{"ticker":"TRGP","market":"US","advanced":{"ichimoku":{"tenkan":293.95,"kijun":291.27,"senkou_a":292.61,"senkou_b":291.27,"chikou_ref_close":278.19,"current_close":271.82,"cloud_top":292.61,"cloud_bottom":291.27,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":11,"significance":0.02,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-22.125,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":314.51,"bb_lower":273.94,"kc_upper":308.95,"kc_lower":279.5},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.51,"close_position":0.65},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":2.03,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.09,"close_position":0.75},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.41,"close_position":0.27},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":2.41,"close_position":0.02}],"avwap":{"vwap":238.49,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":271.82,"price_vs_vwap":"ABOVE","deviation_pct":13.98},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":283.8029,"high":283.8029,"low":273.7701,"close":278.1973,"bullish":false},{"date":"2026-09-28","open":281.0001,"high":281.0001,"low":273.4713,"close":277.3357,"bullish":false},{"date":"2026-09-29","open":279.1679,"high":279.1679,"low":270.7223,"close":273.419,"bullish":false},{"date":"2026-09-30","open":276.2934,"high":276.2934,"low":267.7941,"close":271.1705,"bullish":false},{"date":"2026-10-01","open":273.732,"high":278.3019,"low":265.9316,"close":272.5575,"bullish":false},{"date":"2026-10-02","open":273.1447,"high":280.7819,"low":273.1447,"close":277.8586,"bullish":true},{"date":"2026-10-05","open":275.5017,"high":286.4192,"low":275.5017,"close":282.978,"bullish":true},{"date":"2026-10-06","open":279.2399,"high":287.236,"low":279.2399,"close":284.975,"bullish":true},{"date":"2026-10-07","open":282.1074,"high":284.9252,"low":277.0469,"close":282.1738,"bullish":true},{"date":"2026-10-08","open":282.1406,"high":290.0247,"low":282.1406,"close":287.5497,"bullish":true},{"date":"2026-10-09","open":284.8451,"high":290.8415,"low":284.8451,"close":286.9671,"bullish":true},{"date":"2026-10-12","open":285.9061,"high":293.0426,"low":285.9061,"close":289.5441,"bullish":true},{"date":"2026-10-13","open":287.7251,"high":292.1363,"low":287.7251,"close":291.1726,"bullish":true},{"date":"2026-10-14","open":289.4489,"high":295.5924,"low":288.4909,"close":292.2931,"bullish":true},{"date":"2026-10-15","open":290.871,"high":290.871,"low":276.021,"close":284.5766,"bullish":false},{"date":"2026-10-16","open":287.7238,"high":293.939,"low":284.3376,"close":289.1757,"bullish":true},{"date":"2026-10-19","open":288.4497,"high":294.8554,"low":288.4497,"close":292.1537,"bullish":true},{"date":"2026-10-20","open":290.3017,"high":294.7757,"low":288.8395,"close":292.3903,"bullish":true},{"date":"2026-10-21","open":291.346,"high":296.3991,"low":291.346,"close":293.7498,"bullish":true},{"date":"2026-10-22","open":292.5479,"high":296.7876,"low":280.7421,"close":290.5726,"bullish":false},{"date":"2026-10-23","open":291.5602,"high":302.3851,"low":288.2917,"close":295.2438,"bullish":true},{"date":"2026-10-26","open":293.402,"high":304.9348,"low":293.402,"close":302.4623,"bullish":true},{"date":"2026-10-27","open":297.9321,"high":306.638,"low":297.9321,"close":302.6291,"bullish":true},{"date":"2026-10-28","open":300.2806,"high":307.2256,"low":300.2806,"close":304.285,"bullish":true},{"date":"2026-10-29","open":302.2828,"high":312.1658,"low":302.2828,"close":309.5687,"bullish":true},{"date":"2026