{"ticker":"TRGP","market":"US","advanced":{"ichimoku":{"tenkan":267.51,"kijun":266.41,"senkou_a":266.96,"senkou_b":259.4,"chikou_ref_close":262.69,"current_close":270.63,"cloud_top":266.96,"cloud_bottom":259.4,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":7,"significance":0.17,"description":"Price lower low, MACD higher low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":29,"significance":0.09,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.22,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":279.34,"bb_lower":255.05,"kc_upper":278.65,"kc_lower":255.74},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":1.12,"close_position":0.86},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.71,"close_position":0.84},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.7,"close_position":0.78},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.84,"close_position":0.13},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.07,"spread_ratio":0.63,"close_position":0.17}],"avwap":{"vwap":215.55,"anchor_date":"2025-10-17","anchor_type":"52w_low","bars_from_anchor":182,"current_close":270.63,"price_vs_vwap":"ABOVE","deviation_pct":25.55},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":268.9354,"high":268.9354,"low":262.06,"close":264.7525,"bullish":false},{"date":"2026-05-29","open":266.8439,"high":266.8439,"low":252.97,"close":257.74,"bullish":false},{"date":"2026-06-01","open":262.292,"high":262.292,"low":256.73,"close":258.2175,"bullish":false},{"date":"2026-06-02","open":260.2547,"high":264.22,"low":259.32,"close":261.6925,"bullish":true},{"date":"2026-06-03","open":260.9736,"high":269.11,"low":260.9736,"close":264.63,"bullish":true},{"date":"2026-06-04","open":262.8018,"high":267.93,"low":259.77,"close":264.2525,"bullish":true},{"date":"2026-06-05","open":263.5272,"high":267.62,"low":262.89,"close":265.275,"bullish":true},{"date":"2026-06-08","open":264.4011,"high":268.14,"low":262.79,"close":265.0725,"bullish":true},{"date":"2026-06-09","open":264.7368,"high":266.07,"low":260.01,"close":263.5,"bullish":false},{"date":"2026-06-10","open":264.1184,"high":273.96,"low":264.1184,"close":269.0575,"bullish":true},{"date":"2026-06-11","open":266.5879,"high":276.26,"low":266.5879,"close":272.33,"bullish":true},{"date":"2026-06-12","open":269.459,"high":274.84,"low":265.96,"close":270.235,"bullish":true},{"date":"2026-06-15","open":269.847,"high":269.847,"low":262.02,"close":263.935,"bullish":false},{"date":"2026-06-16","open":266.891,"high":266.891,"low":256.53,"close":260.05,"bullish":false},{"date":"2026-06-17","open":263.4705,"high":263.4705,"low":257.7,"close":260.3025,"bullish":false},{"date":"2026-06-18","open":261.8865,"high":262.04,"low":253.82,"close":258.58,"bullish":false},{"date":"2026-06-22","open":260.2332,"high":264.58,"low":256.4,"close":261.6,"bullish":true},{"date":"2026-06-23","open":260.9166,"high":268.82,"low":260.25,"close":265.32,"bullish":true},{"date":"2026-06-24","open":263.1183,"high":266.48,"low":261.04,"close":264.535,"bullish":true},{"date":"2026-06-25","open":263.8267,"high":275.32,"low":263.8267,"close":270.2075,"bullish":true},{"date":"2026-06-26","open":267.0171,"high":275.21,"low":267.0171,"close":273.19,"bullish":true},{"date":"2026-06-29","open":270.1035,"high":275.13,"low":270.1035,"close":272.7675,"bullish":true},{"date":"2026-06-30","open":271.4355,"high":275.58,"low":267.89,"close":271.2475,"bullish":false},{"date":"2026-07-01","open":271.3415,"high":271.3415,"low":257.75,"close":262.8375,"bullish":false},{"date":"2026-07-02","open