{"ticker":"TRGP","market":"US","advanced":{"ichimoku":{"tenkan":291.74,"kijun":281.51,"senkou_a":286.62,"senkou_b":281.38,"chikou_ref_close":270.37,"current_close":290.05,"cloud_top":286.62,"cloud_bottom":281.38,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":21,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.33,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":310.93,"bb_lower":262.65,"kc_upper":299.1,"kc_lower":274.49},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":0.97,"close_position":0.83},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.99,"close_position":0.52},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.74,"close_position":0.45},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.76,"close_position":0.43},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.49,"spread_ratio":0.75,"close_position":0.42}],"avwap":{"vwap":225.15,"anchor_date":"2025-10-17","anchor_type":"52w_low","bars_from_anchor":222,"current_close":290.05,"price_vs_vwap":"ABOVE","deviation_pct":28.82},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":283.3608,"high":283.3608,"low":265.8657,"close":271.7831,"bullish":false},{"date":"2026-07-28","open":277.5719,"high":277.5719,"low":258.6395,"close":263.1758,"bullish":false},{"date":"2026-07-29","open":270.3739,"high":270.3739,"low":263.2082,"close":265.0346,"bullish":false},{"date":"2026-07-30","open":267.7042,"high":268.9413,"low":259.4358,"close":264.8679,"bullish":false},{"date":"2026-07-31","open":266.2861,"high":270.86,"low":264.72,"close":268.69,"bullish":true},{"date":"2026-08-03","open":267.488,"high":267.488,"low":261.87,"close":264.85,"bullish":false},{"date":"2026-08-04","open":266.169,"high":266.169,"low":256.96,"close":261.115,"bullish":false},{"date":"2026-08-05","open":263.642,"high":264.11,"low":257.7,"close":261.4775,"bullish":false},{"date":"2026-08-06","open":262.5598,"high":270.88,"low":262.51,"close":267.5,"bullish":true},{"date":"2026-08-07","open":265.0299,"high":267.48,"low":255.08,"close":260.7975,"bullish":false},{"date":"2026-08-10","open":262.9137,"high":266.35,"low":257.5,"close":262.1975,"bullish":false},{"date":"2026-08-11","open":262.5556,"high":269.68,"low":262.5556,"close":266.5925,"bullish":true},{"date":"2026-08-12","open":264.574,"high":269.86,"low":264.574,"close":267.81,"bullish":true},{"date":"2026-08-13","open":266.192,"high":270.55,"low":265.59,"close":267.55,"bullish":true},{"date":"2026-08-14","open":266.871,"high":277.16,"low":266.871,"close":272.7475,"bullish":true},{"date":"2026-08-17","open":269.8093,"high":278.1,"low":269.8093,"close":276.68,"bullish":true},{"date":"2026-08-18","open":273.2446,"high":305.08,"low":273.2446,"close":296.915,"bullish":true},{"date":"2026-08-19","open":285.0798,"high":299.34,"low":285.0798,"close":296.69,"bullish":true},{"date":"2026-08-20","open":290.8849,"high":306.73,"low":290.8849,"close":302.06,"bullish":true},{"date":"2026-08-21","open":296.4725,"high":307.94,"low":295.72,"close":301.4675,"bullish":true},{"date":"2026-08-24","open":298.97,"high":298.97,"low":291.08,"close":294.88,"bullish":false},{"date":"2026-08-25","open":296.925,"high":296.925,"low":286.5,"close":289.5025,"bullish":false},{"date":"2026-08-26","open":293.2137,"high":295.01,"low":284.0,"close":289.325,"bullish":false},{"date":"2026-08-27","open":291.2694,"high":294.3,"low":284.6,"close":290.185,"bullish":false},{"date":"2026-08-28","open":290.7272,"high":290.7272,"low":287.49,"close":288.8475,"bullish":false},{"date":"2026-08-31","open":289.7873,"