{"ticker":"TRV","market":"US","advanced":{"ichimoku":{"tenkan":404.83,"kijun":385.89,"senkou_a":395.36,"senkou_b":385.89,"chikou_ref_close":361.64,"current_close":402.89,"cloud_top":395.36,"cloud_bottom":385.89,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.39,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":415.12,"bb_lower":368.97,"kc_upper":405.12,"kc_lower":378.97},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.01,"close_position":0.04},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.73,"close_position":0.78},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.55,"close_position":0.37},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.43,"close_position":0.99},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.99,"close_position":0.08}],"avwap":{"vwap":330.6,"anchor_date":"2026-01-20","anchor_type":"52w_low","bars_from_anchor":202,"current_close":402.89,"price_vs_vwap":"ABOVE","deviation_pct":21.87},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":364.757,"high":364.757,"low":359.68,"close":362.1075,"bullish":false},{"date":"2026-09-28","open":363.4322,"high":364.8,"low":360.73,"close":363.0175,"bullish":false},{"date":"2026-09-29","open":363.2249,"high":364.0,"low":358.39,"close":361.3525,"bullish":false},{"date":"2026-09-30","open":362.2887,"high":363.64,"low":356.45,"close":359.72,"bullish":false},{"date":"2026-10-01","open":361.0043,"high":362.02,"low":353.79,"close":358.3625,"bullish":false},{"date":"2026-10-02","open":359.6834,"high":362.75,"low":358.36,"close":360.7725,"bullish":true},{"date":"2026-10-05","open":360.228,"high":361.71,"low":357.61,"close":359.9925,"bullish":false},{"date":"2026-10-06","open":360.1102,"high":363.02,"low":359.46,"close":360.79,"bullish":true},{"date":"2026-10-07","open":360.4501,"high":364.34,"low":357.09,"close":360.22,"bullish":false},{"date":"2026-10-08","open":360.3351,"high":372.13,"low":360.12,"close":365.7875,"bullish":true},{"date":"2026-10-09","open":363.0613,"high":370.91,"low":363.0613,"close":368.775,"bullish":true},{"date":"2026-10-12","open":365.9181,"high":372.64,"low":365.9181,"close":370.7675,"bullish":true},{"date":"2026-10-13","open":368.3428,"high":374.49,"low":368.3428,"close":372.94,"bullish":true},{"date":"2026-10-14","open":370.6414,"high":377.94,"low":367.0,"close":373.3175,"bullish":true},{"date":"2026-10-15","open":371.9795,"high":385.37,"low":371.9795,"close":381.9775,"bullish":true},{"date":"2026-10-16","open":376.9785,"high":390.91,"low":368.63,"close":379.77,"bullish":true},{"date":"2026-10-19","open":378.3742,"high":389.94,"low":378.3742,"close":386.4975,"bullish":true},{"date":"2026-10-20","open":382.4359,"high":396.46,"low":382.4359,"close":392.3575,"bullish":true},{"date":"2026-10-21","open":387.3967,"high":399.71,"low":387.3967,"close":397.33,"bullish":true},{"date":"2026-10-22","open":392.3633,"high":407.87,"low":392.3633,"close":403.3625,"bullish":true},{"date":"2026-10-23","open":397.8629,"high":406.38,"low":397.8629,"close":401.68,"bullish":true},{"date":"2026-10-26","open":399.7715,"high":402.78,"low":398.62,"close":401.0875,"bullish":true},{"date":"2026-10-27","open":400.4295,"high":400.4295,"low":393.22,"close":397.47,"bullish":false},{"date":"2026-10-28","open":398.9497,"high":399.93,"low":391.66,"close":395.2075,"bullish":false},{"date":"2026-10-29","open":397.0786,"high":404.44,"low":396.84,"close":400.0275,"bullish":true},{"date":"2026-10-30","open":398.5531,"high":404.2,"low":395.87,"close":399.535,"bullish":true},{"date":"2026-