":267.0895,"high":267.0895,"low":256.02,"close":259.635,"bullish":false},{"date":"2026-07-06","open":263.3623,"high":264.68,"low":256.5,"close":260.675,"bullish":false},{"date":"2026-07-07","open":262.0186,"high":275.8,"low":262.0186,"close":269.3975,"bullish":true},{"date":"2026-07-08","open":265.7081,"high":279.0,"low":265.7081,"close":277.145,"bullish":true},{"date":"2026-07-09","open":271.4265,"high":278.36,"low":271.4265,"close":275.085,"bullish":true},{"date":"2026-07-10","open":273.2558,"high":274.47,"low":269.87,"close":272.1175,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":169.04},{"time":"2025-08-07","value":168.66},{"time":"2025-08-08","value":167.87},{"time":"2025-08-11","value":166.83},{"time":"2025-08-12","value":166.78},{"time":"2025-08-13","value":166.91},{"time":"2025-08-14","value":166.91},{"time":"2025-08-15","value":166.07},{"time":"2025-08-18","value":166.23},{"time":"2025-08-19","value":166.34},{"time":"2025-08-20","value":166.37},{"time":"2025-08-21","value":166.42},{"time":"2025-08-22","value":166.4},{"time":"2025-08-25","value":166.33},{"time":"2025-08-26","value":165.68},{"time":"2025-08-27","value":165.53},{"time":"2025-08-28","value":165.62},{"time":"2025-08-29","value":166.11},{"time":"2025-09-02","value":166.32},{"time":"2025-09-03","value":166.32},{"time":"2025-09-04","value":166.53},{"time":"2025-09-05","value":166.29},{"time":"2025-09-08","value":166.35},{"time":"2025-09-09","value":166.19},{"time":"2025-09-10","value":165.58},{"time":"2025-09-11","value":165.35},{"time":"2025-09-12","value":165.48},{"time":"2025-09-15","value":165.49},{"time":"2025-09-16","value":165.43},{"time":"2025-09-17","value":165.64},{"time":"2025-09-18","value":166.72},{"time":"2025-09-19","value":166.71},{"time":"2025-09-22","value":166.78},{"time":"2025-09-23","value":167.51},{"time":"2025-09-24","value":168.74},{"time":"2025-09-25","value":169.66},{"time":"2025-09-26","value":170.96},{"time":"2025-09-29","value":171.11},{"time":"2025-09-30","value":171.17},{"time":"2025-10-01","value":171.31},{"time":"2025-10-02","value":171.31},{"time":"2025-10-03","value":171.32},{"time":"2025-10-06","value":171.15},{"time":"2025-10-07","value":171.0},{"time":"2025-10-08","value":171.12},{"time":"2025-10-09","value":171.33},{"time":"2025-10-10","value":173.01},{"time":"2025-10-13","value":174.28},{"time":"2025-10-14","value":175.42},{"time":"2025-10-15","value":175.95},{"time":"2025-10-16","value":176.45},{"time":"2025-10-17","value":176.82},{"time":"2025-10-20","value":176.72},{"time":"2025-10-21","value":175.84},{"time":"2025-10-22","value":174.29},{"time":"2025-10-23","value":172.65},{"time":"2025-10-24","value":170.15},{"time":"2025-10-27","value":168.53},{"time":"2025-10-28","value":167.05},{"time":"2025-10-29","value":165.21},{"time":"2025-10-30","value":164.31},{"time":"2025-10-31","value":163.46},{"time":"2025-11-03","value":162.65},{"time":"2025-11-04","value":160.59},{"time":"2025-11-05","value":158.98},{"time":"2025-11-06","value":162.09},{"time":"2025-11-07","value":166.02},{"time":"2025-11-10","value":168.47},{"time":"2025-11-11","value":171.43},{"time":"2025-11-12","value":173.34},{"time":"2025-11-13","value":174.47},{"time":"2025-11-14","value":176.13},{"time":"2025-11-17","value":176.84},{"time":"2025-11-18","value":177.55},{"time":"2025-11-19","value":178.35},{"time":"2025-11-20","value":179.1},{"time":"2025-11-21","value":179.59},{"time":"2025-11-24","value":179.81},{"time":"2025-11-25","value":179.77},{"time":"2025-11-26","value":179.44},{"time":"2025-11-28","value":178