-10-30","open":305.9258,"high":316.6,"low":305.9258,"close":314.3325,"bullish":true},{"date":"2026-11-02","open":310.1291,"high":312.38,"low":293.97,"close":303.355,"bullish":false},{"date":"2026-11-03","open":306.7421,"high":306.7421,"low":291.13,"close":295.6925,"bullish":false},{"date":"2026-11-04","open":301.2173,"high":301.2173,"low":281.58,"close":288.3675,"bullish":false},{"date":"2026-11-05","open":294.7924,"high":294.7924,"low":271.29,"close":282.2075,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":173.94},{"time":"2025-12-04","value":174.66},{"time":"2025-12-05","value":176.24},{"time":"2025-12-08","value":177.15},{"time":"2025-12-09","value":179.04},{"time":"2025-12-10","value":180.56},{"time":"2025-12-11","value":182.4},{"time":"2025-12-12","value":183.37},{"time":"2025-12-15","value":184.14},{"time":"2025-12-16","value":183.96},{"time":"2025-12-17","value":184.4},{"time":"2025-12-18","value":184.33},{"time":"2025-12-19","value":184.19},{"time":"2025-12-22","value":184.36},{"time":"2025-12-23","value":184.55},{"time":"2025-12-24","value":184.48},{"time":"2025-12-26","value":184.4},{"time":"2025-12-29","value":184.58},{"time":"2025-12-30","value":185.04},{"time":"2025-12-31","value":184.28},{"time":"2026-01-02","value":184.43},{"time":"2026-01-05","value":184.5},{"time":"2026-01-06","value":184.7},{"time":"2026-01-07","value":185.33},{"time":"2026-01-08","value":185.39},{"time":"2026-01-09","value":185.38},{"time":"2026-01-12","value":185.14},{"time":"2026-01-13","value":184.94},{"time":"2026-01-14","value":184.98},{"time":"2026-01-15","value":184.96},{"time":"2026-01-16","value":185.32},{"time":"2026-01-20","value":185.69},{"time":"2026-01-21","value":186.98},{"time":"2026-01-22","value":188.36},{"time":"2026-01-23","value":189.46},{"time":"2026-01-26","value":190.74},{"time":"2026-01-27","value":192.47},{"time":"2026-01-28","value":195.49},{"time":"2026-01-29","value":198.06},{"time":"2026-01-30","value":200.43},{"time":"2026-02-02","value":201.99},{"time":"2026-02-03","value":204.46},{"time":"2026-02-04","value":206.57},{"time":"2026-02-05","value":208.17},{"time":"2026-02-06","value":210.77},{"time":"2026-02-09","value":214.26},{"time":"2026-02-10","value":216.51},{"time":"2026-02-11","value":219.81},{"time":"2026-02-12","value":221.82},{"time":"2026-02-13","value":224.33},{"time":"2026-02-17","value":226.6},{"time":"2026-02-18","value":228.88},{"time":"2026-02-19","value":230.37},{"time":"2026-02-20","value":232.9},{"time":"2026-02-23","value":234.87},{"time":"2026-02-24","value":236.25},{"time":"2026-02-25","value":237.03},{"time":"2026-02-26","value":238.2},{"time":"2026-02-27","value":239.77},{"time":"2026-03-02","value":241.58},{"time":"2026-03-03","value":243.29},{"time":"2026-03-04","value":244.72},{"time":"2026-03-05","value":244.79},{"time":"2026-03-06","value":244.03},{"time":"2026-03-09","value":243.35},{"time":"2026-03-10","value":243.02},{"time":"2026-03-11","value":242.7},{"time":"2026-03-12","value":242.94},{"time":"2026-03-13","value":242.54},{"time":"2026-03-16","value":242.56},{"time":"2026-03-17","value":242.6},{"time":"2026-03-18","value":242.3},{"time":"2026-03-19","value":241.55},{"time":"2026-03-20","value":241.5},{"time":"2026-03-23","value":241.66},{"time":"2026-03-24","value":242.86},{"time":"2026-03-25","value":243.41},{"time":"2026-03-26","value":245.15},{"time":"2026-03-27","value":246.81},{"time":"2026-03-30","value":247.8},{"time":"2026-03-31","value":248.95},{"time":"2026-04-01","value":249.12},{"time":"2026-04-02","value