11-02","open":399.044,"high":400.12,"low":394.1,"close":397.805,"bullish":false},{"date":"2026-11-03","open":398.4245,"high":398.4245,"low":393.75,"close":396.05,"bullish":false},{"date":"2026-11-04","open":397.2373,"high":409.31,"low":397.2373,"close":404.2375,"bullish":true},{"date":"2026-11-05","open":400.7374,"high":418.0,"low":400.7374,"close":409.2425,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":292.24},{"time":"2025-12-04","value":291.61},{"time":"2025-12-05","value":290.9},{"time":"2025-12-08","value":290.9},{"time":"2025-12-09","value":291.24},{"time":"2025-12-10","value":291.53},{"time":"2025-12-11","value":291.5},{"time":"2025-12-12","value":291.44},{"time":"2025-12-15","value":291.94},{"time":"2025-12-16","value":292.35},{"time":"2025-12-17","value":292.91},{"time":"2025-12-18","value":293.86},{"time":"2025-12-19","value":294.53},{"time":"2025-12-22","value":294.83},{"time":"2025-12-23","value":295.17},{"time":"2025-12-24","value":295.37},{"time":"2025-12-26","value":295.19},{"time":"2025-12-29","value":295.22},{"time":"2025-12-30","value":295.56},{"time":"2025-12-31","value":295.76},{"time":"2026-01-02","value":295.73},{"time":"2026-01-05","value":295.69},{"time":"2026-01-06","value":295.38},{"time":"2026-01-07","value":294.93},{"time":"2026-01-08","value":294.22},{"time":"2026-01-09","value":293.62},{"time":"2026-01-12","value":293.94},{"time":"2026-01-13","value":296.24},{"time":"2026-01-14","value":297.14},{"time":"2026-01-15","value":297.92},{"time":"2026-01-16","value":298.39},{"time":"2026-01-20","value":298.07},{"time":"2026-01-21","value":297.23},{"time":"2026-01-22","value":296.2},{"time":"2026-01-23","value":294.9},{"time":"2026-01-26","value":293.29},{"time":"2026-01-27","value":291.86},{"time":"2026-01-28","value":290.38},{"time":"2026-01-29","value":288.88},{"time":"2026-01-30","value":287.86},{"time":"2026-02-02","value":287.93},{"time":"2026-02-03","value":288.03},{"time":"2026-02-04","value":290.25},{"time":"2026-02-05","value":293.82},{"time":"2026-02-06","value":297.07},{"time":"2026-02-09","value":298.26},{"time":"2026-02-10","value":300.47},{"time":"2026-02-11","value":302.25},{"time":"2026-02-12","value":303.49},{"time":"2026-02-13","value":303.86},{"time":"2026-02-17","value":304.35},{"time":"2026-02-18","value":304.21},{"time":"2026-02-19","value":304.22},{"time":"2026-02-20","value":305.53},{"time":"2026-02-23","value":306.38},{"time":"2026-02-24","value":307.31},{"time":"2026-02-25","value":307.69},{"time":"2026-02-26","value":308.0},{"time":"2026-02-27","value":308.68},{"time":"2026-03-02","value":309.32},{"time":"2026-03-03","value":309.66},{"time":"2026-03-04","value":310.18},{"time":"2026-03-05","value":310.39},{"time":"2026-03-06","value":310.72},{"time":"2026-03-09","value":310.78},{"time":"2026-03-10","value":310.17},{"time":"2026-03-11","value":310.09},{"time":"2026-03-12","value":310.04},{"time":"2026-03-13","value":309.82},{"time":"2026-03-16","value":309.03},{"time":"2026-03-17","value":309.01},{"time":"2026-03-18","value":308.76},{"time":"2026-03-19","value":309.05},{"time":"2026-03-20","value":309.46},{"time":"2026-03-23","value":309.86},{"time":"2026-03-24","value":310.44},{"time":"2026-03-25","value":311.19},{"time":"2026-03-26","value":311.43},{"time":"2026-03-27","value":311.96},{"time":"2026-03-30","value":310.89},{"time":"2026-03-31","value":309.52},{"time":"2026-04-01","value":307.65},{"time":"2026-04-02","value":306.6},{"time":"2026-04-06","value":305.5},{"time":"2026-04-07","value":304.86