{"ticker":"TRV","market":"US","advanced":{"ichimoku":{"tenkan":337.44,"kijun":318.55,"senkou_a":327.99,"senkou_b":317.63,"chikou_ref_close":288.74,"current_close":336.07,"cloud_top":327.99,"cloud_bottom":317.63,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.89,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":351.86,"bb_lower":294.5,"kc_upper":333.77,"kc_lower":312.58},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.96,"close_position":0.34},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.07,"close_position":0.22},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.75,"close_position":0.06},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":1.15,"close_position":0.24},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.03,"spread_ratio":0.29,"close_position":0.28}],"avwap":{"vwap":287.57,"anchor_date":"2025-07-15","anchor_type":"52w_low","bars_from_anchor":249,"current_close":336.07,"price_vs_vwap":"ABOVE","deviation_pct":16.87},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":303.4986,"high":303.4986,"low":292.5669,"close":295.1984,"bullish":false},{"date":"2026-05-29","open":299.3485,"high":299.3485,"low":289.6093,"close":291.82,"bullish":false},{"date":"2026-06-01","open":295.5842,"high":295.5842,"low":287.5479,"close":288.7578,"bullish":false},{"date":"2026-06-02","open":292.171,"high":292.4773,"low":285.9147,"close":289.0093,"bullish":false},{"date":"2026-06-03","open":290.5902,"high":293.6822,"low":287.7471,"close":290.1495,"bullish":false},{"date":"2026-06-04","open":290.3698,"high":295.8233,"low":290.3698,"close":293.0349,"bullish":true},{"date":"2026-06-05","open":291.7024,"high":302.6249,"low":291.7024,"close":298.3229,"bullish":true},{"date":"2026-06-08","open":295.0126,"high":302.6647,"low":295.0126,"close":298.0066,"bullish":true},{"date":"2026-06-09","open":296.5096,"high":300.195,"low":295.903,"close":298.1037,"bullish":true},{"date":"2026-06-10","open":297.3067,"high":305.96,"low":297.3067,"close":302.3725,"bullish":true},{"date":"2026-06-11","open":299.8396,"high":307.13,"low":299.8396,"close":304.8,"bullish":true},{"date":"2026-06-12","open":302.3198,"high":306.37,"low":297.01,"close":302.2775,"bullish":false},{"date":"2026-06-15","open":302.2986,"high":309.01,"low":299.17,"close":304.94,"bullish":true},{"date":"2026-06-16","open":303.6193,"high":311.25,"low":303.6193,"close":308.63,"bullish":true},{"date":"2026-06-17","open":306.1247,"high":309.32,"low":304.52,"close":306.7125,"bullish":true},{"date":"2026-06-18","open":306.4186,"high":309.85,"low":301.65,"close":307.0,"bullish":true},{"date":"2026-06-22","open":306.7093,"high":313.66,"low":306.7093,"close":310.0175,"bullish":true},{"date":"2026-06-23","open":308.3634,"high":317.58,"low":308.3634,"close":314.3425,"bullish":true},{"date":"2026-06-24","open":311.3529,"high":323.0,"low":311.3529,"close":319.435,"bullish":true},{"date":"2026-06-25","open":315.394,"high":325.89,"low":315.394,"close":320.815,"bullish":true},{"date":"2026-06-26","open":318.1045,"high":327.64,"low":318.1045,"close":323.5975,"bullish":true},{"date":"2026-06-29","open":320.851,"high":332.01,"low":320.851,"close":329.1025,"bullish":true},{"date":"2026-06-30","open":324.9767,"high":334.14,"low":324.9767,"close":331.1675,"bullish":true},{"date":"2026-07-01","open":328.0721,"high":337.46,"low":328.0721,"close":333.7425,"bullish":true},{"date":"2026-07-02","open":330.9073,"high":342.31,"low":330.9073,"close":338.1125,"bullish":true},{"date":"2026-07-06","open":334.5099,"high":343.45,"low":334