.87},{"time":"2025-12-01","value":178.64},{"time":"2025-12-02","value":177.57},{"time":"2025-12-03","value":175.46},{"time":"2025-12-04","value":176.18},{"time":"2025-12-05","value":177.77},{"time":"2025-12-08","value":178.69},{"time":"2025-12-09","value":180.6},{"time":"2025-12-10","value":182.13},{"time":"2025-12-11","value":183.99},{"time":"2025-12-12","value":184.96},{"time":"2025-12-15","value":185.74},{"time":"2025-12-16","value":185.56},{"time":"2025-12-17","value":186.01},{"time":"2025-12-18","value":185.94},{"time":"2025-12-19","value":185.8},{"time":"2025-12-22","value":185.96},{"time":"2025-12-23","value":186.15},{"time":"2025-12-24","value":186.09},{"time":"2025-12-26","value":186.01},{"time":"2025-12-29","value":186.19},{"time":"2025-12-30","value":186.66},{"time":"2025-12-31","value":185.88},{"time":"2026-01-02","value":186.04},{"time":"2026-01-05","value":186.1},{"time":"2026-01-06","value":186.31},{"time":"2026-01-07","value":186.95},{"time":"2026-01-08","value":187.01},{"time":"2026-01-09","value":186.99},{"time":"2026-01-12","value":186.75},{"time":"2026-01-13","value":186.55},{"time":"2026-01-14","value":186.59},{"time":"2026-01-15","value":186.57},{"time":"2026-01-16","value":186.94},{"time":"2026-01-20","value":187.31},{"time":"2026-01-21","value":188.61},{"time":"2026-01-22","value":190.01},{"time":"2026-01-23","value":191.11},{"time":"2026-01-26","value":192.4},{"time":"2026-01-27","value":194.15},{"time":"2026-01-28","value":197.19},{"time":"2026-01-29","value":199.78},{"time":"2026-01-30","value":202.18},{"time":"2026-02-02","value":203.76},{"time":"2026-02-03","value":206.24},{"time":"2026-02-04","value":208.37},{"time":"2026-02-05","value":209.98},{"time":"2026-02-06","value":212.61},{"time":"2026-02-09","value":216.13},{"time":"2026-02-10","value":218.39},{"time":"2026-02-11","value":221.72},{"time":"2026-02-12","value":223.75},{"time":"2026-02-13","value":226.28},{"time":"2026-02-17","value":228.57},{"time":"2026-02-18","value":230.87},{"time":"2026-02-19","value":232.37},{"time":"2026-02-20","value":234.93},{"time":"2026-02-23","value":236.91},{"time":"2026-02-24","value":238.31},{"time":"2026-02-25","value":239.1},{"time":"2026-02-26","value":240.27},{"time":"2026-02-27","value":241.86},{"time":"2026-03-02","value":243.69},{"time":"2026-03-03","value":245.41},{"time":"2026-03-04","value":246.85},{"time":"2026-03-05","value":246.93},{"time":"2026-03-06","value":246.16},{"time":"2026-03-09","value":245.47},{"time":"2026-03-10","value":245.14},{"time":"2026-03-11","value":244.82},{"time":"2026-03-12","value":245.06},{"time":"2026-03-13","value":244.66},{"time":"2026-03-16","value":244.68},{"time":"2026-03-17","value":244.72},{"time":"2026-03-18","value":244.41},{"time":"2026-03-19","value":243.66},{"time":"2026-03-20","value":243.6},{"time":"2026-03-23","value":243.76},{"time":"2026-03-24","value":244.97},{"time":"2026-03-25","value":245.53},{"time":"2026-03-26","value":247.28},{"time":"2026-03-27","value":248.97},{"time":"2026-03-30","value":249.96},{"time":"2026-03-31","value":251.12},{"time":"2026-04-01","value":251.29},{"time":"2026-04-02","value":251.59},{"time":"2026-04-06","value":251.97},{"time":"2026-04-07","value":252.93},{"time":"2026-04-08","value":252.44},{"time":"2026-04-09","value":252.36},{"time":"2026-04-10","value":252.26},{"time":"2026-04-13","value":252.25},{"time":"2026-04-14","value":252.24},{"time":"2026-04-15","value":252.32},{"time":"2026-04-16","value":251.67},{"time":"2026-04-17","value":252.08},{"time":"2026-04-20","value":252.95},{"time