high":294.81,"low":287.81,"close":291.795,"bullish":true},{"date":"2026-09-01","open":290.7912,"high":299.48,"low":290.7912,"close":296.855,"bullish":true},{"date":"2026-09-02","open":293.8231,"high":296.37,"low":291.08,"close":293.87,"bullish":true},{"date":"2026-09-03","open":293.8465,"high":296.69,"low":291.21,"close":293.8525,"bullish":true},{"date":"2026-09-04","open":293.8495,"high":293.8495,"low":287.75,"close":290.6625,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":170.52},{"time":"2025-10-03","value":170.52},{"time":"2025-10-06","value":170.35},{"time":"2025-10-07","value":170.21},{"time":"2025-10-08","value":170.32},{"time":"2025-10-09","value":170.53},{"time":"2025-10-10","value":172.2},{"time":"2025-10-13","value":173.46},{"time":"2025-10-14","value":174.6},{"time":"2025-10-15","value":175.13},{"time":"2025-10-16","value":175.63},{"time":"2025-10-17","value":176.0},{"time":"2025-10-20","value":175.9},{"time":"2025-10-21","value":175.02},{"time":"2025-10-22","value":173.48},{"time":"2025-10-23","value":171.84},{"time":"2025-10-24","value":169.35},{"time":"2025-10-27","value":167.75},{"time":"2025-10-28","value":166.27},{"time":"2025-10-29","value":164.44},{"time":"2025-10-30","value":163.55},{"time":"2025-10-31","value":162.7},{"time":"2025-11-03","value":161.89},{"time":"2025-11-04","value":159.84},{"time":"2025-11-05","value":158.24},{"time":"2025-11-06","value":161.33},{"time":"2025-11-07","value":165.24},{"time":"2025-11-10","value":167.68},{"time":"2025-11-11","value":170.63},{"time":"2025-11-12","value":172.53},{"time":"2025-11-13","value":173.66},{"time":"2025-11-14","value":175.31},{"time":"2025-11-17","value":176.01},{"time":"2025-11-18","value":176.72},{"time":"2025-11-19","value":177.52},{"time":"2025-11-20","value":178.27},{"time":"2025-11-21","value":178.75},{"time":"2025-11-24","value":178.97},{"time":"2025-11-25","value":178.93},{"time":"2025-11-26","value":178.6},{"time":"2025-11-28","value":178.04},{"time":"2025-12-01","value":177.81},{"time":"2025-12-02","value":176.74},{"time":"2025-12-03","value":174.64},{"time":"2025-12-04","value":175.36},{"time":"2025-12-05","value":176.95},{"time":"2025-12-08","value":177.86},{"time":"2025-12-09","value":179.76},{"time":"2025-12-10","value":181.28},{"time":"2025-12-11","value":183.13},{"time":"2025-12-12","value":184.1},{"time":"2025-12-15","value":184.88},{"time":"2025-12-16","value":184.7},{"time":"2025-12-17","value":185.14},{"time":"2025-12-18","value":185.07},{"time":"2025-12-19","value":184.93},{"time":"2025-12-22","value":185.1},{"time":"2025-12-23","value":185.29},{"time":"2025-12-24","value":185.22},{"time":"2025-12-26","value":185.14},{"time":"2025-12-29","value":185.32},{"time":"2025-12-30","value":185.79},{"time":"2025-12-31","value":185.02},{"time":"2026-01-02","value":185.17},{"time":"2026-01-05","value":185.24},{"time":"2026-01-06","value":185.44},{"time":"2026-01-07","value":186.08},{"time":"2026-01-08","value":186.14},{"time":"2026-01-09","value":186.12},{"time":"2026-01-12","value":185.88},{"time":"2026-01-13","value":185.68},{"time":"2026-01-14","value":185.73},{"time":"2026-01-15","value":185.7},{"time":"2026-01-16","value":186.06},{"time":"2026-01-20","value":186.44},{"time":"2026-01-21","value":187.73},{"time":"2026-01-22","value":189.12},{"time":"2026-01-23","value":190.22},{"time":"2026-01-26","value":191.5},{"time":"2026-01-27","value":193.25},{"time":"2026-01-28","value":196.28},{"time":"2026-01-29","value":198.85},{"time":"2026-01-30","value":201.24},{"time":"2026-02