{"ticker":"TRV","market":"US","advanced":{"ichimoku":{"tenkan":369.89,"kijun":372.74,"senkou_a":371.31,"senkou_b":357.56,"chikou_ref_close":374.36,"current_close":369.35,"cloud_top":371.31,"cloud_bottom":357.56,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.0,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.33,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":376.52,"bb_lower":360.96,"kc_upper":378.51,"kc_lower":358.97},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.74,"close_position":0.02},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.94,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.62,"close_position":0.55},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.55,"close_position":0.77},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.06,"close_position":0.15}],"avwap":{"vwap":309.53,"anchor_date":"2025-10-16","anchor_type":"52w_low","bars_from_anchor":223,"current_close":369.35,"price_vs_vwap":"ABOVE","deviation_pct":19.33},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":376.7763,"high":391.99,"low":376.7763,"close":389.1325,"bullish":true},{"date":"2026-07-28","open":382.9544,"high":398.7,"low":382.9544,"close":395.78,"bullish":true},{"date":"2026-07-29","open":389.3672,"high":397.4,"low":386.89,"close":392.3375,"bullish":true},{"date":"2026-07-30","open":390.8523,"high":390.8523,"low":369.7,"close":379.7275,"bullish":false},{"date":"2026-07-31","open":385.2899,"high":385.2899,"low":371.69,"close":374.905,"bullish":false},{"date":"2026-08-03","open":380.0975,"high":380.0975,"low":372.46,"close":375.5775,"bullish":false},{"date":"2026-08-04","open":377.8375,"high":378.75,"low":370.15,"close":374.0925,"bullish":false},{"date":"2026-08-05","open":375.965,"high":385.4,"low":375.965,"close":381.0575,"bullish":true},{"date":"2026-08-06","open":378.5112,"high":386.59,"low":378.5112,"close":385.06,"bullish":true},{"date":"2026-08-07","open":381.7856,"high":386.24,"low":379.93,"close":383.6125,"bullish":true},{"date":"2026-08-10","open":382.6991,"high":382.6991,"low":374.36,"close":378.735,"bullish":false},{"date":"2026-08-11","open":380.717,"high":380.717,"low":373.51,"close":375.0975,"bullish":false},{"date":"2026-08-12","open":377.9073,"high":378.46,"low":369.05,"close":372.5725,"bullish":false},{"date":"2026-08-13","open":375.2399,"high":375.2399,"low":368.75,"close":371.27,"bullish":false},{"date":"2026-08-14","open":373.2549,"high":373.2549,"low":368.01,"close":370.05,"bullish":false},{"date":"2026-08-17","open":371.6525,"high":373.91,"low":364.2,"close":367.7425,"bullish":false},{"date":"2026-08-18","open":369.6975,"high":370.82,"low":366.65,"close":368.02,"bullish":false},{"date":"2026-08-19","open":368.8587,"high":371.39,"low":361.96,"close":365.8425,"bullish":false},{"date":"2026-08-20","open":367.3506,"high":367.3506,"low":358.88,"close":362.6825,"bullish":false},{"date":"2026-08-21","open":365.0166,"high":367.19,"low":363.38,"close":364.86,"bullish":false},{"date":"2026-08-24","open":364.9383,"high":372.65,"low":364.83,"close":368.46,"bullish":true},{"date":"2026-08-25","open":366.6991,"high":370.99,"low":366.42,"close":369.2925,"bullish":true},{"date":"2026-08-26","open":367.9958,"high":373.55,"low":367.9958,"close":371.6625,"bullish":true},{"date":"2026-08-27","open":369.8292,"high":372.3,"low":366.14,"close":368.98,"bullish":false},{"date":"2026-08-28","open":369.4046,"high":372.47,"low":368.1,"close":370.4125,"bullish":true},{"date":"2026-08-31","open":369.9085,"high":370.44,"low":365.84,"close":367.9