.5099,"close":340.325,"bullish":true},{"date":"2026-07-07","open":337.4175,"high":349.35,"low":337.4175,"close":344.68,"bullish":true},{"date":"2026-07-08","open":341.0487,"high":342.74,"low":337.66,"close":339.7925,"bullish":false},{"date":"2026-07-09","open":340.4206,"high":343.4,"low":335.66,"close":339.3075,"bullish":false},{"date":"2026-07-10","open":339.8641,"high":339.8641,"low":335.515,"close":336.6087,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":265.75},{"time":"2025-08-07","value":266.27},{"time":"2025-08-08","value":266.53},{"time":"2025-08-11","value":266.68},{"time":"2025-08-12","value":265.87},{"time":"2025-08-13","value":265.81},{"time":"2025-08-14","value":266.53},{"time":"2025-08-15","value":266.48},{"time":"2025-08-18","value":266.6},{"time":"2025-08-19","value":266.95},{"time":"2025-08-20","value":268.8},{"time":"2025-08-21","value":270.58},{"time":"2025-08-22","value":272.39},{"time":"2025-08-25","value":272.49},{"time":"2025-08-26","value":272.75},{"time":"2025-08-27","value":272.95},{"time":"2025-08-28","value":272.89},{"time":"2025-08-29","value":272.44},{"time":"2025-09-02","value":272.73},{"time":"2025-09-03","value":273.68},{"time":"2025-09-04","value":275.23},{"time":"2025-09-05","value":275.63},{"time":"2025-09-08","value":275.79},{"time":"2025-09-09","value":275.63},{"time":"2025-09-10","value":275.24},{"time":"2025-09-11","value":276.51},{"time":"2025-09-12","value":277.41},{"time":"2025-09-15","value":277.31},{"time":"2025-09-16","value":276.45},{"time":"2025-09-17","value":276.29},{"time":"2025-09-18","value":276.8},{"time":"2025-09-19","value":277.11},{"time":"2025-09-22","value":277.2},{"time":"2025-09-23","value":277.37},{"time":"2025-09-24","value":277.4},{"time":"2025-09-25","value":277.31},{"time":"2025-09-26","value":277.21},{"time":"2025-09-29","value":276.99},{"time":"2025-09-30","value":277.32},{"time":"2025-10-01","value":277.43},{"time":"2025-10-02","value":277.75},{"time":"2025-10-03","value":279.43},{"time":"2025-10-06","value":280.25},{"time":"2025-10-07","value":281.36},{"time":"2025-10-08","value":281.73},{"time":"2025-10-09","value":281.67},{"time":"2025-10-10","value":282.05},{"time":"2025-10-13","value":282.38},{"time":"2025-10-14","value":282.23},{"time":"2025-10-15","value":282.65},{"time":"2025-10-16","value":284.24},{"time":"2025-10-17","value":285.18},{"time":"2025-10-20","value":285.44},{"time":"2025-10-21","value":285.31},{"time":"2025-10-22","value":285.15},{"time":"2025-10-23","value":285.08},{"time":"2025-10-24","value":284.7},{"time":"2025-10-27","value":284.41},{"time":"2025-10-28","value":283.77},{"time":"2025-10-29","value":283.31},{"time":"2025-10-30","value":282.41},{"time":"2025-10-31","value":280.34},{"time":"2025-11-03","value":278.43},{"time":"2025-11-04","value":276.38},{"time":"2025-11-05","value":274.67},{"time":"2025-11-06","value":275.02},{"time":"2025-11-07","value":276.61},{"time":"2025-11-10","value":278.61},{"time":"2025-11-11","value":280.88},{"time":"2025-11-12","value":283.24},{"time":"2025-11-13","value":285.12},{"time":"2025-11-14","value":286.56},{"time":"2025-11-17","value":287.42},{"time":"2025-11-18","value":288.74},{"time":"2025-11-19","value":289.57},{"time":"2025-11-20","value":290.64},{"time":"2025-11-21","value":291.93},{"time":"2025-11-24","value":293.13},{"time":"2025-11-25","value":294.35},{"time":"2025-11-26","value":295.27},{"time":"2025-11-28","value":295.87},{"time":"2025-12-01","value":295.35},{"time":"2025-12-02","value":293.67},{"time":"2025-12-03","value