},{"time":"2026-04-08","value":304.72},{"time":"2026-04-09","value":305.28},{"time":"2026-04-10","value":304.74},{"time":"2026-04-13","value":304.55},{"time":"2026-04-14","value":303.68},{"time":"2026-04-15","value":302.23},{"time":"2026-04-16","value":302.18},{"time":"2026-04-17","value":302.67},{"time":"2026-04-20","value":303.15},{"time":"2026-04-21","value":303.76},{"time":"2026-04-22","value":304.37},{"time":"2026-04-23","value":305.86},{"time":"2026-04-24","value":306.26},{"time":"2026-04-27","value":305.62},{"time":"2026-04-28","value":307.16},{"time":"2026-04-29","value":306.94},{"time":"2026-04-30","value":306.62},{"time":"2026-05-01","value":306.56},{"time":"2026-05-04","value":306.28},{"time":"2026-05-05","value":305.78},{"time":"2026-05-06","value":305.78},{"time":"2026-05-07","value":305.73},{"time":"2026-05-08","value":305.64},{"time":"2026-05-11","value":305.83},{"time":"2026-05-12","value":305.89},{"time":"2026-05-13","value":306.27},{"time":"2026-05-14","value":306.3},{"time":"2026-05-15","value":306.28},{"time":"2026-05-18","value":306.81},{"time":"2026-05-19","value":307.19},{"time":"2026-05-20","value":307.77},{"time":"2026-05-21","value":307.76},{"time":"2026-05-22","value":308.16},{"time":"2026-05-26","value":308.27},{"time":"2026-05-27","value":307.02},{"time":"2026-05-28","value":307.37},{"time":"2026-05-29","value":307.58},{"time":"2026-06-01","value":308.05},{"time":"2026-06-02","value":308.17},{"time":"2026-06-03","value":308.38},{"time":"2026-06-04","value":308.17},{"time":"2026-06-05","value":308.56},{"time":"2026-06-08","value":308.53},{"time":"2026-06-09","value":308.67},{"time":"2026-06-10","value":309.24},{"time":"2026-06-11","value":309.85},{"time":"2026-06-12","value":310.47},{"time":"2026-06-15","value":311.31},{"time":"2026-06-16","value":311.75},{"time":"2026-06-17","value":312.0},{"time":"2026-06-18","value":312.34},{"time":"2026-06-22","value":313.16},{"time":"2026-06-23","value":315.52},{"time":"2026-06-24","value":318.72},{"time":"2026-06-25","value":321.13},{"time":"2026-06-26","value":325.25},{"time":"2026-06-29","value":329.6},{"time":"2026-06-30","value":332.35},{"time":"2026-07-01","value":335.73},{"time":"2026-07-02","value":339.97},{"time":"2026-07-06","value":342.82},{"time":"2026-07-07","value":346.8},{"time":"2026-07-08","value":348.37},{"time":"2026-07-09","value":349.65},{"time":"2026-07-10","value":351.09},{"time":"2026-07-13","value":352.54},{"time":"2026-07-14","value":352.85},{"time":"2026-07-15","value":352.25},{"time":"2026-07-16","value":352.21},{"time":"2026-07-17","value":358.69},{"time":"2026-07-20","value":363.53},{"time":"2026-07-21","value":367.71},{"time":"2026-07-22","value":372.14},{"time":"2026-07-23","value":376.96},{"time":"2026-07-24","value":383.22},{"time":"2026-07-27","value":389.68},{"time":"2026-07-28","value":396.88},{"time":"2026-07-29","value":400.95},{"time":"2026-07-30","value":402.49},{"time":"2026-07-31","value":403.87},{"time":"2026-08-03","value":404.77},{"time":"2026-08-04","value":406.0},{"time":"2026-08-05","value":407.14},{"time":"2026-08-06","value":408.16},{"time":"2026-08-07","value":408.46},{"time":"2026-08-10","value":407.65},{"time":"2026-08-11","value":405.46},{"time":"2026-08-12","value":399.62},{"time":"2026-08-13","value":393.46},{"time":"2026-08-14","value":393.38},{"time":"2026-08-17","value":393.77},{"time":"2026-08-18","value":393.88},{"time":"2026-08-19","value":394.62},{"time":"2026-08-20","value":394.93},{"time":"2026-08-21","value":393.98},{"time":