":"2026-04-21","value":253.59},{"time":"2026-04-22","value":253.41},{"time":"2026-04-23","value":253.14},{"time":"2026-04-24","value":252.07},{"time":"2026-04-27","value":250.96},{"time":"2026-04-28","value":251.01},{"time":"2026-04-29","value":250.88},{"time":"2026-04-30","value":254.88},{"time":"2026-05-01","value":256.61},{"time":"2026-05-04","value":259.2},{"time":"2026-05-05","value":261.14},{"time":"2026-05-06","value":261.71},{"time":"2026-05-07","value":262.6},{"time":"2026-05-08","value":262.98},{"time":"2026-05-11","value":263.94},{"time":"2026-05-12","value":265.05},{"time":"2026-05-13","value":267.45},{"time":"2026-05-14","value":270.43},{"time":"2026-05-15","value":273.64},{"time":"2026-05-18","value":276.3},{"time":"2026-05-19","value":278.62},{"time":"2026-05-20","value":279.59},{"time":"2026-05-21","value":280.34},{"time":"2026-05-22","value":281.89},{"time":"2026-05-26","value":281.68},{"time":"2026-05-27","value":281.36},{"time":"2026-05-28","value":280.96},{"time":"2026-05-29","value":281.02},{"time":"2026-06-01","value":280.92},{"time":"2026-06-02","value":281.04},{"time":"2026-06-03","value":281.12},{"time":"2026-06-04","value":280.86},{"time":"2026-06-05","value":280.5},{"time":"2026-06-08","value":279.23},{"time":"2026-06-09","value":278.51},{"time":"2026-06-10","value":278.56},{"time":"2026-06-11","value":278.78},{"time":"2026-06-12","value":279.28},{"time":"2026-06-15","value":278.82},{"time":"2026-06-16","value":277.93},{"time":"2026-06-17","value":276.42},{"time":"2026-06-18","value":275.95},{"time":"2026-06-22","value":275.37},{"time":"2026-06-23","value":273.57},{"time":"2026-06-24","value":273.07},{"time":"2026-06-25","value":274.49},{"time":"2026-06-26","value":275.56},{"time":"2026-06-29","value":275.61},{"time":"2026-06-30","value":275.56},{"time":"2026-07-01","value":275.97},{"time":"2026-07-02","value":276.19},{"time":"2026-07-06","value":276.02},{"time":"2026-07-07","value":277.09},{"time":"2026-07-08","value":278.91},{"time":"2026-07-09","value":279.58},{"time":"2026-07-10","value":279.34}],"lower":[{"time":"2025-08-06","value":157.49},{"time":"2025-08-07","value":157.6},{"time":"2025-08-08","value":157.82},{"time":"2025-08-11","value":158.34},{"time":"2025-08-12","value":158.36},{"time":"2025-08-13","value":158.4},{"time":"2025-08-14","value":158.4},{"time":"2025-08-15","value":158.56},{"time":"2025-08-18","value":158.28},{"time":"2025-08-19","value":158.09},{"time":"2025-08-20","value":157.96},{"time":"2025-08-21","value":157.66},{"time":"2025-08-22","value":157.54},{"time":"2025-08-25","value":157.1},{"time":"2025-08-26","value":157.22},{"time":"2025-08-27","value":157.26},{"time":"2025-08-28","value":157.21},{"time":"2025-08-29","value":157.2},{"time":"2025-09-02","value":157.18},{"time":"2025-09-03","value":157.17},{"time":"2025-09-04","value":157.3},{"time":"2025-09-05","value":157.1},{"time":"2025-09-08","value":156.59},{"time":"2025-09-09","value":156.28},{"time":"2025-09-10","value":156.43},{"time":"2025-09-11","value":156.51},{"time":"2025-09-12","value":156.46},{"time":"2025-09-15","value":156.47},{"time":"2025-09-16","value":156.71},{"time":"2025-09-17","value":157.07},{"time":"2025-09-18","value":156.71},{"time":"2025-09-19","value":156.94},{"time":"2025-09-22","value":157.07},{"time":"2025-09-23","value":157.21},{"time":"2025-09-24","value":156.88},{"time":"2025-09-25","value":156.62},{"time":"2025-09-26","value":156.02},{"time":"2025-09-29","value":156.01},{"time":"2025-09-30","value":156.03},{"time":"2025-10-01","value":156.33},{"time":"2025