11-10","value":233.84},{"time":"2025-11-11","value":232.24},{"time":"2025-11-12","value":230.97},{"time":"2025-11-13","value":229.68},{"time":"2025-11-14","value":227.76},{"time":"2025-11-17","value":225.4},{"time":"2025-11-18","value":222.77},{"time":"2025-11-19","value":220.1},{"time":"2025-11-20","value":219.0},{"time":"2025-11-21","value":218.21},{"time":"2025-11-24","value":216.63},{"time":"2025-11-25","value":214.96},{"time":"2025-11-26","value":214.26},{"time":"2025-11-28","value":214.22},{"time":"2025-12-01","value":214.12},{"time":"2025-12-02","value":214.08},{"time":"2025-12-03","value":214.09},{"time":"2025-12-04","value":213.95},{"time":"2025-12-05","value":213.11},{"time":"2025-12-08","value":213.25},{"time":"2025-12-09","value":213.77},{"time":"2025-12-10","value":215.28},{"time":"2025-12-11","value":216.01},{"time":"2025-12-12","value":216.04},{"time":"2025-12-15","value":215.29},{"time":"2025-12-16","value":214.13},{"time":"2025-12-17","value":213.22},{"time":"2025-12-18","value":212.49},{"time":"2025-12-19","value":211.93},{"time":"2025-12-22","value":211.46},{"time":"2025-12-23","value":211.06},{"time":"2025-12-24","value":210.65},{"time":"2025-12-26","value":210.11},{"time":"2025-12-29","value":209.26},{"time":"2025-12-30","value":208.88},{"time":"2025-12-31","value":207.63},{"time":"2026-01-02","value":206.41},{"time":"2026-01-05","value":205.22},{"time":"2026-01-06","value":203.1},{"time":"2026-01-07","value":202.28},{"time":"2026-01-08","value":202.0},{"time":"2026-01-09","value":202.07},{"time":"2026-01-12","value":201.95},{"time":"2026-01-13","value":203.0},{"time":"2026-01-14","value":203.4},{"time":"2026-01-15","value":203.89},{"time":"2026-01-16","value":204.85},{"time":"2026-01-20","value":205.78},{"time":"2026-01-21","value":206.57},{"time":"2026-01-22","value":206.92},{"time":"2026-01-23","value":206.95},{"time":"2026-01-26","value":206.6},{"time":"2026-01-27","value":206.09},{"time":"2026-01-28","value":204.88},{"time":"2026-01-29","value":203.25},{"time":"2026-01-30","value":202.18},{"time":"2026-02-02","value":201.52},{"time":"2026-02-03","value":200.92},{"time":"2026-02-04","value":201.57},{"time":"2026-02-05","value":202.4},{"time":"2026-02-06","value":202.33},{"time":"2026-02-09","value":201.82},{"time":"2026-02-10","value":202.14},{"time":"2026-02-11","value":205.37},{"time":"2026-02-12","value":209.43},{"time":"2026-02-13","value":214.12},{"time":"2026-02-17","value":217.93},{"time":"2026-02-18","value":219.61},{"time":"2026-02-19","value":221.25},{"time":"2026-02-20","value":222.67},{"time":"2026-02-23","value":224.55},{"time":"2026-02-24","value":226.51},{"time":"2026-02-25","value":226.94},{"time":"2026-02-26","value":226.32},{"time":"2026-02-27","value":226.27},{"time":"2026-03-02","value":226.67},{"time":"2026-03-03","value":226.84},{"time":"2026-03-04","value":227.16},{"time":"2026-03-05","value":227.75},{"time":"2026-03-06","value":228.24},{"time":"2026-03-09","value":227.09},{"time":"2026-03-10","value":225.27},{"time":"2026-03-11","value":222.32},{"time":"2026-03-12","value":221.59},{"time":"2026-03-13","value":221.56},{"time":"2026-03-16","value":221.44},{"time":"2026-03-17","value":221.34},{"time":"2026-03-18","value":222.35},{"time":"2026-03-19","value":223.17},{"time":"2026-03-20","value":223.5},{"time":"2026-03-23","value":223.38},{"time":"2026-03-24","value":222.66},{"time":"2026-03-25","value":222.36},{"time":"2026-03-26","value":222.36},{"time":"2026-03-27","value":222.09},{"time":"2026-03-30","value":221.93},{"time":"2026-03-31","value":221.41},{"time":"2026-04-01","value":221.05},{"time":"2026-04-02","value":220.64},{"time":"2026-04-06","value":220.04},{"time