":249.42},{"time":"2026-04-06","value":249.79},{"time":"2026-04-07","value":250.74},{"time":"2026-04-08","value":250.26},{"time":"2026-04-09","value":250.18},{"time":"2026-04-10","value":250.08},{"time":"2026-04-13","value":250.07},{"time":"2026-04-14","value":250.06},{"time":"2026-04-15","value":250.14},{"time":"2026-04-16","value":249.49},{"time":"2026-04-17","value":249.9},{"time":"2026-04-20","value":250.77},{"time":"2026-04-21","value":251.4},{"time":"2026-04-22","value":251.22},{"time":"2026-04-23","value":250.95},{"time":"2026-04-24","value":249.89},{"time":"2026-04-27","value":248.79},{"time":"2026-04-28","value":248.84},{"time":"2026-04-29","value":248.71},{"time":"2026-04-30","value":252.67},{"time":"2026-05-01","value":254.4},{"time":"2026-05-04","value":256.96},{"time":"2026-05-05","value":258.89},{"time":"2026-05-06","value":259.44},{"time":"2026-05-07","value":260.33},{"time":"2026-05-08","value":260.71},{"time":"2026-05-11","value":261.66},{"time":"2026-05-12","value":262.76},{"time":"2026-05-13","value":265.14},{"time":"2026-05-14","value":268.09},{"time":"2026-05-15","value":271.28},{"time":"2026-05-18","value":273.92},{"time":"2026-05-19","value":276.22},{"time":"2026-05-20","value":277.17},{"time":"2026-05-21","value":277.92},{"time":"2026-05-22","value":279.45},{"time":"2026-05-26","value":279.25},{"time":"2026-05-27","value":278.93},{"time":"2026-05-28","value":278.54},{"time":"2026-05-29","value":278.59},{"time":"2026-06-01","value":278.49},{"time":"2026-06-02","value":278.61},{"time":"2026-06-03","value":278.69},{"time":"2026-06-04","value":278.43},{"time":"2026-06-05","value":278.08},{"time":"2026-06-08","value":276.82},{"time":"2026-06-09","value":276.11},{"time":"2026-06-10","value":276.16},{"time":"2026-06-11","value":276.37},{"time":"2026-06-12","value":276.87},{"time":"2026-06-15","value":276.41},{"time":"2026-06-16","value":275.53},{"time":"2026-06-17","value":274.03},{"time":"2026-06-18","value":273.56},{"time":"2026-06-22","value":272.99},{"time":"2026-06-23","value":271.21},{"time":"2026-06-24","value":270.71},{"time":"2026-06-25","value":272.11},{"time":"2026-06-26","value":273.18},{"time":"2026-06-29","value":273.23},{"time":"2026-06-30","value":273.18},{"time":"2026-07-01","value":273.58},{"time":"2026-07-02","value":273.8},{"time":"2026-07-06","value":273.64},{"time":"2026-07-07","value":274.7},{"time":"2026-07-08","value":276.5},{"time":"2026-07-09","value":277.17},{"time":"2026-07-10","value":277.28},{"time":"2026-07-13","value":278.88},{"time":"2026-07-14","value":280.53},{"time":"2026-07-15","value":281.67},{"time":"2026-07-16","value":282.8},{"time":"2026-07-17","value":284.25},{"time":"2026-07-20","value":284.99},{"time":"2026-07-21","value":285.67},{"time":"2026-07-22","value":287.1},{"time":"2026-07-23","value":288.43},{"time":"2026-07-24","value":289.05},{"time":"2026-07-27","value":289.13},{"time":"2026-07-28","value":289.64},{"time":"2026-07-29","value":289.8},{"time":"2026-07-30","value":288.83},{"time":"2026-07-31","value":287.75},{"time":"2026-08-03","value":287.49},{"time":"2026-08-04","value":287.9},{"time":"2026-08-05","value":288.22},{"time":"2026-08-06","value":288.18},{"time":"2026-08-07","value":288.93},{"time":"2026-08-10","value":288.3},{"time":"2026-08-11","value":287.27},{"time":"2026-08-12","value":286.65},{"time":"2026-08-13","value":285.64},{"time":"2026-08-14","value":284.69},{"time":"2026-08-17","value":284.13},{"time":"2026-08-18","value":289.15},{"time":"2026-08-19","value":292.51},{"time":"2026-08-20","