-10-02","value":155.94},{"time":"2025-10-03","value":155.93},{"time":"2025-10-06","value":156.31},{"time":"2025-10-07","value":156.96},{"time":"2025-10-08","value":157.35},{"time":"2025-10-09","value":156.74},{"time":"2025-10-10","value":153.69},{"time":"2025-10-13","value":151.29},{"time":"2025-10-14","value":148.91},{"time":"2025-10-15","value":146.86},{"time":"2025-10-16","value":144.01},{"time":"2025-10-17","value":142.1},{"time":"2025-10-20","value":140.79},{"time":"2025-10-21","value":139.83},{"time":"2025-10-22","value":139.63},{"time":"2025-10-23","value":139.81},{"time":"2025-10-24","value":140.3},{"time":"2025-10-27","value":140.43},{"time":"2025-10-28","value":140.44},{"time":"2025-10-29","value":140.63},{"time":"2025-10-30","value":140.44},{"time":"2025-10-31","value":140.58},{"time":"2025-11-03","value":140.85},{"time":"2025-11-04","value":141.84},{"time":"2025-11-05","value":142.99},{"time":"2025-11-06","value":140.84},{"time":"2025-11-07","value":138.95},{"time":"2025-11-10","value":138.35},{"time":"2025-11-11","value":137.76},{"time":"2025-11-12","value":137.87},{"time":"2025-11-13","value":139.15},{"time":"2025-11-14","value":140.01},{"time":"2025-11-17","value":141.13},{"time":"2025-11-18","value":142.31},{"time":"2025-11-19","value":143.17},{"time":"2025-11-20","value":143.84},{"time":"2025-11-21","value":145.12},{"time":"2025-11-24","value":146.57},{"time":"2025-11-25","value":148.54},{"time":"2025-11-26","value":151.12},{"time":"2025-11-28","value":154.14},{"time":"2025-12-01","value":156.62},{"time":"2025-12-02","value":159.25},{"time":"2025-12-03","value":163.45},{"time":"2025-12-04","value":164.45},{"time":"2025-12-05","value":163.93},{"time":"2025-12-08","value":163.7},{"time":"2025-12-09","value":163.21},{"time":"2025-12-10","value":162.69},{"time":"2025-12-11","value":162.33},{"time":"2025-12-12","value":162.69},{"time":"2025-12-15","value":162.82},{"time":"2025-12-16","value":163.8},{"time":"2025-12-17","value":164.63},{"time":"2025-12-18","value":165.53},{"time":"2025-12-19","value":166.53},{"time":"2025-12-22","value":167.57},{"time":"2025-12-23","value":168.86},{"time":"2025-12-24","value":170.18},{"time":"2025-12-26","value":171.23},{"time":"2025-12-29","value":171.9},{"time":"2025-12-30","value":172.32},{"time":"2025-12-31","value":174.34},{"time":"2026-01-02","value":175.28},{"time":"2026-01-05","value":175.56},{"time":"2026-01-06","value":175.07},{"time":"2026-01-07","value":173.98},{"time":"2026-01-08","value":173.24},{"time":"2026-01-09","value":172.6},{"time":"2026-01-12","value":171.77},{"time":"2026-01-13","value":171.69},{"time":"2026-01-14","value":171.69},{"time":"2026-01-15","value":172.26},{"time":"2026-01-16","value":172.19},{"time":"2026-01-20","value":172.46},{"time":"2026-01-21","value":172.26},{"time":"2026-01-22","value":171.74},{"time":"2026-01-23","value":171.3},{"time":"2026-01-26","value":170.88},{"time":"2026-01-27","value":170.33},{"time":"2026-01-28","value":168.99},{"time":"2026-01-29","value":167.97},{"time":"2026-01-30","value":167.3},{"time":"2026-02-02","value":167.01},{"time":"2026-02-03","value":166.61},{"time":"2026-02-04","value":167.22},{"time":"2026-02-05","value":168.78},{"time":"2026-02-06","value":169.68},{"time":"2026-02-09","value":170.31},{"time":"2026-02-10","value":172.33},{"time":"2026-02-11","value":173.23},{"time":"2026-02-12","value":174.82},{"time":"2026-02-13","value":176.55},{"time":"2026-02-17","value":178.23},{"time":"2026-02-18","value":180.25},{"time":"2026-02-19","value":182.24},{"time":"2026-02-20","value