":"2026-04-07","value":219.6},{"time":"2026-04-08","value":218.98},{"time":"2026-04-09","value":219.0},{"time":"2026-04-10","value":218.83},{"time":"2026-04-13","value":218.18},{"time":"2026-04-14","value":217.96},{"time":"2026-04-15","value":217.52},{"time":"2026-04-16","value":217.22},{"time":"2026-04-17","value":216.84},{"time":"2026-04-20","value":216.17},{"time":"2026-04-21","value":215.43},{"time":"2026-04-22","value":214.51},{"time":"2026-04-23","value":212.94},{"time":"2026-04-24","value":211.25},{"time":"2026-04-27","value":210.15},{"time":"2026-04-28","value":207.04},{"time":"2026-04-29","value":204.56},{"time":"2026-04-30","value":203.2},{"time":"2026-05-01","value":202.42},{"time":"2026-05-04","value":201.98},{"time":"2026-05-05","value":201.13},{"time":"2026-05-06","value":200.71},{"time":"2026-05-07","value":200.33},{"time":"2026-05-08","value":200.14},{"time":"2026-05-11","value":200.12},{"time":"2026-05-12","value":200.16},{"time":"2026-05-13","value":200.16},{"time":"2026-05-14","value":199.8},{"time":"2026-05-15","value":199.5},{"time":"2026-05-18","value":198.62},{"time":"2026-05-19","value":198.38},{"time":"2026-05-20","value":198.37},{"time":"2026-05-21","value":198.14},{"time":"2026-05-22","value":198.18},{"time":"2026-05-26","value":197.35},{"time":"2026-05-27","value":197.07},{"time":"2026-05-28","value":196.09},{"time":"2026-05-29","value":195.64},{"time":"2026-06-01","value":195.02},{"time":"2026-06-02","value":194.56},{"time":"2026-06-03","value":194.99},{"time":"2026-06-04","value":196.24},{"time":"2026-06-05","value":196.43},{"time":"2026-06-08","value":196.34},{"time":"2026-06-09","value":196.3},{"time":"2026-06-10","value":195.59},{"time":"2026-06-11","value":195.3},{"time":"2026-06-12","value":195.49},{"time":"2026-06-15","value":195.76},{"time":"2026-06-16","value":195.4},{"time":"2026-06-17","value":194.57},{"time":"2026-06-18","value":194.18},{"time":"2026-06-22","value":193.67},{"time":"2026-06-23","value":192.96},{"time":"2026-06-24","value":192.18},{"time":"2026-06-25","value":191.34},{"time":"2026-06-26","value":190.79},{"time":"2026-06-29","value":190.87},{"time":"2026-06-30","value":191.97},{"time":"2026-07-01","value":191.25},{"time":"2026-07-02","value":191.15},{"time":"2026-07-06","value":191.26},{"time":"2026-07-07","value":191.65},{"time":"2026-07-08","value":191.67},{"time":"2026-07-09","value":191.74},{"time":"2026-07-10","value":191.46}],"lower":[{"time":"2025-08-06","value":217.91},{"time":"2025-08-07","value":218.57},{"time":"2025-08-08","value":219.33},{"time":"2025-08-11","value":219.86},{"time":"2025-08-12","value":220.76},{"time":"2025-08-13","value":221.71},{"time":"2025-08-14","value":223.51},{"time":"2025-08-15","value":225.22},{"time":"2025-08-18","value":226.03},{"time":"2025-08-19","value":226.68},{"time":"2025-08-20","value":227.54},{"time":"2025-08-21","value":227.1},{"time":"2025-08-22","value":227.41},{"time":"2025-08-25","value":228.53},{"time":"2025-08-26","value":229.59},{"time":"2025-08-27","value":230.37},{"time":"2025-08-28","value":231.81},{"time":"2025-08-29","value":233.81},{"time":"2025-09-02","value":235.06},{"time":"2025-09-03","value":237.21},{"time":"2025-09-04","value":239.76},{"time":"2025-09-05","value":241.59},{"time":"2025-09-08","value":241.22},{"time":"2025-09-09","value":240.02},{"time":"2025-09-10","value":238.03},{"time":"2025-09-11","value":236.66},{"time":"2025-09-12","value":235.55},{"time":"2025-09-15","value":234.04},{"time":"2025-09-16","value":232.3},{"time":"2025-09-17","value":231.42},{"time":"2025-09-18","value":230.78},{"time":"2025-09-19","value":230.22},{"time":"2025-09-22","value":229.22},{"time":"2025-09-23","value