value":296.78},{"time":"2026-08-21","value":300.25},{"time":"2026-08-24","value":302.98},{"time":"2026-08-25","value":304.06},{"time":"2026-08-26","value":306.09},{"time":"2026-08-27","value":307.24},{"time":"2026-08-28","value":308.16},{"time":"2026-08-31","value":309.46},{"time":"2026-09-01","value":310.68},{"time":"2026-09-02","value":310.83},{"time":"2026-09-03","value":311.4},{"time":"2026-09-04","value":309.69},{"time":"2026-09-08","value":309.25},{"time":"2026-09-09","value":307.83},{"time":"2026-09-10","value":306.38},{"time":"2026-09-11","value":303.36},{"time":"2026-09-14","value":301.75},{"time":"2026-09-15","value":300.32},{"time":"2026-09-16","value":300.04},{"time":"2026-09-17","value":299.64},{"time":"2026-09-18","value":297.68},{"time":"2026-09-21","value":296.24},{"time":"2026-09-22","value":296.35},{"time":"2026-09-23","value":296.67},{"time":"2026-09-24","value":296.37},{"time":"2026-09-25","value":297.24},{"time":"2026-09-28","value":297.93},{"time":"2026-09-29","value":298.38},{"time":"2026-09-30","value":298.45},{"time":"2026-10-01","value":297.55},{"time":"2026-10-02","value":296.44},{"time":"2026-10-05","value":296.13},{"time":"2026-10-06","value":294.86},{"time":"2026-10-07","value":293.98},{"time":"2026-10-08","value":293.39},{"time":"2026-10-09","value":292.86},{"time":"2026-10-12","value":293.38},{"time":"2026-10-13","value":294.51},{"time":"2026-10-14","value":295.23},{"time":"2026-10-15","value":295.12},{"time":"2026-10-16","value":295.68},{"time":"2026-10-19","value":296.24},{"time":"2026-10-20","value":297.23},{"time":"2026-10-21","value":298.65},{"time":"2026-10-22","value":299.04},{"time":"2026-10-23","value":301.53},{"time":"2026-10-26","value":304.08},{"time":"2026-10-27","value":305.16},{"time":"2026-10-28","value":305.73},{"time":"2026-10-29","value":308.85},{"time":"2026-10-30","value":312.56},{"time":"2026-11-02","value":312.65},{"time":"2026-11-03","value":312.87},{"time":"2026-11-04","value":312.7},{"time":"2026-11-05","value":314.51}],"lower":[{"time":"2025-12-03","value":162.03},{"time":"2025-12-04","value":163.02},{"time":"2025-12-05","value":162.51},{"time":"2025-12-08","value":162.29},{"time":"2025-12-09","value":161.79},{"time":"2025-12-10","value":161.28},{"time":"2025-12-11","value":160.93},{"time":"2025-12-12","value":161.28},{"time":"2025-12-15","value":161.42},{"time":"2025-12-16","value":162.39},{"time":"2025-12-17","value":163.2},{"time":"2025-12-18","value":164.1},{"time":"2025-12-19","value":165.09},{"time":"2025-12-22","value":166.12},{"time":"2025-12-23","value":167.4},{"time":"2025-12-24","value":168.71},{"time":"2025-12-26","value":169.75},{"time":"2025-12-29","value":170.41},{"time":"2025-12-30","value":170.83},{"time":"2025-12-31","value":172.84},{"time":"2026-01-02","value":173.77},{"time":"2026-01-05","value":174.04},{"time":"2026-01-06","value":173.56},{"time":"2026-01-07","value":172.48},{"time":"2026-01-08","value":171.74},{"time":"2026-01-09","value":171.11},{"time":"2026-01-12","value":170.29},{"time":"2026-01-13","value":170.21},{"time":"2026-01-14","value":170.21},{"time":"2026-01-15","value":170.77},{"time":"2026-01-16","value":170.71},{"time":"2026-01-20","value":170.97},{"time":"2026-01-21","value":170.78},{"time":"2026-01-22","value":170.25},{"time":"2026-01-23","value":169.82},{"time":"2026-01-26","value":169.4},{"time":"2026-01-27","value":168.86},{"time":"2026-01-28","value":167.53},{"time":"2026-01-29","value":166.52},{"time":"2026-01-30","value":165.86},{"time":"2026-02-02","value":165.56},{"time