":183.75},{"time":"2026-02-23","value":185.87},{"time":"2026-02-24","value":188.48},{"time":"2026-02-25","value":191.27},{"time":"2026-02-26","value":193.19},{"time":"2026-02-27","value":195.12},{"time":"2026-03-02","value":197.13},{"time":"2026-03-03","value":199.92},{"time":"2026-03-04","value":202.4},{"time":"2026-03-05","value":205.77},{"time":"2026-03-06","value":209.69},{"time":"2026-03-09","value":212.69},{"time":"2026-03-10","value":214.49},{"time":"2026-03-11","value":216.75},{"time":"2026-03-12","value":218.13},{"time":"2026-03-13","value":220.69},{"time":"2026-03-16","value":222.2},{"time":"2026-03-17","value":223.8},{"time":"2026-03-18","value":224.74},{"time":"2026-03-19","value":227.02},{"time":"2026-03-20","value":227.68},{"time":"2026-03-23","value":228.32},{"time":"2026-03-24","value":228.54},{"time":"2026-03-25","value":229.51},{"time":"2026-03-26","value":229.68},{"time":"2026-03-27","value":229.43},{"time":"2026-03-30","value":229.28},{"time":"2026-03-31","value":228.78},{"time":"2026-04-01","value":228.78},{"time":"2026-04-02","value":229.02},{"time":"2026-04-06","value":229.49},{"time":"2026-04-07","value":230.14},{"time":"2026-04-08","value":231.77},{"time":"2026-04-09","value":232.68},{"time":"2026-04-10","value":233.27},{"time":"2026-04-13","value":233.33},{"time":"2026-04-14","value":233.35},{"time":"2026-04-15","value":233.05},{"time":"2026-04-16","value":234.29},{"time":"2026-04-17","value":233.48},{"time":"2026-04-20","value":232.01},{"time":"2026-04-21","value":230.65},{"time":"2026-04-22","value":229.9},{"time":"2026-04-23","value":229.62},{"time":"2026-04-24","value":229.71},{"time":"2026-04-27","value":229.94},{"time":"2026-04-28","value":229.91},{"time":"2026-04-29","value":229.99},{"time":"2026-04-30","value":227.64},{"time":"2026-05-01","value":227.01},{"time":"2026-05-04","value":225.88},{"time":"2026-05-05","value":224.94},{"time":"2026-05-06","value":225.05},{"time":"2026-05-07","value":225.05},{"time":"2026-05-08","value":225.29},{"time":"2026-05-11","value":225.71},{"time":"2026-05-12","value":226.31},{"time":"2026-05-13","value":226.48},{"time":"2026-05-14","value":226.4},{"time":"2026-05-15","value":226.95},{"time":"2026-05-18","value":228.72},{"time":"2026-05-19","value":230.87},{"time":"2026-05-20","value":233.42},{"time":"2026-05-21","value":235.82},{"time":"2026-05-22","value":238.0},{"time":"2026-05-26","value":241.19},{"time":"2026-05-27","value":243.16},{"time":"2026-05-28","value":244.88},{"time":"2026-05-29","value":244.33},{"time":"2026-06-01","value":244.91},{"time":"2026-06-02","value":245.22},{"time":"2026-06-03","value":245.44},{"time":"2026-06-04","value":247.49},{"time":"2026-06-05","value":249.01},{"time":"2026-06-08","value":251.87},{"time":"2026-06-09","value":253.69},{"time":"2026-06-10","value":255.38},{"time":"2026-06-11","value":255.77},{"time":"2026-06-12","value":255.79},{"time":"2026-06-15","value":255.28},{"time":"2026-06-16","value":254.67},{"time":"2026-06-17","value":254.63},{"time":"2026-06-18","value":253.89},{"time":"2026-06-22","value":253.89},{"time":"2026-06-23","value":254.89},{"time":"2026-06-24","value":255.04},{"time":"2026-06-25","value":254.6},{"time":"2026-06-26","value":254.57},{"time":"2026-06-29","value":256.15},{"time":"2026-06-30","value":257.11},{"time":"2026-07-01","value":256.15},{"time":"2026-07-02","value":255.55},{"time":"2026-07-06","value":255.33},{"time":"2026-07-07","value":255.24},{"time":"2026-07-08","value":254.79},{"time":"2026-07-09","value":255.0},{"time":"2026-07-10","value":255.05}]}}}