":228.68},{"time":"2025-09-24","value":228.07},{"time":"2025-09-25","value":227.52},{"time":"2025-09-26","value":226.98},{"time":"2025-09-29","value":226.85},{"time":"2025-09-30","value":227.84},{"time":"2025-10-01","value":227.72},{"time":"2025-10-02","value":227.26},{"time":"2025-10-03","value":227.78},{"time":"2025-10-06","value":225.08},{"time":"2025-10-07","value":223.74},{"time":"2025-10-08","value":222.26},{"time":"2025-10-09","value":221.0},{"time":"2025-10-10","value":220.47},{"time":"2025-10-13","value":219.27},{"time":"2025-10-14","value":218.86},{"time":"2025-10-15","value":218.23},{"time":"2025-10-16","value":217.68},{"time":"2025-10-17","value":217.56},{"time":"2025-10-20","value":217.53},{"time":"2025-10-21","value":217.72},{"time":"2025-10-22","value":217.76},{"time":"2025-10-23","value":216.56},{"time":"2025-10-24","value":215.09},{"time":"2025-10-27","value":214.76},{"time":"2025-10-28","value":215.05},{"time":"2025-10-29","value":213.31},{"time":"2025-10-30","value":210.45},{"time":"2025-10-31","value":208.04},{"time":"2025-11-03","value":204.09},{"time":"2025-11-04","value":201.65},{"time":"2025-11-05","value":199.21},{"time":"2025-11-06","value":196.29},{"time":"2025-11-07","value":195.07},{"time":"2025-11-10","value":193.72},{"time":"2025-11-11","value":193.6},{"time":"2025-11-12","value":193.49},{"time":"2025-11-13","value":193.61},{"time":"2025-11-14","value":194.22},{"time":"2025-11-17","value":195.18},{"time":"2025-11-18","value":196.23},{"time":"2025-11-19","value":197.32},{"time":"2025-11-20","value":197.48},{"time":"2025-11-21","value":197.46},{"time":"2025-11-24","value":197.72},{"time":"2025-11-25","value":198.1},{"time":"2025-11-26","value":198.08},{"time":"2025-11-28","value":198.07},{"time":"2025-12-01","value":197.93},{"time":"2025-12-02","value":198.75},{"time":"2025-12-03","value":199.06},{"time":"2025-12-04","value":199.62},{"time":"2025-12-05","value":201.41},{"time":"2025-12-08","value":201.12},{"time":"2025-12-09","value":200.25},{"time":"2025-12-10","value":197.19},{"time":"2025-12-11","value":194.85},{"time":"2025-12-12","value":193.01},{"time":"2025-12-15","value":191.88},{"time":"2025-12-16","value":191.39},{"time":"2025-12-17","value":191.04},{"time":"2025-12-18","value":190.79},{"time":"2025-12-19","value":190.09},{"time":"2025-12-22","value":189.31},{"time":"2025-12-23","value":188.84},{"time":"2025-12-24","value":188.58},{"time":"2025-12-26","value":188.55},{"time":"2025-12-29","value":188.82},{"time":"2025-12-30","value":188.92},{"time":"2025-12-31","value":189.47},{"time":"2026-01-02","value":189.8},{"time":"2026-01-05","value":190.29},{"time":"2026-01-06","value":191.31},{"time":"2026-01-07","value":191.43},{"time":"2026-01-08","value":191.37},{"time":"2026-01-09","value":191.81},{"time":"2026-01-12","value":192.16},{"time":"2026-01-13","value":190.56},{"time":"2026-01-14","value":189.75},{"time":"2026-01-15","value":188.53},{"time":"2026-01-16","value":186.28},{"time":"2026-01-20","value":183.71},{"time":"2026-01-21","value":181.62},{"time":"2026-01-22","value":180.24},{"time":"2026-01-23","value":179.06},{"time":"2026-01-26","value":178.31},{"time":"2026-01-27","value":177.19},{"time":"2026-01-28","value":176.73},{"time":"2026-01-29","value":176.92},{"time":"2026-01-30","value":177.41},{"time":"2026-02-02","value":177.62},{"time":"2026-02-03","value":177.9},{"time":"2026-02-04","value":177.57},{"time":"2026-02-05","value":177.18},{"time":"2026-02-06","value":177.21},{"time":"2026-02-09","value":177.43},{"time":"2026-02-10","value":177.3},{"time":"2026-02-11","value":176.03},{"time":"2026-02-12","value":174.22},{"time":"2026-02-13","value":172.38},{"time":"2026