":"2026-02-03","value":165.17},{"time":"2026-02-04","value":165.77},{"time":"2026-02-05","value":167.32},{"time":"2026-02-06","value":168.22},{"time":"2026-02-09","value":168.84},{"time":"2026-02-10","value":170.84},{"time":"2026-02-11","value":171.73},{"time":"2026-02-12","value":173.31},{"time":"2026-02-13","value":175.03},{"time":"2026-02-17","value":176.69},{"time":"2026-02-18","value":178.7},{"time":"2026-02-19","value":180.67},{"time":"2026-02-20","value":182.16},{"time":"2026-02-23","value":184.27},{"time":"2026-02-24","value":186.85},{"time":"2026-02-25","value":189.62},{"time":"2026-02-26","value":191.52},{"time":"2026-02-27","value":193.43},{"time":"2026-03-02","value":195.43},{"time":"2026-03-03","value":198.19},{"time":"2026-03-04","value":200.65},{"time":"2026-03-05","value":203.99},{"time":"2026-03-06","value":207.88},{"time":"2026-03-09","value":210.85},{"time":"2026-03-10","value":212.64},{"time":"2026-03-11","value":214.88},{"time":"2026-03-12","value":216.25},{"time":"2026-03-13","value":218.79},{"time":"2026-03-16","value":220.28},{"time":"2026-03-17","value":221.87},{"time":"2026-03-18","value":222.8},{"time":"2026-03-19","value":225.06},{"time":"2026-03-20","value":225.71},{"time":"2026-03-23","value":226.35},{"time":"2026-03-24","value":226.57},{"time":"2026-03-25","value":227.53},{"time":"2026-03-26","value":227.69},{"time":"2026-03-27","value":227.45},{"time":"2026-03-30","value":227.3},{"time":"2026-03-31","value":226.81},{"time":"2026-04-01","value":226.81},{"time":"2026-04-02","value":227.04},{"time":"2026-04-06","value":227.5},{"time":"2026-04-07","value":228.15},{"time":"2026-04-08","value":229.77},{"time":"2026-04-09","value":230.67},{"time":"2026-04-10","value":231.25},{"time":"2026-04-13","value":231.31},{"time":"2026-04-14","value":231.33},{"time":"2026-04-15","value":231.04},{"time":"2026-04-16","value":232.27},{"time":"2026-04-17","value":231.46},{"time":"2026-04-20","value":230.01},{"time":"2026-04-21","value":228.66},{"time":"2026-04-22","value":227.92},{"time":"2026-04-23","value":227.64},{"time":"2026-04-24","value":227.73},{"time":"2026-04-27","value":227.95},{"time":"2026-04-28","value":227.93},{"time":"2026-04-29","value":228.0},{"time":"2026-04-30","value":225.67},{"time":"2026-05-01","value":225.05},{"time":"2026-05-04","value":223.93},{"time":"2026-05-05","value":223.0},{"time":"2026-05-06","value":223.1},{"time":"2026-05-07","value":223.11},{"time":"2026-05-08","value":223.34},{"time":"2026-05-11","value":223.76},{"time":"2026-05-12","value":224.36},{"time":"2026-05-13","value":224.53},{"time":"2026-05-14","value":224.44},{"time":"2026-05-15","value":224.99},{"time":"2026-05-18","value":226.75},{"time":"2026-05-19","value":228.88},{"time":"2026-05-20","value":231.4},{"time":"2026-05-21","value":233.79},{"time":"2026-05-22","value":235.95},{"time":"2026-05-26","value":239.11},{"time":"2026-05-27","value":241.06},{"time":"2026-05-28","value":242.77},{"time":"2026-05-29","value":242.22},{"time":"2026-06-01","value":242.79},{"time":"2026-06-02","value":243.1},{"time":"2026-06-03","value":243.32},{"time":"2026-06-04","value":245.35},{"time":"2026-06-05","value":246.85},{"time":"2026-06-08","value":249.7},{"time":"2026-06-09","value":251.5},{"time":"2026-06-10","value":253.17},{"time":"2026-06-11","value":253.56},{"time":"2026-06-12","value":253.58},{"time":"2026-06-15","value":253.07},{"time":"2026-06-16","value":252.47},{"time":"2026-06-17","value":252.43},{"time":"2026-06-18","value":251.7},{"time":"2026-06-22","value":251.7},{"time