":293.24},{"time":"2025-12-04","value":292.61},{"time":"2025-12-05","value":291.9},{"time":"2025-12-08","value":291.89},{"time":"2025-12-09","value":292.23},{"time":"2025-12-10","value":292.52},{"time":"2025-12-11","value":292.49},{"time":"2025-12-12","value":292.43},{"time":"2025-12-15","value":292.94},{"time":"2025-12-16","value":293.35},{"time":"2025-12-17","value":293.91},{"time":"2025-12-18","value":294.86},{"time":"2025-12-19","value":295.53},{"time":"2025-12-22","value":295.84},{"time":"2025-12-23","value":296.18},{"time":"2025-12-24","value":296.38},{"time":"2025-12-26","value":296.2},{"time":"2025-12-29","value":296.23},{"time":"2025-12-30","value":296.57},{"time":"2025-12-31","value":296.77},{"time":"2026-01-02","value":296.74},{"time":"2026-01-05","value":296.7},{"time":"2026-01-06","value":296.39},{"time":"2026-01-07","value":295.94},{"time":"2026-01-08","value":295.22},{"time":"2026-01-09","value":294.63},{"time":"2026-01-12","value":294.94},{"time":"2026-01-13","value":297.25},{"time":"2026-01-14","value":298.16},{"time":"2026-01-15","value":298.94},{"time":"2026-01-16","value":299.41},{"time":"2026-01-20","value":299.09},{"time":"2026-01-21","value":298.25},{"time":"2026-01-22","value":297.22},{"time":"2026-01-23","value":295.91},{"time":"2026-01-26","value":294.29},{"time":"2026-01-27","value":292.85},{"time":"2026-01-28","value":291.38},{"time":"2026-01-29","value":289.87},{"time":"2026-01-30","value":288.85},{"time":"2026-02-02","value":288.92},{"time":"2026-02-03","value":289.01},{"time":"2026-02-04","value":291.25},{"time":"2026-02-05","value":294.82},{"time":"2026-02-06","value":298.08},{"time":"2026-02-09","value":299.28},{"time":"2026-02-10","value":301.5},{"time":"2026-02-11","value":303.28},{"time":"2026-02-12","value":304.53},{"time":"2026-02-13","value":304.89},{"time":"2026-02-17","value":305.39},{"time":"2026-02-18","value":305.25},{"time":"2026-02-19","value":305.26},{"time":"2026-02-20","value":306.58},{"time":"2026-02-23","value":307.42},{"time":"2026-02-24","value":308.37},{"time":"2026-02-25","value":308.74},{"time":"2026-02-26","value":309.05},{"time":"2026-02-27","value":309.73},{"time":"2026-03-02","value":310.38},{"time":"2026-03-03","value":310.72},{"time":"2026-03-04","value":311.24},{"time":"2026-03-05","value":311.45},{"time":"2026-03-06","value":311.79},{"time":"2026-03-09","value":311.84},{"time":"2026-03-10","value":311.23},{"time":"2026-03-11","value":311.15},{"time":"2026-03-12","value":311.1},{"time":"2026-03-13","value":310.88},{"time":"2026-03-16","value":310.08},{"time":"2026-03-17","value":310.06},{"time":"2026-03-18","value":309.81},{"time":"2026-03-19","value":310.1},{"time":"2026-03-20","value":310.52},{"time":"2026-03-23","value":310.92},{"time":"2026-03-24","value":311.5},{"time":"2026-03-25","value":312.26},{"time":"2026-03-26","value":312.5},{"time":"2026-03-27","value":313.03},{"time":"2026-03-30","value":311.96},{"time":"2026-03-31","value":310.58},{"time":"2026-04-01","value":308.71},{"time":"2026-04-02","value":307.65},{"time":"2026-04-06","value":306.54},{"time":"2026-04-07","value":305.9},{"time":"2026-04-08","value":305.76},{"time":"2026-04-09","value":306.32},{"time":"2026-04-10","value":305.78},{"time":"2026-04-13","value":305.59},{"time":"2026-04-14","value":304.71},{"time":"2026-04-15","value":303.27},{"time":"2026-04-16","value":303.21},{"time":"2026-04-17","value":303.71},{"time":"2026-04-20","value":304.19},{"time":"2026-04-21","value":304.8},{"time":"2026-04-22","value":305.41},{"time":"2026