"2026-08-24","value":391.86},{"time":"2026-08-25","value":387.27},{"time":"2026-08-26","value":384.51},{"time":"2026-08-27","value":384.14},{"time":"2026-08-28","value":383.91},{"time":"2026-08-31","value":383.75},{"time":"2026-09-01","value":383.23},{"time":"2026-09-02","value":381.42},{"time":"2026-09-03","value":378.64},{"time":"2026-09-04","value":375.24},{"time":"2026-09-08","value":374.14},{"time":"2026-09-09","value":372.83},{"time":"2026-09-10","value":372.68},{"time":"2026-09-11","value":374.08},{"time":"2026-09-14","value":376.06},{"time":"2026-09-15","value":377.8},{"time":"2026-09-16","value":379.53},{"time":"2026-09-17","value":380.86},{"time":"2026-09-18","value":381.25},{"time":"2026-09-21","value":381.07},{"time":"2026-09-22","value":381.37},{"time":"2026-09-23","value":381.78},{"time":"2026-09-24","value":381.85},{"time":"2026-09-25","value":381.91},{"time":"2026-09-28","value":381.92},{"time":"2026-09-29","value":381.96},{"time":"2026-09-30","value":382.51},{"time":"2026-10-01","value":382.6},{"time":"2026-10-02","value":382.2},{"time":"2026-10-05","value":382.16},{"time":"2026-10-06","value":382.22},{"time":"2026-10-07","value":382.24},{"time":"2026-10-08","value":382.45},{"time":"2026-10-09","value":381.67},{"time":"2026-10-12","value":380.59},{"time":"2026-10-13","value":379.69},{"time":"2026-10-14","value":379.42},{"time":"2026-10-15","value":380.68},{"time":"2026-10-16","value":384.47},{"time":"2026-10-19","value":386.97},{"time":"2026-10-20","value":392.14},{"time":"2026-10-21","value":397.17},{"time":"2026-10-22","value":403.07},{"time":"2026-10-23","value":406.36},{"time":"2026-10-26","value":409.55},{"time":"2026-10-27","value":411.7},{"time":"2026-10-28","value":412.48},{"time":"2026-10-29","value":413.9},{"time":"2026-10-30","value":414.43},{"time":"2026-11-02","value":414.82},{"time":"2026-11-03","value":414.13},{"time":"2026-11-04","value":414.83},{"time":"2026-11-05","value":415.12}],"lower":[{"time":"2025-12-03","value":272.33},{"time":"2025-12-04","value":273.57},{"time":"2025-12-05","value":274.73},{"time":"2025-12-08","value":274.74},{"time":"2025-12-09","value":274.08},{"time":"2025-12-10","value":273.14},{"time":"2025-12-11","value":272.97},{"time":"2025-12-12","value":272.93},{"time":"2025-12-15","value":272.87},{"time":"2025-12-16","value":273.07},{"time":"2025-12-17","value":273.06},{"time":"2025-12-18","value":273.03},{"time":"2025-12-19","value":272.97},{"time":"2025-12-22","value":272.94},{"time":"2025-12-23","value":272.88},{"time":"2025-12-24","value":272.8},{"time":"2025-12-26","value":272.86},{"time":"2025-12-29","value":272.85},{"time":"2025-12-30","value":272.81},{"time":"2025-12-31","value":272.88},{"time":"2026-01-02","value":273.11},{"time":"2026-01-05","value":273.74},{"time":"2026-01-06","value":274.59},{"time":"2026-01-07","value":275.47},{"time":"2026-01-08","value":276.79},{"time":"2026-01-09","value":277.74},{"time":"2026-01-12","value":277.19},{"time":"2026-01-13","value":273.5},{"time":"2026-01-14","value":270.83},{"time":"2026-01-15","value":268.24},{"time":"2026-01-16","value":265.61},{"time":"2026-01-20","value":263.55},{"time":"2026-01-21","value":262.39},{"time":"2026-01-22","value":262.12},{"time":"2026-01-23","value":261.96},{"time":"2026-01-26","value":262.38},{"time":"2026-01-27","value":262.73},{"time":"2026-01-28","value":263.23},{"time":"2026-01-29","value":263.93},{"time":"2026-01-30","value":264.4},{"time":"2026-02-02","value":264.38},{"time":"2026-02-03","value":264.33},{"time":"2026