675,"bullish":false},{"date":"2026-09-01","open":368.938,"high":369.06,"low":363.21,"close":365.5475,"bullish":false},{"date":"2026-09-02","open":367.2428,"high":367.91,"low":364.05,"close":366.0875,"bullish":false},{"date":"2026-09-03","open":366.6651,"high":376.57,"low":366.6651,"close":371.4275,"bullish":true},{"date":"2026-09-04","open":369.0463,"high":374.89,"low":368.35,"close":371.1775,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":277.75},{"time":"2025-10-03","value":279.43},{"time":"2025-10-06","value":280.25},{"time":"2025-10-07","value":281.36},{"time":"2025-10-08","value":281.73},{"time":"2025-10-09","value":281.67},{"time":"2025-10-10","value":282.05},{"time":"2025-10-13","value":282.38},{"time":"2025-10-14","value":282.23},{"time":"2025-10-15","value":282.65},{"time":"2025-10-16","value":284.24},{"time":"2025-10-17","value":285.18},{"time":"2025-10-20","value":285.44},{"time":"2025-10-21","value":285.31},{"time":"2025-10-22","value":285.15},{"time":"2025-10-23","value":285.08},{"time":"2025-10-24","value":284.7},{"time":"2025-10-27","value":284.41},{"time":"2025-10-28","value":283.77},{"time":"2025-10-29","value":283.31},{"time":"2025-10-30","value":282.41},{"time":"2025-10-31","value":280.34},{"time":"2025-11-03","value":278.43},{"time":"2025-11-04","value":276.38},{"time":"2025-11-05","value":274.67},{"time":"2025-11-06","value":275.02},{"time":"2025-11-07","value":276.61},{"time":"2025-11-10","value":278.61},{"time":"2025-11-11","value":280.88},{"time":"2025-11-12","value":283.24},{"time":"2025-11-13","value":285.12},{"time":"2025-11-14","value":286.56},{"time":"2025-11-17","value":287.42},{"time":"2025-11-18","value":288.74},{"time":"2025-11-19","value":289.57},{"time":"2025-11-20","value":290.64},{"time":"2025-11-21","value":291.93},{"time":"2025-11-24","value":293.13},{"time":"2025-11-25","value":294.35},{"time":"2025-11-26","value":295.27},{"time":"2025-11-28","value":295.87},{"time":"2025-12-01","value":295.35},{"time":"2025-12-02","value":293.67},{"time":"2025-12-03","value":293.24},{"time":"2025-12-04","value":292.61},{"time":"2025-12-05","value":291.9},{"time":"2025-12-08","value":291.89},{"time":"2025-12-09","value":292.23},{"time":"2025-12-10","value":292.52},{"time":"2025-12-11","value":292.49},{"time":"2025-12-12","value":292.43},{"time":"2025-12-15","value":292.94},{"time":"2025-12-16","value":293.35},{"time":"2025-12-17","value":293.91},{"time":"2025-12-18","value":294.86},{"time":"2025-12-19","value":295.53},{"time":"2025-12-22","value":295.84},{"time":"2025-12-23","value":296.18},{"time":"2025-12-24","value":296.38},{"time":"2025-12-26","value":296.2},{"time":"2025-12-29","value":296.23},{"time":"2025-12-30","value":296.57},{"time":"2025-12-31","value":296.77},{"time":"2026-01-02","value":296.74},{"time":"2026-01-05","value":296.7},{"time":"2026-01-06","value":296.39},{"time":"2026-01-07","value":295.94},{"time":"2026-01-08","value":295.22},{"time":"2026-01-09","value":294.63},{"time":"2026-01-12","value":294.94},{"time":"2026-01-13","value":297.25},{"time":"2026-01-14","value":298.16},{"time":"2026-01-15","value":298.94},{"time":"2026-01-16","value":299.41},{"time":"2026-01-20","value":299.09},{"time":"2026-01-21","value":298.25},{"time":"2026-01-22","value":297.22},{"time":"2026-01-23","value":295.91},{"time":"2026-01-26","value":294.29},{"time":"2026-01-27","value":292.85},{"time":"2026-01-28","value":291.38},{"time":"2026-01-29","value":289.87},{"time":"2026-01-30","value":288.85},{"time":"2026-02-02","value":288.92},{"