-04-23","value":306.9},{"time":"2026-04-24","value":307.31},{"time":"2026-04-27","value":306.67},{"time":"2026-04-28","value":308.21},{"time":"2026-04-29","value":307.99},{"time":"2026-04-30","value":307.67},{"time":"2026-05-01","value":307.61},{"time":"2026-05-04","value":307.33},{"time":"2026-05-05","value":306.83},{"time":"2026-05-06","value":306.83},{"time":"2026-05-07","value":306.77},{"time":"2026-05-08","value":306.69},{"time":"2026-05-11","value":306.87},{"time":"2026-05-12","value":306.93},{"time":"2026-05-13","value":307.32},{"time":"2026-05-14","value":307.34},{"time":"2026-05-15","value":307.33},{"time":"2026-05-18","value":307.85},{"time":"2026-05-19","value":308.24},{"time":"2026-05-20","value":308.83},{"time":"2026-05-21","value":308.81},{"time":"2026-05-22","value":309.22},{"time":"2026-05-26","value":309.33},{"time":"2026-05-27","value":308.07},{"time":"2026-05-28","value":308.42},{"time":"2026-05-29","value":308.63},{"time":"2026-06-01","value":309.1},{"time":"2026-06-02","value":309.23},{"time":"2026-06-03","value":309.44},{"time":"2026-06-04","value":309.22},{"time":"2026-06-05","value":309.62},{"time":"2026-06-08","value":309.58},{"time":"2026-06-09","value":309.73},{"time":"2026-06-10","value":310.3},{"time":"2026-06-11","value":310.91},{"time":"2026-06-12","value":311.53},{"time":"2026-06-15","value":312.37},{"time":"2026-06-16","value":312.81},{"time":"2026-06-17","value":313.07},{"time":"2026-06-18","value":313.41},{"time":"2026-06-22","value":314.24},{"time":"2026-06-23","value":316.6},{"time":"2026-06-24","value":319.81},{"time":"2026-06-25","value":322.23},{"time":"2026-06-26","value":326.36},{"time":"2026-06-29","value":330.72},{"time":"2026-06-30","value":333.49},{"time":"2026-07-01","value":336.88},{"time":"2026-07-02","value":341.13},{"time":"2026-07-06","value":343.99},{"time":"2026-07-07","value":347.98},{"time":"2026-07-08","value":349.56},{"time":"2026-07-09","value":350.85},{"time":"2026-07-10","value":351.86}],"lower":[{"time":"2025-08-06","value":246.33},{"time":"2025-08-07","value":246.73},{"time":"2025-08-08","value":247.5},{"time":"2025-08-11","value":248.21},{"time":"2025-08-12","value":250.34},{"time":"2025-08-13","value":252.08},{"time":"2025-08-14","value":252.03},{"time":"2025-08-15","value":252.03},{"time":"2025-08-18","value":252.09},{"time":"2025-08-19","value":251.94},{"time":"2025-08-20","value":251.03},{"time":"2025-08-21","value":250.53},{"time":"2025-08-22","value":250.22},{"time":"2025-08-25","value":251.84},{"time":"2025-08-26","value":252.66},{"time":"2025-08-27","value":253.77},{"time":"2025-08-28","value":254.83},{"time":"2025-08-29","value":256.58},{"time":"2025-09-02","value":257.3},{"time":"2025-09-03","value":257.47},{"time":"2025-09-04","value":257.09},{"time":"2025-09-05","value":257.65},{"time":"2025-09-08","value":258.45},{"time":"2025-09-09","value":259.51},{"time":"2025-09-10","value":260.84},{"time":"2025-09-11","value":260.69},{"time":"2025-09-12","value":260.91},{"time":"2025-09-15","value":262.18},{"time":"2025-09-16","value":263.83},{"time":"2025-09-17","value":264.71},{"time":"2025-09-18","value":264.65},{"time":"2025-09-19","value":264.66},{"time":"2025-09-22","value":264.66},{"time":"2025-09-23","value":264.99},{"time":"2025-09-24","value":265.64},{"time":"2025-09-25","value":266.03},{"time":"2025-09-26","value":266.98},{"time":"2025-09-29","value":267.8},{"time":"2025-09-30","value":268.16},{"time":"2025-10-01","value":268.22},{"time":"2025-10-02","value":268.08},{"time":"2025-10-03","value