":"2026-06-23","value":252.69},{"time":"2026-06-24","value":252.83},{"time":"2026-06-25","value":252.4},{"time":"2026-06-26","value":252.37},{"time":"2026-06-29","value":253.94},{"time":"2026-06-30","value":254.89},{"time":"2026-07-01","value":253.94},{"time":"2026-07-02","value":253.34},{"time":"2026-07-06","value":253.13},{"time":"2026-07-07","value":253.03},{"time":"2026-07-08","value":252.59},{"time":"2026-07-09","value":252.8},{"time":"2026-07-10","value":252.76},{"time":"2026-07-13","value":252.16},{"time":"2026-07-14","value":251.4},{"time":"2026-07-15","value":251.83},{"time":"2026-07-16","value":252.75},{"time":"2026-07-17","value":253.49},{"time":"2026-07-20","value":255.11},{"time":"2026-07-21","value":255.98},{"time":"2026-07-22","value":256.11},{"time":"2026-07-23","value":256.69},{"time":"2026-07-24","value":256.85},{"time":"2026-07-27","value":256.28},{"time":"2026-07-28","value":254.81},{"time":"2026-07-29","value":254.31},{"time":"2026-07-30","value":256.32},{"time":"2026-07-31","value":258.67},{"time":"2026-08-03","value":259.15},{"time":"2026-08-04","value":257.8},{"time":"2026-08-05","value":255.83},{"time":"2026-08-06","value":255.52},{"time":"2026-08-07","value":253.26},{"time":"2026-08-10","value":252.71},{"time":"2026-08-11","value":252.26},{"time":"2026-08-12","value":252.06},{"time":"2026-08-13","value":251.87},{"time":"2026-08-14","value":252.24},{"time":"2026-08-17","value":252.49},{"time":"2026-08-18","value":249.35},{"time":"2026-08-19","value":247.38},{"time":"2026-08-20","value":244.9},{"time":"2026-08-21","value":243.34},{"time":"2026-08-24","value":243.38},{"time":"2026-08-25","value":244.93},{"time":"2026-08-26","value":245.95},{"time":"2026-08-27","value":246.98},{"time":"2026-08-28","value":247.8},{"time":"2026-08-31","value":249.39},{"time":"2026-09-01","value":251.46},{"time":"2026-09-02","value":254.63},{"time":"2026-09-03","value":256.58},{"time":"2026-09-04","value":261.6},{"time":"2026-09-08","value":264.84},{"time":"2026-09-09","value":268.84},{"time":"2026-09-10","value":272.61},{"time":"2026-09-11","value":277.95},{"time":"2026-09-14","value":280.71},{"time":"2026-09-15","value":282.91},{"time":"2026-09-16","value":281.9},{"time":"2026-09-17","value":281.09},{"time":"2026-09-18","value":282.05},{"time":"2026-09-21","value":282.52},{"time":"2026-09-22","value":281.2},{"time":"2026-09-23","value":280.5},{"time":"2026-09-24","value":279.71},{"time":"2026-09-25","value":277.74},{"time":"2026-09-28","value":276.02},{"time":"2026-09-29","value":273.55},{"time":"2026-09-30","value":270.92},{"time":"2026-10-01","value":270.41},{"time":"2026-10-02","value":270.35},{"time":"2026-10-05","value":270.4},{"time":"2026-10-06","value":270.81},{"time":"2026-10-07","value":270.95},{"time":"2026-10-08","value":271.2},{"time":"2026-10-09","value":271.37},{"time":"2026-10-12","value":271.19},{"time":"2026-10-13","value":270.78},{"time":"2026-10-14","value":270.67},{"time":"2026-10-15","value":270.54},{"time":"2026-10-16","value":270.24},{"time":"2026-10-19","value":270.03},{"time":"2026-10-20","value":270.08},{"time":"2026-10-21","value":269.92},{"time":"2026-10-22","value":270.17},{"time":"2026-10-23","value":270.12},{"time":"2026-10-26","value":270.29},{"time":"2026-10-27","value":272.1},{"time":"2026-10-28","value":275.08},{"time":"2026-10-29","value":275.25},{"time":"2026-10-30","value":274.98},{"time":"2026-11-02","value":275.73},{"time":"2026-11-03","value":276.91},{"time":"2026-11-04","value":277.31},{"time":"2026-11-05","value":273.94}]}}}