time":"2026-02-03","value":289.01},{"time":"2026-02-04","value":291.25},{"time":"2026-02-05","value":294.82},{"time":"2026-02-06","value":298.08},{"time":"2026-02-09","value":299.28},{"time":"2026-02-10","value":301.5},{"time":"2026-02-11","value":303.28},{"time":"2026-02-12","value":304.53},{"time":"2026-02-13","value":304.89},{"time":"2026-02-17","value":305.39},{"time":"2026-02-18","value":305.25},{"time":"2026-02-19","value":305.26},{"time":"2026-02-20","value":306.58},{"time":"2026-02-23","value":307.42},{"time":"2026-02-24","value":308.37},{"time":"2026-02-25","value":308.74},{"time":"2026-02-26","value":309.05},{"time":"2026-02-27","value":309.73},{"time":"2026-03-02","value":310.38},{"time":"2026-03-03","value":310.72},{"time":"2026-03-04","value":311.24},{"time":"2026-03-05","value":311.45},{"time":"2026-03-06","value":311.79},{"time":"2026-03-09","value":311.84},{"time":"2026-03-10","value":311.23},{"time":"2026-03-11","value":311.15},{"time":"2026-03-12","value":311.1},{"time":"2026-03-13","value":310.88},{"time":"2026-03-16","value":310.08},{"time":"2026-03-17","value":310.06},{"time":"2026-03-18","value":309.81},{"time":"2026-03-19","value":310.1},{"time":"2026-03-20","value":310.52},{"time":"2026-03-23","value":310.92},{"time":"2026-03-24","value":311.5},{"time":"2026-03-25","value":312.26},{"time":"2026-03-26","value":312.5},{"time":"2026-03-27","value":313.03},{"time":"2026-03-30","value":311.96},{"time":"2026-03-31","value":310.58},{"time":"2026-04-01","value":308.71},{"time":"2026-04-02","value":307.65},{"time":"2026-04-06","value":306.54},{"time":"2026-04-07","value":305.9},{"time":"2026-04-08","value":305.76},{"time":"2026-04-09","value":306.32},{"time":"2026-04-10","value":305.78},{"time":"2026-04-13","value":305.59},{"time":"2026-04-14","value":304.71},{"time":"2026-04-15","value":303.27},{"time":"2026-04-16","value":303.21},{"time":"2026-04-17","value":303.71},{"time":"2026-04-20","value":304.19},{"time":"2026-04-21","value":304.8},{"time":"2026-04-22","value":305.41},{"time":"2026-04-23","value":306.9},{"time":"2026-04-24","value":307.31},{"time":"2026-04-27","value":306.67},{"time":"2026-04-28","value":308.21},{"time":"2026-04-29","value":307.99},{"time":"2026-04-30","value":307.67},{"time":"2026-05-01","value":307.61},{"time":"2026-05-04","value":307.33},{"time":"2026-05-05","value":306.83},{"time":"2026-05-06","value":306.83},{"time":"2026-05-07","value":306.77},{"time":"2026-05-08","value":306.69},{"time":"2026-05-11","value":306.87},{"time":"2026-05-12","value":306.93},{"time":"2026-05-13","value":307.32},{"time":"2026-05-14","value":307.34},{"time":"2026-05-15","value":307.33},{"time":"2026-05-18","value":307.85},{"time":"2026-05-19","value":308.24},{"time":"2026-05-20","value":308.83},{"time":"2026-05-21","value":308.81},{"time":"2026-05-22","value":309.22},{"time":"2026-05-26","value":309.33},{"time":"2026-05-27","value":308.07},{"time":"2026-05-28","value":308.42},{"time":"2026-05-29","value":308.63},{"time":"2026-06-01","value":309.1},{"time":"2026-06-02","value":309.23},{"time":"2026-06-03","value":309.44},{"time":"2026-06-04","value":309.22},{"time":"2026-06-05","value":309.62},{"time":"2026-06-08","value":309.58},{"time":"2026-06-09","value":309.73},{"time":"2026-06-10","value":310.3},{"time":"2026-06-11","value":310.91},{"time":"2026-06-12","value":311.53},{"time":"2026-06-15","value":312.37},{"time":"2026-06-16","value":312.81},{"time":"2026-06-17","value":313.07},{"time":"2026-06-18","value":313.41},{"time":"2026-06-22","value