":267.43},{"time":"2025-10-06","value":267.53},{"time":"2025-10-07","value":267.66},{"time":"2025-10-08","value":268.32},{"time":"2025-10-09","value":267.89},{"time":"2025-10-10","value":266.64},{"time":"2025-10-13","value":265.72},{"time":"2025-10-14","value":266.24},{"time":"2025-10-15","value":265.26},{"time":"2025-10-16","value":262.06},{"time":"2025-10-17","value":259.64},{"time":"2025-10-20","value":258.31},{"time":"2025-10-21","value":257.75},{"time":"2025-10-22","value":257.11},{"time":"2025-10-23","value":256.66},{"time":"2025-10-24","value":256.27},{"time":"2025-10-27","value":255.95},{"time":"2025-10-28","value":255.5},{"time":"2025-10-29","value":255.04},{"time":"2025-10-30","value":255.04},{"time":"2025-10-31","value":255.53},{"time":"2025-11-03","value":255.96},{"time":"2025-11-04","value":257.25},{"time":"2025-11-05","value":258.35},{"time":"2025-11-06","value":258.18},{"time":"2025-11-07","value":257.56},{"time":"2025-11-10","value":256.74},{"time":"2025-11-11","value":255.49},{"time":"2025-11-12","value":254.79},{"time":"2025-11-13","value":255.46},{"time":"2025-11-14","value":256.52},{"time":"2025-11-17","value":257.57},{"time":"2025-11-18","value":257.97},{"time":"2025-11-19","value":258.82},{"time":"2025-11-20","value":259.6},{"time":"2025-11-21","value":260.31},{"time":"2025-11-24","value":261.13},{"time":"2025-11-25","value":262.44},{"time":"2025-11-26","value":264.15},{"time":"2025-11-28","value":265.71},{"time":"2025-12-01","value":268.4},{"time":"2025-12-02","value":272.13},{"time":"2025-12-03","value":273.26},{"time":"2025-12-04","value":274.5},{"time":"2025-12-05","value":275.67},{"time":"2025-12-08","value":275.68},{"time":"2025-12-09","value":275.02},{"time":"2025-12-10","value":274.08},{"time":"2025-12-11","value":273.9},{"time":"2025-12-12","value":273.86},{"time":"2025-12-15","value":273.8},{"time":"2025-12-16","value":274.01},{"time":"2025-12-17","value":273.99},{"time":"2025-12-18","value":273.97},{"time":"2025-12-19","value":273.91},{"time":"2025-12-22","value":273.87},{"time":"2025-12-23","value":273.81},{"time":"2025-12-24","value":273.73},{"time":"2025-12-26","value":273.79},{"time":"2025-12-29","value":273.79},{"time":"2025-12-30","value":273.74},{"time":"2025-12-31","value":273.81},{"time":"2026-01-02","value":274.04},{"time":"2026-01-05","value":274.68},{"time":"2026-01-06","value":275.53},{"time":"2026-01-07","value":276.41},{"time":"2026-01-08","value":277.74},{"time":"2026-01-09","value":278.69},{"time":"2026-01-12","value":278.14},{"time":"2026-01-13","value":274.43},{"time":"2026-01-14","value":271.75},{"time":"2026-01-15","value":269.16},{"time":"2026-01-16","value":266.52},{"time":"2026-01-20","value":264.46},{"time":"2026-01-21","value":263.28},{"time":"2026-01-22","value":263.01},{"time":"2026-01-23","value":262.85},{"time":"2026-01-26","value":263.27},{"time":"2026-01-27","value":263.63},{"time":"2026-01-28","value":264.13},{"time":"2026-01-29","value":264.83},{"time":"2026-01-30","value":265.3},{"time":"2026-02-02","value":265.28},{"time":"2026-02-03","value":265.23},{"time":"2026-02-04","value":263.99},{"time":"2026-02-05","value":262.11},{"time":"2026-02-06","value":260.57},{"time":"2026-02-09","value":260.45},{"time":"2026-02-10","value":260.03},{"time":"2026-02-11","value":261.01},{"time":"2026-02-12","value":262.21},{"time":"2026-02-13","value":264.11},{"time":"2026-02-17","value":266.57},{"time":"2026-02-18","value":269.58},{"time":"2026-02-19","value":272.27},{"time":"2026-02-20","value":273.58},{"time":"2