-02","value":202.81},{"time":"2026-02-03","value":205.28},{"time":"2026-02-04","value":207.4},{"time":"2026-02-05","value":209.0},{"time":"2026-02-06","value":211.62},{"time":"2026-02-09","value":215.12},{"time":"2026-02-10","value":217.38},{"time":"2026-02-11","value":220.69},{"time":"2026-02-12","value":222.71},{"time":"2026-02-13","value":225.23},{"time":"2026-02-17","value":227.51},{"time":"2026-02-18","value":229.8},{"time":"2026-02-19","value":231.29},{"time":"2026-02-20","value":233.84},{"time":"2026-02-23","value":235.81},{"time":"2026-02-24","value":237.2},{"time":"2026-02-25","value":237.99},{"time":"2026-02-26","value":239.15},{"time":"2026-02-27","value":240.73},{"time":"2026-03-02","value":242.56},{"time":"2026-03-03","value":244.27},{"time":"2026-03-04","value":245.7},{"time":"2026-03-05","value":245.78},{"time":"2026-03-06","value":245.01},{"time":"2026-03-09","value":244.33},{"time":"2026-03-10","value":244.0},{"time":"2026-03-11","value":243.68},{"time":"2026-03-12","value":243.91},{"time":"2026-03-13","value":243.52},{"time":"2026-03-16","value":243.54},{"time":"2026-03-17","value":243.58},{"time":"2026-03-18","value":243.27},{"time":"2026-03-19","value":242.52},{"time":"2026-03-20","value":242.47},{"time":"2026-03-23","value":242.63},{"time":"2026-03-24","value":243.83},{"time":"2026-03-25","value":244.38},{"time":"2026-03-26","value":246.13},{"time":"2026-03-27","value":247.81},{"time":"2026-03-30","value":248.79},{"time":"2026-03-31","value":249.95},{"time":"2026-04-01","value":250.12},{"time":"2026-04-02","value":250.42},{"time":"2026-04-06","value":250.79},{"time":"2026-04-07","value":251.75},{"time":"2026-04-08","value":251.27},{"time":"2026-04-09","value":251.18},{"time":"2026-04-10","value":251.09},{"time":"2026-04-13","value":251.07},{"time":"2026-04-14","value":251.06},{"time":"2026-04-15","value":251.15},{"time":"2026-04-16","value":250.49},{"time":"2026-04-17","value":250.91},{"time":"2026-04-20","value":251.78},{"time":"2026-04-21","value":252.41},{"time":"2026-04-22","value":252.23},{"time":"2026-04-23","value":251.96},{"time":"2026-04-24","value":250.9},{"time":"2026-04-27","value":249.79},{"time":"2026-04-28","value":249.84},{"time":"2026-04-29","value":249.71},{"time":"2026-04-30","value":253.69},{"time":"2026-05-01","value":255.42},{"time":"2026-05-04","value":257.99},{"time":"2026-05-05","value":259.93},{"time":"2026-05-06","value":260.49},{"time":"2026-05-07","value":261.37},{"time":"2026-05-08","value":261.75},{"time":"2026-05-11","value":262.71},{"time":"2026-05-12","value":263.82},{"time":"2026-05-13","value":266.21},{"time":"2026-05-14","value":269.17},{"time":"2026-05-15","value":272.37},{"time":"2026-05-18","value":275.02},{"time":"2026-05-19","value":277.33},{"time":"2026-05-20","value":278.29},{"time":"2026-05-21","value":279.04},{"time":"2026-05-22","value":280.57},{"time":"2026-05-26","value":280.37},{"time":"2026-05-27","value":280.05},{"time":"2026-05-28","value":279.65},{"time":"2026-05-29","value":279.71},{"time":"2026-06-01","value":279.61},{"time":"2026-06-02","value":279.73},{"time":"2026-06-03","value":279.81},{"time":"2026-06-04","value":279.55},{"time":"2026-06-05","value":279.19},{"time":"2026-06-08","value":277.93},{"time":"2026-06-09","value":277.22},{"time":"2026-06-10","value":277.27},{"time":"2026-06-11","value":277.48},{"time":"2026-06-12","value":277.98},{"time":"2026-06-15","value":277.52},{"time":"2026-06-16","value":276.63},{"time":"2026-06-17","value":275.13},{"time":"2026-06-18","value":274.66},{"