":314.24},{"time":"2026-06-23","value":316.6},{"time":"2026-06-24","value":319.81},{"time":"2026-06-25","value":322.23},{"time":"2026-06-26","value":326.36},{"time":"2026-06-29","value":330.72},{"time":"2026-06-30","value":333.49},{"time":"2026-07-01","value":336.88},{"time":"2026-07-02","value":341.13},{"time":"2026-07-06","value":343.99},{"time":"2026-07-07","value":347.98},{"time":"2026-07-08","value":349.56},{"time":"2026-07-09","value":350.85},{"time":"2026-07-10","value":352.29},{"time":"2026-07-13","value":353.75},{"time":"2026-07-14","value":354.06},{"time":"2026-07-15","value":353.46},{"time":"2026-07-16","value":353.41},{"time":"2026-07-17","value":359.91},{"time":"2026-07-20","value":364.77},{"time":"2026-07-21","value":368.97},{"time":"2026-07-22","value":373.42},{"time":"2026-07-23","value":378.25},{"time":"2026-07-24","value":384.53},{"time":"2026-07-27","value":391.01},{"time":"2026-07-28","value":398.24},{"time":"2026-07-29","value":402.32},{"time":"2026-07-30","value":403.87},{"time":"2026-07-31","value":405.25},{"time":"2026-08-03","value":406.16},{"time":"2026-08-04","value":407.39},{"time":"2026-08-05","value":408.53},{"time":"2026-08-06","value":409.55},{"time":"2026-08-07","value":409.86},{"time":"2026-08-10","value":409.04},{"time":"2026-08-11","value":406.84},{"time":"2026-08-12","value":400.99},{"time":"2026-08-13","value":394.81},{"time":"2026-08-14","value":394.72},{"time":"2026-08-17","value":395.11},{"time":"2026-08-18","value":395.22},{"time":"2026-08-19","value":395.97},{"time":"2026-08-20","value":396.28},{"time":"2026-08-21","value":395.33},{"time":"2026-08-24","value":393.2},{"time":"2026-08-25","value":388.59},{"time":"2026-08-26","value":385.82},{"time":"2026-08-27","value":385.45},{"time":"2026-08-28","value":385.22},{"time":"2026-08-31","value":385.06},{"time":"2026-09-01","value":384.54},{"time":"2026-09-02","value":382.73},{"time":"2026-09-03","value":379.93},{"time":"2026-09-04","value":376.52}],"lower":[{"time":"2025-10-02","value":268.08},{"time":"2025-10-03","value":267.43},{"time":"2025-10-06","value":267.53},{"time":"2025-10-07","value":267.66},{"time":"2025-10-08","value":268.32},{"time":"2025-10-09","value":267.89},{"time":"2025-10-10","value":266.64},{"time":"2025-10-13","value":265.72},{"time":"2025-10-14","value":266.24},{"time":"2025-10-15","value":265.26},{"time":"2025-10-16","value":262.06},{"time":"2025-10-17","value":259.64},{"time":"2025-10-20","value":258.31},{"time":"2025-10-21","value":257.75},{"time":"2025-10-22","value":257.11},{"time":"2025-10-23","value":256.66},{"time":"2025-10-24","value":256.27},{"time":"2025-10-27","value":255.95},{"time":"2025-10-28","value":255.5},{"time":"2025-10-29","value":255.04},{"time":"2025-10-30","value":255.04},{"time":"2025-10-31","value":255.53},{"time":"2025-11-03","value":255.96},{"time":"2025-11-04","value":257.25},{"time":"2025-11-05","value":258.35},{"time":"2025-11-06","value":258.18},{"time":"2025-11-07","value":257.56},{"time":"2025-11-10","value":256.74},{"time":"2025-11-11","value":255.49},{"time":"2025-11-12","value":254.79},{"time":"2025-11-13","value":255.46},{"time":"2025-11-14","value":256.52},{"time":"2025-11-17","value":257.57},{"time":"2025-11-18","value":257.97},{"time":"2025-11-19","value":258.82},{"time":"2025-11-20","value":259.6},{"time":"2025-11-21","value":260.31},{"time":"2025-11-24","value":261.13},{"time":"2025-11-25","value":262.44},{"time":"2025-11-26","value":264.15},{"time":"2025-11-28","value":265.71},{"time":"2025-12-01","value":268