-02-04","value":263.09},{"time":"2026-02-05","value":261.22},{"time":"2026-02-06","value":259.68},{"time":"2026-02-09","value":259.56},{"time":"2026-02-10","value":259.14},{"time":"2026-02-11","value":260.12},{"time":"2026-02-12","value":261.31},{"time":"2026-02-13","value":263.21},{"time":"2026-02-17","value":265.66},{"time":"2026-02-18","value":268.66},{"time":"2026-02-19","value":271.35},{"time":"2026-02-20","value":272.65},{"time":"2026-02-23","value":274.54},{"time":"2026-02-24","value":275.95},{"time":"2026-02-25","value":277.9},{"time":"2026-02-26","value":279.98},{"time":"2026-02-27","value":281.71},{"time":"2026-03-02","value":283.65},{"time":"2026-03-03","value":285.82},{"time":"2026-03-04","value":287.66},{"time":"2026-03-05","value":288.57},{"time":"2026-03-06","value":288.83},{"time":"2026-03-09","value":288.94},{"time":"2026-03-10","value":290.61},{"time":"2026-03-11","value":290.87},{"time":"2026-03-12","value":291.33},{"time":"2026-03-13","value":292.16},{"time":"2026-03-16","value":294.1},{"time":"2026-03-17","value":294.93},{"time":"2026-03-18","value":295.36},{"time":"2026-03-19","value":294.88},{"time":"2026-03-20","value":293.74},{"time":"2026-03-23","value":292.48},{"time":"2026-03-24","value":290.78},{"time":"2026-03-25","value":288.73},{"time":"2026-03-26","value":287.1},{"time":"2026-03-27","value":284.36},{"time":"2026-03-30","value":283.67},{"time":"2026-03-31","value":283.24},{"time":"2026-04-01","value":283.09},{"time":"2026-04-02","value":283.0},{"time":"2026-04-06","value":283.14},{"time":"2026-04-07","value":283.08},{"time":"2026-04-08","value":283.13},{"time":"2026-04-09","value":282.96},{"time":"2026-04-10","value":283.02},{"time":"2026-04-13","value":283.1},{"time":"2026-04-14","value":283.47},{"time":"2026-04-15","value":284.21},{"time":"2026-04-16","value":284.23},{"time":"2026-04-17","value":284.13},{"time":"2026-04-20","value":284.06},{"time":"2026-04-21","value":284.04},{"time":"2026-04-22","value":284.3},{"time":"2026-04-23","value":284.47},{"time":"2026-04-24","value":285.22},{"time":"2026-04-27","value":287.68},{"time":"2026-04-28","value":287.96},{"time":"2026-04-29","value":289.22},{"time":"2026-04-30","value":290.99},{"time":"2026-05-01","value":292.12},{"time":"2026-05-04","value":292.99},{"time":"2026-05-05","value":294.12},{"time":"2026-05-06","value":294.12},{"time":"2026-05-07","value":293.75},{"time":"2026-05-08","value":293.91},{"time":"2026-05-11","value":293.31},{"time":"2026-05-12","value":293.12},{"time":"2026-05-13","value":292.3},{"time":"2026-05-14","value":292.22},{"time":"2026-05-15","value":292.13},{"time":"2026-05-18","value":292.13},{"time":"2026-05-19","value":292.15},{"time":"2026-05-20","value":292.09},{"time":"2026-05-21","value":292.1},{"time":"2026-05-22","value":292.06},{"time":"2026-05-26","value":292.06},{"time":"2026-05-27","value":292.31},{"time":"2026-05-28","value":291.18},{"time":"2026-05-29","value":289.65},{"time":"2026-06-01","value":287.61},{"time":"2026-06-02","value":286.53},{"time":"2026-06-03","value":285.19},{"time":"2026-06-04","value":284.59},{"time":"2026-06-05","value":284.63},{"time":"2026-06-08","value":284.53},{"time":"2026-06-09","value":284.7},{"time":"2026-06-10","value":284.76},{"time":"2026-06-11","value":285.16},{"time":"2026-06-12","value":285.28},{"time":"2026-06-15","value":285.23},{"time":"2026-06-16","value":285.07},{"time":"2026-06-17","value":285.0},{"time":"2026-06-18","value":284.87},{"time":"2026-06-22","value":284.51},{"time":"2026-06-23","value":