-02-17","value":171.87},{"time":"2026-02-18","value":173.12},{"time":"2026-02-19","value":174.61},{"time":"2026-02-20","value":176.18},{"time":"2026-02-23","value":177.66},{"time":"2026-02-24","value":179.05},{"time":"2026-02-25","value":182.01},{"time":"2026-02-26","value":185.29},{"time":"2026-02-27","value":188.2},{"time":"2026-03-02","value":189.78},{"time":"2026-03-03","value":192.04},{"time":"2026-03-04","value":194.01},{"time":"2026-03-05","value":195.37},{"time":"2026-03-06","value":196.94},{"time":"2026-03-09","value":200.19},{"time":"2026-03-10","value":204.19},{"time":"2026-03-11","value":208.64},{"time":"2026-03-12","value":209.95},{"time":"2026-03-13","value":210.34},{"time":"2026-03-16","value":210.11},{"time":"2026-03-17","value":209.69},{"time":"2026-03-18","value":208.12},{"time":"2026-03-19","value":206.54},{"time":"2026-03-20","value":205.61},{"time":"2026-03-23","value":204.73},{"time":"2026-03-24","value":204.49},{"time":"2026-03-25","value":204.17},{"time":"2026-03-26","value":204.11},{"time":"2026-03-27","value":203.76},{"time":"2026-03-30","value":203.7},{"time":"2026-03-31","value":203.38},{"time":"2026-04-01","value":202.2},{"time":"2026-04-02","value":200.7},{"time":"2026-04-06","value":199.02},{"time":"2026-04-07","value":197.77},{"time":"2026-04-08","value":196.29},{"time":"2026-04-09","value":194.69},{"time":"2026-04-10","value":193.0},{"time":"2026-04-13","value":191.17},{"time":"2026-04-14","value":188.92},{"time":"2026-04-15","value":187.06},{"time":"2026-04-16","value":186.42},{"time":"2026-04-17","value":185.91},{"time":"2026-04-20","value":185.57},{"time":"2026-04-21","value":184.99},{"time":"2026-04-22","value":183.68},{"time":"2026-04-23","value":183.53},{"time":"2026-04-24","value":183.05},{"time":"2026-04-27","value":181.36},{"time":"2026-04-28","value":181.76},{"time":"2026-04-29","value":183.06},{"time":"2026-04-30","value":183.55},{"time":"2026-05-01","value":183.8},{"time":"2026-05-04","value":183.83},{"time":"2026-05-05","value":184.05},{"time":"2026-05-06","value":184.04},{"time":"2026-05-07","value":184.08},{"time":"2026-05-08","value":184.06},{"time":"2026-05-11","value":183.92},{"time":"2026-05-12","value":184.21},{"time":"2026-05-13","value":184.23},{"time":"2026-05-14","value":183.7},{"time":"2026-05-15","value":182.75},{"time":"2026-05-18","value":182.87},{"time":"2026-05-19","value":182.91},{"time":"2026-05-20","value":183.05},{"time":"2026-05-21","value":182.96},{"time":"2026-05-22","value":183.09},{"time":"2026-05-26","value":184.75},{"time":"2026-05-27","value":185.43},{"time":"2026-05-28","value":185.5},{"time":"2026-05-29","value":185.26},{"time":"2026-06-01","value":185.06},{"time":"2026-06-02","value":185.06},{"time":"2026-06-03","value":183.45},{"time":"2026-06-04","value":180.69},{"time":"2026-06-05","value":178.99},{"time":"2026-06-08","value":177.67},{"time":"2026-06-09","value":176.67},{"time":"2026-06-10","value":176.72},{"time":"2026-06-11","value":176.66},{"time":"2026-06-12","value":176.67},{"time":"2026-06-15","value":176.86},{"time":"2026-06-16","value":176.69},{"time":"2026-06-17","value":176.41},{"time":"2026-06-18","value":176.06},{"time":"2026-06-22","value":175.59},{"time":"2026-06-23","value":175.71},{"time":"2026-06-24","value":175.56},{"time":"2026-06-25","value":175.58},{"time":"2026-06-26","value":175.6},{"time":"2026-06-29","value":174.17},{"time":"2026-06-30","value":171.17},{"time":"2026-07-01","value":170.31},{"time":"2026-07-02","value":170.01},{"time":"2026-07-06","value":170.38},{"time":"2026-07-07","value":170.65},{"time":"2026-07-08","value":170.8},{"time":"2026-07-09","value":170.94},{"time":"2026-07-10","value":170.97}]}}}