.4},{"time":"2025-12-02","value":272.13},{"time":"2025-12-03","value":273.26},{"time":"2025-12-04","value":274.5},{"time":"2025-12-05","value":275.67},{"time":"2025-12-08","value":275.68},{"time":"2025-12-09","value":275.02},{"time":"2025-12-10","value":274.08},{"time":"2025-12-11","value":273.9},{"time":"2025-12-12","value":273.86},{"time":"2025-12-15","value":273.8},{"time":"2025-12-16","value":274.01},{"time":"2025-12-17","value":273.99},{"time":"2025-12-18","value":273.97},{"time":"2025-12-19","value":273.91},{"time":"2025-12-22","value":273.87},{"time":"2025-12-23","value":273.81},{"time":"2025-12-24","value":273.73},{"time":"2025-12-26","value":273.79},{"time":"2025-12-29","value":273.79},{"time":"2025-12-30","value":273.74},{"time":"2025-12-31","value":273.81},{"time":"2026-01-02","value":274.04},{"time":"2026-01-05","value":274.68},{"time":"2026-01-06","value":275.53},{"time":"2026-01-07","value":276.41},{"time":"2026-01-08","value":277.74},{"time":"2026-01-09","value":278.69},{"time":"2026-01-12","value":278.14},{"time":"2026-01-13","value":274.43},{"time":"2026-01-14","value":271.75},{"time":"2026-01-15","value":269.16},{"time":"2026-01-16","value":266.52},{"time":"2026-01-20","value":264.46},{"time":"2026-01-21","value":263.28},{"time":"2026-01-22","value":263.01},{"time":"2026-01-23","value":262.85},{"time":"2026-01-26","value":263.27},{"time":"2026-01-27","value":263.63},{"time":"2026-01-28","value":264.13},{"time":"2026-01-29","value":264.83},{"time":"2026-01-30","value":265.3},{"time":"2026-02-02","value":265.28},{"time":"2026-02-03","value":265.23},{"time":"2026-02-04","value":263.99},{"time":"2026-02-05","value":262.11},{"time":"2026-02-06","value":260.57},{"time":"2026-02-09","value":260.45},{"time":"2026-02-10","value":260.03},{"time":"2026-02-11","value":261.01},{"time":"2026-02-12","value":262.21},{"time":"2026-02-13","value":264.11},{"time":"2026-02-17","value":266.57},{"time":"2026-02-18","value":269.58},{"time":"2026-02-19","value":272.27},{"time":"2026-02-20","value":273.58},{"time":"2026-02-23","value":275.48},{"time":"2026-02-24","value":276.89},{"time":"2026-02-25","value":278.85},{"time":"2026-02-26","value":280.93},{"time":"2026-02-27","value":282.67},{"time":"2026-03-02","value":284.62},{"time":"2026-03-03","value":286.8},{"time":"2026-03-04","value":288.64},{"time":"2026-03-05","value":289.56},{"time":"2026-03-06","value":289.82},{"time":"2026-03-09","value":289.93},{"time":"2026-03-10","value":291.6},{"time":"2026-03-11","value":291.87},{"time":"2026-03-12","value":292.33},{"time":"2026-03-13","value":293.16},{"time":"2026-03-16","value":295.1},{"time":"2026-03-17","value":295.94},{"time":"2026-03-18","value":296.37},{"time":"2026-03-19","value":295.89},{"time":"2026-03-20","value":294.75},{"time":"2026-03-23","value":293.48},{"time":"2026-03-24","value":291.77},{"time":"2026-03-25","value":289.71},{"time":"2026-03-26","value":288.08},{"time":"2026-03-27","value":285.33},{"time":"2026-03-30","value":284.64},{"time":"2026-03-31","value":284.21},{"time":"2026-04-01","value":284.05},{"time":"2026-04-02","value":283.96},{"time":"2026-04-06","value":284.11},{"time":"2026-04-07","value":284.05},{"time":"2026-04-08","value":284.1},{"time":"2026-04-09","value":283.92},{"time":"2026-04-10","value":283.99},{"time":"2026-04-13","value":284.07},{"time":"2026-04-14","value":284.44},{"time":"2026-04-15","value":285.19},{"time":"2026-04-16","value":285.2},{"time":"2026-04-17","value":285.1},{"time":"2026-04-20","value":285.04},{"time":"2026-04-