time":"2026-06-22","value":274.09},{"time":"2026-06-23","value":272.3},{"time":"2026-06-24","value":271.8},{"time":"2026-06-25","value":273.21},{"time":"2026-06-26","value":274.28},{"time":"2026-06-29","value":274.33},{"time":"2026-06-30","value":274.28},{"time":"2026-07-01","value":274.68},{"time":"2026-07-02","value":274.9},{"time":"2026-07-06","value":274.74},{"time":"2026-07-07","value":275.8},{"time":"2026-07-08","value":277.61},{"time":"2026-07-09","value":278.28},{"time":"2026-07-10","value":278.4},{"time":"2026-07-13","value":280.0},{"time":"2026-07-14","value":281.66},{"time":"2026-07-15","value":282.8},{"time":"2026-07-16","value":283.93},{"time":"2026-07-17","value":285.39},{"time":"2026-07-20","value":286.13},{"time":"2026-07-21","value":286.82},{"time":"2026-07-22","value":288.25},{"time":"2026-07-23","value":289.59},{"time":"2026-07-24","value":290.22},{"time":"2026-07-27","value":290.29},{"time":"2026-07-28","value":290.8},{"time":"2026-07-29","value":290.96},{"time":"2026-07-30","value":289.99},{"time":"2026-07-31","value":288.9},{"time":"2026-08-03","value":288.65},{"time":"2026-08-04","value":289.05},{"time":"2026-08-05","value":289.38},{"time":"2026-08-06","value":289.34},{"time":"2026-08-07","value":290.09},{"time":"2026-08-10","value":289.46},{"time":"2026-08-11","value":288.42},{"time":"2026-08-12","value":287.8},{"time":"2026-08-13","value":286.79},{"time":"2026-08-14","value":285.84},{"time":"2026-08-17","value":285.27},{"time":"2026-08-18","value":290.31},{"time":"2026-08-19","value":293.69},{"time":"2026-08-20","value":297.97},{"time":"2026-08-21","value":301.45},{"time":"2026-08-24","value":304.2},{"time":"2026-08-25","value":305.29},{"time":"2026-08-26","value":307.32},{"time":"2026-08-27","value":308.47},{"time":"2026-08-28","value":309.4},{"time":"2026-08-31","value":310.71},{"time":"2026-09-01","value":311.93},{"time":"2026-09-02","value":312.08},{"time":"2026-09-03","value":312.66},{"time":"2026-09-04","value":310.93}],"lower":[{"time":"2025-10-02","value":155.22},{"time":"2025-10-03","value":155.21},{"time":"2025-10-06","value":155.58},{"time":"2025-10-07","value":156.23},{"time":"2025-10-08","value":156.61},{"time":"2025-10-09","value":156.01},{"time":"2025-10-10","value":152.98},{"time":"2025-10-13","value":150.58},{"time":"2025-10-14","value":148.21},{"time":"2025-10-15","value":146.17},{"time":"2025-10-16","value":143.34},{"time":"2025-10-17","value":141.43},{"time":"2025-10-20","value":140.13},{"time":"2025-10-21","value":139.18},{"time":"2025-10-22","value":138.98},{"time":"2025-10-23","value":139.15},{"time":"2025-10-24","value":139.65},{"time":"2025-10-27","value":139.77},{"time":"2025-10-28","value":139.78},{"time":"2025-10-29","value":139.98},{"time":"2025-10-30","value":139.78},{"time":"2025-10-31","value":139.92},{"time":"2025-11-03","value":140.19},{"time":"2025-11-04","value":141.18},{"time":"2025-11-05","value":142.32},{"time":"2025-11-06","value":140.18},{"time":"2025-11-07","value":138.3},{"time":"2025-11-10","value":137.71},{"time":"2025-11-11","value":137.11},{"time":"2025-11-12","value":137.23},{"time":"2025-11-13","value":138.5},{"time":"2025-11-14","value":139.36},{"time":"2025-11-17","value":140.47},{"time":"2025-11-18","value":141.65},{"time":"2025-11-19","value":142.5},{"time":"2025-11-20","value":143.17},{"time":"2025-11-21","value":144.44},{"time":"2025-11-24","value":145.89},{"time":"2025-11-25","value":147.85},{"time":"2025-11-26","value":150.42},{"time":"2025-11-28","value":153.43},{"time":"2025-12-01","value