283.33},{"time":"2026-06-24","value":281.84},{"time":"2026-06-25","value":281.39},{"time":"2026-06-26","value":280.69},{"time":"2026-06-29","value":280.44},{"time":"2026-06-30","value":281.91},{"time":"2026-07-01","value":282.91},{"time":"2026-07-02","value":284.01},{"time":"2026-07-06","value":285.85},{"time":"2026-07-07","value":286.03},{"time":"2026-07-08","value":288.68},{"time":"2026-07-09","value":291.24},{"time":"2026-07-10","value":293.34},{"time":"2026-07-13","value":295.64},{"time":"2026-07-14","value":298.56},{"time":"2026-07-15","value":301.42},{"time":"2026-07-16","value":304.48},{"time":"2026-07-17","value":304.28},{"time":"2026-07-20","value":305.48},{"time":"2026-07-21","value":307.18},{"time":"2026-07-22","value":308.24},{"time":"2026-07-23","value":308.96},{"time":"2026-07-24","value":309.59},{"time":"2026-07-27","value":309.4},{"time":"2026-07-28","value":308.71},{"time":"2026-07-29","value":310.51},{"time":"2026-07-30","value":313.09},{"time":"2026-07-31","value":314.91},{"time":"2026-08-03","value":317.46},{"time":"2026-08-04","value":319.56},{"time":"2026-08-05","value":322.86},{"time":"2026-08-06","value":326.68},{"time":"2026-08-07","value":330.89},{"time":"2026-08-10","value":335.11},{"time":"2026-08-11","value":341.16},{"time":"2026-08-12","value":351.08},{"time":"2026-08-13","value":360.45},{"time":"2026-08-14","value":360.67},{"time":"2026-08-17","value":359.88},{"time":"2026-08-18","value":359.6},{"time":"2026-08-19","value":357.88},{"time":"2026-08-20","value":356.39},{"time":"2026-08-21","value":354.97},{"time":"2026-08-24","value":355.12},{"time":"2026-08-25","value":356.96},{"time":"2026-08-26","value":357.95},{"time":"2026-08-27","value":357.65},{"time":"2026-08-28","value":357.43},{"time":"2026-08-31","value":356.81},{"time":"2026-09-01","value":356.01},{"time":"2026-09-02","value":356.2},{"time":"2026-09-03","value":357.82},{"time":"2026-09-04","value":359.73},{"time":"2026-09-08","value":359.83},{"time":"2026-09-09","value":360.27},{"time":"2026-09-10","value":360.28},{"time":"2026-09-11","value":359.53},{"time":"2026-09-14","value":358.44},{"time":"2026-09-15","value":358.18},{"time":"2026-09-16","value":357.68},{"time":"2026-09-17","value":358.19},{"time":"2026-09-18","value":358.94},{"time":"2026-09-21","value":360.0},{"time":"2026-09-22","value":358.97},{"time":"2026-09-23","value":357.76},{"time":"2026-09-24","value":356.94},{"time":"2026-09-25","value":356.38},{"time":"2026-09-28","value":355.82},{"time":"2026-09-29","value":355.63},{"time":"2026-09-30","value":354.46},{"time":"2026-10-01","value":354.05},{"time":"2026-10-02","value":353.17},{"time":"2026-10-05","value":352.47},{"time":"2026-10-06","value":352.04},{"time":"2026-10-07","value":351.52},{"time":"2026-10-08","value":351.58},{"time":"2026-10-09","value":351.72},{"time":"2026-10-12","value":352.16},{"time":"2026-10-13","value":352.59},{"time":"2026-10-14","value":352.75},{"time":"2026-10-15","value":351.93},{"time":"2026-10-16","value":349.64},{"time":"2026-10-19","value":348.56},{"time":"2026-10-20","value":346.77},{"time":"2026-10-21","value":345.6},{"time":"2026-10-22","value":344.0},{"time":"2026-10-23","value":344.23},{"time":"2026-10-26","value":344.74},{"time":"2026-10-27","value":345.97},{"time":"2026-10-28","value":348.95},{"time":"2026-10-29","value":351.19},{"time":"2026-10-30","value":354.24},{"time":"2026-11-02","value":357.66},{"time":"2026-11-03","value":361.83},{"time":"2026-11-04","value":365.99},{"time":"2026-11-05","value":368.97}]}}}