21","value":285.02},{"time":"2026-04-22","value":285.27},{"time":"2026-04-23","value":285.44},{"time":"2026-04-24","value":286.19},{"time":"2026-04-27","value":288.67},{"time":"2026-04-28","value":288.94},{"time":"2026-04-29","value":290.21},{"time":"2026-04-30","value":291.99},{"time":"2026-05-01","value":293.12},{"time":"2026-05-04","value":293.99},{"time":"2026-05-05","value":295.12},{"time":"2026-05-06","value":295.12},{"time":"2026-05-07","value":294.75},{"time":"2026-05-08","value":294.91},{"time":"2026-05-11","value":294.31},{"time":"2026-05-12","value":294.12},{"time":"2026-05-13","value":293.3},{"time":"2026-05-14","value":293.22},{"time":"2026-05-15","value":293.13},{"time":"2026-05-18","value":293.13},{"time":"2026-05-19","value":293.14},{"time":"2026-05-20","value":293.09},{"time":"2026-05-21","value":293.1},{"time":"2026-05-22","value":293.06},{"time":"2026-05-26","value":293.06},{"time":"2026-05-27","value":293.31},{"time":"2026-05-28","value":292.17},{"time":"2026-05-29","value":290.64},{"time":"2026-06-01","value":288.6},{"time":"2026-06-02","value":287.51},{"time":"2026-06-03","value":286.16},{"time":"2026-06-04","value":285.57},{"time":"2026-06-05","value":285.6},{"time":"2026-06-08","value":285.5},{"time":"2026-06-09","value":285.67},{"time":"2026-06-10","value":285.73},{"time":"2026-06-11","value":286.14},{"time":"2026-06-12","value":286.25},{"time":"2026-06-15","value":286.21},{"time":"2026-06-16","value":286.05},{"time":"2026-06-17","value":285.98},{"time":"2026-06-18","value":285.85},{"time":"2026-06-22","value":285.48},{"time":"2026-06-23","value":284.3},{"time":"2026-06-24","value":282.81},{"time":"2026-06-25","value":282.35},{"time":"2026-06-26","value":281.65},{"time":"2026-06-29","value":281.4},{"time":"2026-06-30","value":282.88},{"time":"2026-07-01","value":283.88},{"time":"2026-07-02","value":284.98},{"time":"2026-07-06","value":286.82},{"time":"2026-07-07","value":287.0},{"time":"2026-07-08","value":289.67},{"time":"2026-07-09","value":292.23},{"time":"2026-07-10","value":294.34},{"time":"2026-07-13","value":296.65},{"time":"2026-07-14","value":299.58},{"time":"2026-07-15","value":302.45},{"time":"2026-07-16","value":305.52},{"time":"2026-07-17","value":305.32},{"time":"2026-07-20","value":306.53},{"time":"2026-07-21","value":308.23},{"time":"2026-07-22","value":309.3},{"time":"2026-07-23","value":310.02},{"time":"2026-07-24","value":310.64},{"time":"2026-07-27","value":310.46},{"time":"2026-07-28","value":309.76},{"time":"2026-07-29","value":311.58},{"time":"2026-07-30","value":314.16},{"time":"2026-07-31","value":315.99},{"time":"2026-08-03","value":318.54},{"time":"2026-08-04","value":320.66},{"time":"2026-08-05","value":323.96},{"time":"2026-08-06","value":327.79},{"time":"2026-08-07","value":332.02},{"time":"2026-08-10","value":336.25},{"time":"2026-08-11","value":342.33},{"time":"2026-08-12","value":352.28},{"time":"2026-08-13","value":361.68},{"time":"2026-08-14","value":361.9},{"time":"2026-08-17","value":361.11},{"time":"2026-08-18","value":360.83},{"time":"2026-08-19","value":359.1},{"time":"2026-08-20","value":357.61},{"time":"2026-08-21","value":356.18},{"time":"2026-08-24","value":356.33},{"time":"2026-08-25","value":358.18},{"time":"2026-08-26","value":359.17},{"time":"2026-08-27","value":358.87},{"time":"2026-08-28","value":358.66},{"time":"2026-08-31","value":358.03},{"time":"2026-09-01","value":357.23},{"time":"2026-09-02","value":357.42},{"time":"2026-09-03","value":359.04},{"time":"2026-09-04","value":360.96}]}}}