":155.89},{"time":"2025-12-02","value":158.5},{"time":"2025-12-03","value":162.69},{"time":"2025-12-04","value":163.68},{"time":"2025-12-05","value":163.16},{"time":"2025-12-08","value":162.94},{"time":"2025-12-09","value":162.44},{"time":"2025-12-10","value":161.93},{"time":"2025-12-11","value":161.57},{"time":"2025-12-12","value":161.93},{"time":"2025-12-15","value":162.07},{"time":"2025-12-16","value":163.04},{"time":"2025-12-17","value":163.86},{"time":"2025-12-18","value":164.76},{"time":"2025-12-19","value":165.76},{"time":"2025-12-22","value":166.79},{"time":"2025-12-23","value":168.07},{"time":"2025-12-24","value":169.38},{"time":"2025-12-26","value":170.43},{"time":"2025-12-29","value":171.1},{"time":"2025-12-30","value":171.51},{"time":"2025-12-31","value":173.53},{"time":"2026-01-02","value":174.47},{"time":"2026-01-05","value":174.74},{"time":"2026-01-06","value":174.26},{"time":"2026-01-07","value":173.17},{"time":"2026-01-08","value":172.43},{"time":"2026-01-09","value":171.8},{"time":"2026-01-12","value":170.97},{"time":"2026-01-13","value":170.89},{"time":"2026-01-14","value":170.89},{"time":"2026-01-15","value":171.46},{"time":"2026-01-16","value":171.39},{"time":"2026-01-20","value":171.65},{"time":"2026-01-21","value":171.46},{"time":"2026-01-22","value":170.94},{"time":"2026-01-23","value":170.5},{"time":"2026-01-26","value":170.08},{"time":"2026-01-27","value":169.53},{"time":"2026-01-28","value":168.2},{"time":"2026-01-29","value":167.19},{"time":"2026-01-30","value":166.52},{"time":"2026-02-02","value":166.23},{"time":"2026-02-03","value":165.84},{"time":"2026-02-04","value":166.44},{"time":"2026-02-05","value":167.99},{"time":"2026-02-06","value":168.89},{"time":"2026-02-09","value":169.52},{"time":"2026-02-10","value":171.52},{"time":"2026-02-11","value":172.42},{"time":"2026-02-12","value":174.01},{"time":"2026-02-13","value":175.73},{"time":"2026-02-17","value":177.4},{"time":"2026-02-18","value":179.42},{"time":"2026-02-19","value":181.39},{"time":"2026-02-20","value":182.89},{"time":"2026-02-23","value":185.01},{"time":"2026-02-24","value":187.6},{"time":"2026-02-25","value":190.38},{"time":"2026-02-26","value":192.29},{"time":"2026-02-27","value":194.21},{"time":"2026-03-02","value":196.21},{"time":"2026-03-03","value":198.99},{"time":"2026-03-04","value":201.46},{"time":"2026-03-05","value":204.81},{"time":"2026-03-06","value":208.71},{"time":"2026-03-09","value":211.7},{"time":"2026-03-10","value":213.49},{"time":"2026-03-11","value":215.74},{"time":"2026-03-12","value":217.11},{"time":"2026-03-13","value":219.67},{"time":"2026-03-16","value":221.16},{"time":"2026-03-17","value":222.76},{"time":"2026-03-18","value":223.7},{"time":"2026-03-19","value":225.97},{"time":"2026-03-20","value":226.62},{"time":"2026-03-23","value":227.26},{"time":"2026-03-24","value":227.48},{"time":"2026-03-25","value":228.44},{"time":"2026-03-26","value":228.61},{"time":"2026-03-27","value":228.36},{"time":"2026-03-30","value":228.21},{"time":"2026-03-31","value":227.72},{"time":"2026-04-01","value":227.72},{"time":"2026-04-02","value":227.95},{"time":"2026-04-06","value":228.42},{"time":"2026-04-07","value":229.07},{"time":"2026-04-08","value":230.69},{"time":"2026-04-09","value":231.59},{"time":"2026-04-10","value":232.18},{"time":"2026-04-13","value":232.24},{"time":"2026-04-14","value":232.26},{"time":"2026-04-15","value":231.97},{"time":"2026-04-16","value":233.2},{"time":"2026-04-17","value":232.39},{"time":"2026-04-20","value":230.93},{"time":"2026-