026-02-23","value":275.48},{"time":"2026-02-24","value":276.89},{"time":"2026-02-25","value":278.85},{"time":"2026-02-26","value":280.93},{"time":"2026-02-27","value":282.67},{"time":"2026-03-02","value":284.62},{"time":"2026-03-03","value":286.8},{"time":"2026-03-04","value":288.64},{"time":"2026-03-05","value":289.56},{"time":"2026-03-06","value":289.82},{"time":"2026-03-09","value":289.93},{"time":"2026-03-10","value":291.6},{"time":"2026-03-11","value":291.87},{"time":"2026-03-12","value":292.33},{"time":"2026-03-13","value":293.16},{"time":"2026-03-16","value":295.1},{"time":"2026-03-17","value":295.94},{"time":"2026-03-18","value":296.37},{"time":"2026-03-19","value":295.89},{"time":"2026-03-20","value":294.75},{"time":"2026-03-23","value":293.48},{"time":"2026-03-24","value":291.77},{"time":"2026-03-25","value":289.71},{"time":"2026-03-26","value":288.08},{"time":"2026-03-27","value":285.33},{"time":"2026-03-30","value":284.64},{"time":"2026-03-31","value":284.21},{"time":"2026-04-01","value":284.05},{"time":"2026-04-02","value":283.96},{"time":"2026-04-06","value":284.11},{"time":"2026-04-07","value":284.05},{"time":"2026-04-08","value":284.1},{"time":"2026-04-09","value":283.92},{"time":"2026-04-10","value":283.99},{"time":"2026-04-13","value":284.07},{"time":"2026-04-14","value":284.44},{"time":"2026-04-15","value":285.19},{"time":"2026-04-16","value":285.2},{"time":"2026-04-17","value":285.1},{"time":"2026-04-20","value":285.04},{"time":"2026-04-21","value":285.02},{"time":"2026-04-22","value":285.27},{"time":"2026-04-23","value":285.44},{"time":"2026-04-24","value":286.19},{"time":"2026-04-27","value":288.67},{"time":"2026-04-28","value":288.94},{"time":"2026-04-29","value":290.21},{"time":"2026-04-30","value":291.99},{"time":"2026-05-01","value":293.12},{"time":"2026-05-04","value":293.99},{"time":"2026-05-05","value":295.12},{"time":"2026-05-06","value":295.12},{"time":"2026-05-07","value":294.75},{"time":"2026-05-08","value":294.91},{"time":"2026-05-11","value":294.31},{"time":"2026-05-12","value":294.12},{"time":"2026-05-13","value":293.3},{"time":"2026-05-14","value":293.22},{"time":"2026-05-15","value":293.13},{"time":"2026-05-18","value":293.13},{"time":"2026-05-19","value":293.14},{"time":"2026-05-20","value":293.09},{"time":"2026-05-21","value":293.1},{"time":"2026-05-22","value":293.06},{"time":"2026-05-26","value":293.06},{"time":"2026-05-27","value":293.31},{"time":"2026-05-28","value":292.17},{"time":"2026-05-29","value":290.64},{"time":"2026-06-01","value":288.6},{"time":"2026-06-02","value":287.51},{"time":"2026-06-03","value":286.16},{"time":"2026-06-04","value":285.57},{"time":"2026-06-05","value":285.6},{"time":"2026-06-08","value":285.5},{"time":"2026-06-09","value":285.67},{"time":"2026-06-10","value":285.73},{"time":"2026-06-11","value":286.14},{"time":"2026-06-12","value":286.25},{"time":"2026-06-15","value":286.21},{"time":"2026-06-16","value":286.05},{"time":"2026-06-17","value":285.98},{"time":"2026-06-18","value":285.85},{"time":"2026-06-22","value":285.48},{"time":"2026-06-23","value":284.3},{"time":"2026-06-24","value":282.81},{"time":"2026-06-25","value":282.35},{"time":"2026-06-26","value":281.65},{"time":"2026-06-29","value":281.4},{"time":"2026-06-30","value":282.88},{"time":"2026-07-01","value":283.88},{"time":"2026-07-02","value":284.98},{"time":"2026-07-06","value":286.82},{"time":"2026-07-07","value":287.0},{"time":"2026-07-08","value":289.67},{"time":"2026-07-09","value":292.23},{"time":"2026-07-10","value":294.5}]}}}