04-21","value":229.58},{"time":"2026-04-22","value":228.83},{"time":"2026-04-23","value":228.55},{"time":"2026-04-24","value":228.64},{"time":"2026-04-27","value":228.86},{"time":"2026-04-28","value":228.84},{"time":"2026-04-29","value":228.91},{"time":"2026-04-30","value":226.58},{"time":"2026-05-01","value":225.95},{"time":"2026-05-04","value":224.83},{"time":"2026-05-05","value":223.89},{"time":"2026-05-06","value":224.0},{"time":"2026-05-07","value":224.0},{"time":"2026-05-08","value":224.24},{"time":"2026-05-11","value":224.66},{"time":"2026-05-12","value":225.26},{"time":"2026-05-13","value":225.43},{"time":"2026-05-14","value":225.34},{"time":"2026-05-15","value":225.89},{"time":"2026-05-18","value":227.66},{"time":"2026-05-19","value":229.8},{"time":"2026-05-20","value":232.33},{"time":"2026-05-21","value":234.72},{"time":"2026-05-22","value":236.9},{"time":"2026-05-26","value":240.07},{"time":"2026-05-27","value":242.03},{"time":"2026-05-28","value":243.74},{"time":"2026-05-29","value":243.19},{"time":"2026-06-01","value":243.77},{"time":"2026-06-02","value":244.08},{"time":"2026-06-03","value":244.3},{"time":"2026-06-04","value":246.33},{"time":"2026-06-05","value":247.85},{"time":"2026-06-08","value":250.7},{"time":"2026-06-09","value":252.51},{"time":"2026-06-10","value":254.19},{"time":"2026-06-11","value":254.58},{"time":"2026-06-12","value":254.59},{"time":"2026-06-15","value":254.09},{"time":"2026-06-16","value":253.48},{"time":"2026-06-17","value":253.45},{"time":"2026-06-18","value":252.71},{"time":"2026-06-22","value":252.71},{"time":"2026-06-23","value":253.7},{"time":"2026-06-24","value":253.85},{"time":"2026-06-25","value":253.41},{"time":"2026-06-26","value":253.39},{"time":"2026-06-29","value":254.96},{"time":"2026-06-30","value":255.91},{"time":"2026-07-01","value":254.96},{"time":"2026-07-02","value":254.36},{"time":"2026-07-06","value":254.14},{"time":"2026-07-07","value":254.05},{"time":"2026-07-08","value":253.61},{"time":"2026-07-09","value":253.81},{"time":"2026-07-10","value":253.78},{"time":"2026-07-13","value":253.17},{"time":"2026-07-14","value":252.41},{"time":"2026-07-15","value":252.85},{"time":"2026-07-16","value":253.76},{"time":"2026-07-17","value":254.51},{"time":"2026-07-20","value":256.13},{"time":"2026-07-21","value":257.01},{"time":"2026-07-22","value":257.14},{"time":"2026-07-23","value":257.72},{"time":"2026-07-24","value":257.88},{"time":"2026-07-27","value":257.31},{"time":"2026-07-28","value":255.84},{"time":"2026-07-29","value":255.33},{"time":"2026-07-30","value":257.35},{"time":"2026-07-31","value":259.71},{"time":"2026-08-03","value":260.19},{"time":"2026-08-04","value":258.83},{"time":"2026-08-05","value":256.86},{"time":"2026-08-06","value":256.55},{"time":"2026-08-07","value":254.28},{"time":"2026-08-10","value":253.72},{"time":"2026-08-11","value":253.27},{"time":"2026-08-12","value":253.07},{"time":"2026-08-13","value":252.88},{"time":"2026-08-14","value":253.25},{"time":"2026-08-17","value":253.5},{"time":"2026-08-18","value":250.35},{"time":"2026-08-19","value":248.37},{"time":"2026-08-20","value":245.88},{"time":"2026-08-21","value":244.31},{"time":"2026-08-24","value":244.35},{"time":"2026-08-25","value":245.92},{"time":"2026-08-26","value":246.94},{"time":"2026-08-27","value":247.98},{"time":"2026-08-28","value":248.8},{"time":"2026-08-31","value":250.39},{"time":"2026-09-01","value":252.47},{"time":"2026-09-02","value":255.66},{"time":"2026-09-03","value":257.61},{"time":"2026-09-04","value":262.65}]}}}